Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 137,4429 USD | 137,4429 USD | 08.12.2023 | 137,4378 USD | 137,4378 USD | 07.12.2023 | 137,4327 USD | 137,4327 USD | 06.12.2023 | 137,4276 USD | 137,4276 USD | 05.12.2023 | 137,4225 USD | 137,4225 USD | 04.12.2023 | 137,4174 USD | 137,4174 USD | 01.12.2023 | 137,4021 USD | 137,4021 USD | 30.11.2023 | 137,3971 USD | 137,3971 USD | 29.11.2023 | 137,3921 USD | 137,3921 USD | 28.11.2023 | 137,3871 USD | 137,3871 USD | 27.11.2023 | 137,3821 USD | 137,3821 USD | 24.11.2023 | 137,3671 USD | 137,3671 USD | 23.11.2023 | 137,3621 USD | 137,3621 USD | 22.11.2023 | 137,3571 USD | 137,3571 USD | 21.11.2023 | 137,3521 USD | 137,3521 USD | 20.11.2023 | 137,3471 USD | 137,3471 USD | 17.11.2023 | 137,3321 USD | 137,3321 USD | 16.11.2023 | 137,3271 USD | 137,3271 USD | 15.11.2023 | 137,3221 USD | 137,3221 USD | 14.11.2023 | 137,3171 USD | 137,3171 USD | 13.11.2023 | 137,3121 USD | 137,3121 USD | 10.11.2023 | 137,2971 USD | 137,2971 USD | 09.11.2023 | 137,2921 USD | 137,2921 USD | 08.11.2023 | 137,2871 USD | 137,2871 USD | 07.11.2023 | 137,2821 USD | 137,2821 USD | 06.11.2023 | 137,2771 USD | 137,2771 USD | 03.11.2023 | 137,2621 USD | 137,2621 USD | 02.11.2023 | 137,2571 USD | 137,2571 USD | 01.11.2023 | 137,2521 USD | 137,2521 USD | 31.10.2023 | 137,2471 USD | 137,2471 USD | 30.10.2023 | 137,2421 USD | 137,2421 USD | 27.10.2023 | 137,2271 USD | 137,2271 USD | 26.10.2023 | 137,2221 USD | 137,2221 USD | 25.10.2023 | 137,2171 USD | 137,2171 USD | 24.10.2023 | 137,2121 USD | 137,2121 USD | 23.10.2023 | 137,2071 USD | 137,2071 USD | 20.10.2023 | 137,1921 USD | 137,1921 USD | 19.10.2023 | 137,1871 USD | 137,1871 USD | 18.10.2023 | 137,1821 USD | 137,1821 USD | 17.10.2023 | 137,1771 USD | 137,1771 USD | 16.10.2023 | 137,1721 USD | 137,1721 USD | 13.10.2023 | 137,1571 USD | 137,1571 USD | 12.10.2023 | 137,1521 USD | 137,1521 USD | 11.10.2023 | 137,1471 USD | 137,1471 USD | 10.10.2023 | 137,1421 USD | 137,1421 USD | 06.10.2023 | 137,1221 USD | 137,1221 USD | 05.10.2023 | 137,1171 USD | 137,1171 USD | 04.10.2023 | 137,1121 USD | 137,1121 USD | 03.10.2023 | 137,1071 USD | 137,1071 USD | 02.10.2023 | 137,1021 USD | 137,1021 USD | 29.09.2023 | 137,0868 USD | 137,0868 USD | 28.09.2023 | 137,0817 USD | 137,0817 USD | 27.09.2023 | 137,0766 USD | 137,0766 USD | 26.09.2023 | 137,0715 USD | 137,0715 USD | 25.09.2023 | 137,0664 USD | 137,0664 USD | 22.09.2023 | 137,0511 USD | 137,0511 USD | 21.09.2023 | 137,046 USD | 137,046 USD | 20.09.2023 | 137,0409 USD | 137,0409 USD | 19.09.2023 | 137,0358 USD | 137,0358 USD | 18.09.2023 | 137,0307 USD | 137,0307 USD | 15.09.2023 | 137,0154 USD | 137,0154 USD | 14.09.2023 | 137,0103 USD | 137,0103 USD | 13.09.2023 | 137,0052 USD | 137,0052 USD | 12.09.2023 | 137,0001 USD | 137,0001 USD | 11.09.2023 | 136,995 USD | 136,995 USD | 08.09.2023 | 136,9797 USD | 136,9797 USD | 07.09.2023 | 136,9746 USD | 136,9746 USD | 06.09.2023 | 136,9695 USD | 136,9695 USD | 05.09.2023 | 136,9644 USD | 136,9644 USD | 04.09.2023 | 136,9593 USD | 136,9593 USD | 01.09.2023 | 136,944 USD | 136,944 USD | 31.08.2023 | 136,939 USD | 136,939 USD | 30.08.2023 | 136,934 USD | 136,934 USD | 29.08.2023 | 136,929 USD | 136,929 USD | 28.08.2023 | 136,924 USD | 136,924 USD | 25.08.2023 | 136,909 USD | 136,909 USD | 24.08.2023 | 136,904 USD | 136,904 USD | 23.08.2023 | 136,899 USD | 136,899 USD | 22.08.2023 | 136,894 USD | 136,894 USD | 21.08.2023 | 136,889 USD | 136,889 USD | 18.08.2023 | 136,874 USD | 136,874 USD | 17.08.2023 | 136,869 USD | 136,869 USD | 16.08.2023 | 136,864 USD | 136,864 USD | 15.08.2023 | 136,859 USD | 136,859 USD | 14.08.2023 | 136,854 USD | 136,854 USD | 11.08.2023 | 136,839 USD | 136,839 USD | 10.08.2023 | 136,834 USD | 136,834 USD | 09.08.2023 | 136,829 USD | 136,829 USD | 08.08.2023 | 136,824 USD | 136,824 USD | 07.08.2023 | 136,819 USD | 136,819 USD | 04.08.2023 | 136,804 USD | 136,804 USD | 03.08.2023 | 136,799 USD | 136,799 USD | 02.08.2023 | 136,794 USD | 136,794 USD | 01.08.2023 | 136,789 USD | 136,789 USD | 31.07.2023 | 136,7847 USD | 136,7847 USD | 28.07.2023 | 136,7718 USD | 136,7718 USD | 27.07.2023 | 136,7675 USD | 136,7675 USD | 26.07.2023 | 136,7632 USD | 136,7632 USD | 25.07.2023 | 136,7589 USD | 136,7589 USD | 24.07.2023 | 136,7546 USD | 136,7546 USD | 21.07.2023 | 136,7417 USD | 136,7417 USD | 20.07.2023 | 136,7374 USD | 136,7374 USD | 19.07.2023 | 136,7331 USD | 136,7331 USD | 18.07.2023 | 136,7288 USD | 136,7288 USD | 17.07.2023 | 136,7245 USD | 136,7245 USD | 14.07.2023 | 136,7116 USD | 136,7116 USD | 13.07.2023 | 136,7073 USD | 136,7073 USD | 12.07.2023 | 136,703 USD | 136,703 USD | 11.07.2023 | 136,6987 USD | 136,6987 USD | 10.07.2023 | 136,6944 USD | 136,6944 USD | 07.07.2023 | 136,6815 USD | 136,6815 USD | 06.07.2023 | 136,6772 USD | 136,6772 USD | 05.07.2023 | 136,6729 USD | 136,6729 USD | 04.07.2023 | 136,6686 USD | 136,6686 USD | 03.07.2023 | 136,6643 USD | 136,6643 USD | 30.06.2023 | 136,6508 USD | 136,6508 USD | 29.06.2023 | 136,6463 USD | 136,6463 USD | 28.06.2023 | 136,6418 USD | 136,6418 USD | 27.06.2023 | 136,6373 USD | 136,6373 USD | 26.06.2023 | 136,6328 USD | 136,6328 USD | 23.06.2023 | 136,6193 USD | 136,6193 USD | 22.06.2023 | 136,6148 USD | 136,6148 USD | 21.06.2023 | 136,6103 USD | 136,6103 USD | 20.06.2023 | 136,6058 USD | 136,6058 USD | 19.06.2023 | 136,6013 USD | 136,6013 USD | 16.06.2023 | 136,5878 USD | 136,5878 USD | 15.06.2023 | 136,5833 USD | 136,5833 USD | 14.06.2023 | 136,5788 USD | 136,5788 USD | 13.06.2023 | 136,5743 USD | 136,5743 USD | 12.06.2023 | 136,5698 USD | 136,5698 USD | 09.06.2023 | 136,5563 USD | 136,5563 USD | 08.06.2023 | 136,5518 USD | 136,5518 USD | 07.06.2023 | 136,5473 USD | 136,5473 USD | 06.06.2023 | 136,5428 USD | 136,5428 USD | 05.06.2023 | 136,5383 USD | 136,5383 USD | 02.06.2023 | 136,5248 USD | 136,5248 USD | 01.06.2023 | 136,5203 USD | 136,5203 USD | 31.05.2023 | 136,5164 USD | 136,5164 USD | 30.05.2023 | 136,5125 USD | 136,5125 USD | 29.05.2023 | 136,5086 USD | 136,5086 USD | 26.05.2023 | 136,4969 USD | 136,4969 USD | 25.05.2023 | 136,493 USD | 136,493 USD | 24.05.2023 | 136,4891 USD | 136,4891 USD | 23.05.2023 | 136,4852 USD | 136,4852 USD | 22.05.2023 | 136,4813 USD | 136,4813 USD | 19.05.2023 | 136,4696 USD | 136,4696 USD | 18.05.2023 | 136,4657 USD | 136,4657 USD | 17.05.2023 | 136,4618 USD | 136,4618 USD | 16.05.2023 | 136,4579 USD | 136,4579 USD | 15.05.2023 | 136,454 USD | 136,454 USD | 12.05.2023 | 136,4423 USD | 136,4423 USD | 11.05.2023 | 136,4384 USD | 136,4384 USD | 10.05.2023 | 136,4345 USD | 136,4345 USD | 09.05.2023 | 136,4306 USD | 136,4306 USD | 08.05.2023 | 136,4267 USD | 136,4267 USD | 05.05.2023 | 136,415 USD | 136,415 USD | 04.05.2023 | 136,4111 USD | 136,4111 USD | 03.05.2023 | 136,4072 USD | 136,4072 USD | 02.05.2023 | 136,4033 USD | 136,4033 USD | 01.05.2023 | 136,4003 USD | 136,4003 USD | 28.04.2023 | 136,3913 USD | 136,3913 USD | 27.04.2023 | 136,3883 USD | 136,3883 USD | 26.04.2023 | 136,3853 USD | 136,3853 USD | 25.04.2023 | 136,3823 USD | 136,3823 USD | 24.04.2023 | 136,3793 USD | 136,3793 USD | 21.04.2023 | 136,3703 USD | 136,3703 USD | 20.04.2023 | 136,3673 USD | 136,3673 USD | 19.04.2023 | 136,3643 USD | 136,3643 USD | 18.04.2023 | 136,3613 USD | 136,3613 USD | 17.04.2023 | 136,3583 USD | 136,3583 USD | 14.04.2023 | 136,3493 USD | 136,3493 USD | 13.04.2023 | 136,3463 USD | 136,3463 USD | 12.04.2023 | 136,3433 USD | 136,3433 USD | 11.04.2023 | 136,3403 USD | 136,3403 USD | 10.04.2023 | 136,3373 USD | 136,3373 USD | 07.04.2023 | 136,3283 USD | 136,3283 USD | 06.04.2023 | 136,3253 USD | 136,3253 USD | 05.04.2023 | 136,3223 USD | 136,3223 USD | 04.04.2023 | 136,3193 USD | 136,3193 USD | 03.04.2023 | 136,3163 USD | 136,3163 USD | 31.03.2023 | 136,3088 USD | 136,3088 USD | 30.03.2023 | 136,3063 USD | 136,3063 USD | 28.03.2023 | 136,3013 USD | 136,3013 USD | 27.03.2023 | 136,2988 USD | 136,2988 USD | 24.03.2023 | 136,2913 USD | 136,2913 USD | 23.03.2023 | 136,2888 USD | 136,2888 USD | 22.03.2023 | 136,2863 USD | 136,2863 USD | 21.03.2023 | 136,2838 USD | 136,2838 USD | 20.03.2023 | 136,2813 USD | 136,2813 USD | 17.03.2023 | 136,2738 USD | 136,2738 USD | 16.03.2023 | 136,2713 USD | 136,2713 USD | 15.03.2023 | 136,2688 USD | 136,2688 USD | 14.03.2023 | 136,2663 USD | 136,2663 USD | 13.03.2023 | 136,2638 USD | 136,2638 USD | 10.03.2023 | 136,2563 USD | 136,2563 USD | 09.03.2023 | 136,2538 USD | 136,2538 USD | 08.03.2023 | 136,2513 USD | 136,2513 USD | 07.03.2023 | 136,2488 USD | 136,2488 USD | 06.03.2023 | 136,2463 USD | 136,2463 USD | 03.03.2023 | 136,2388 USD | 136,2388 USD | 02.03.2023 | 136,2363 USD | 136,2363 USD | 01.03.2023 | 136,2338 USD | 136,2338 USD | 28.02.2023 | 136,2316 USD | 136,2316 USD | 27.02.2023 | 136,2294 USD | 136,2294 USD | 24.02.2023 | 136,2228 USD | 136,2228 USD | 23.02.2023 | 136,2206 USD | 136,2206 USD | 22.02.2023 | 136,2184 USD | 136,2184 USD | 21.02.2023 | 136,2162 USD | 136,2162 USD | 20.02.2023 | 136,214 USD | 136,214 USD | 17.02.2023 | 136,2074 USD | 136,2074 USD | 16.02.2023 | 136,2052 USD | 136,2052 USD | 15.02.2023 | 136,203 USD | 136,203 USD | 14.02.2023 | 136,2008 USD | 136,2008 USD | 13.02.2023 | 136,1986 USD | 136,1986 USD | 10.02.2023 | 136,192 USD | 136,192 USD | 09.02.2023 | 136,1898 USD | 136,1898 USD | 08.02.2023 | 136,1876 USD | 136,1876 USD | 07.02.2023 | 136,1854 USD | 136,1854 USD | 06.02.2023 | 136,1832 USD | 136,1832 USD | 03.02.2023 | 136,1766 USD | 136,1766 USD | 02.02.2023 | 136,1744 USD | 136,1744 USD | 01.02.2023 | 136,1722 USD | 136,1722 USD | 31.01.2023 | 136,1708 USD | 136,1708 USD | 30.01.2023 | 136,1694 USD | 136,1694 USD | 27.01.2023 | 136,1652 USD | 136,1652 USD | 26.01.2023 | 136,1638 USD | 136,1638 USD | 25.01.2023 | 136,1624 USD | 136,1624 USD | 24.01.2023 | 136,161 USD | 136,161 USD | 23.01.2023 | 136,1596 USD | 136,1596 USD | 20.01.2023 | 136,1554 USD | 136,1554 USD | 19.01.2023 | 136,154 USD | 136,154 USD | 18.01.2023 | 136,1526 USD | 136,1526 USD | 17.01.2023 | 136,1512 USD | 136,1512 USD | 16.01.2023 | 136,1498 USD | 136,1498 USD | 13.01.2023 | 136,1456 USD | 136,1456 USD | 12.01.2023 | 136,1442 USD | 136,1442 USD | 11.01.2023 | 136,1428 USD | 136,1428 USD | 10.01.2023 | 136,1414 USD | 136,1414 USD | 09.01.2023 | 136,14 USD | 136,14 USD | 06.01.2023 | 136,1358 USD | 136,1358 USD | 05.01.2023 | 136,1344 USD | 136,1344 USD | 04.01.2023 | 136,133 USD | 136,133 USD | 03.01.2023 | 136,1316 USD | 136,1316 USD | 02.01.2023 | 136,1302 USD | 136,1302 USD | 30.12.2022 | 136,1281 USD | 136,1281 USD | 29.12.2022 | 136,1274 USD | 136,1274 USD | 28.12.2022 | 136,1267 USD | 136,1267 USD | 27.12.2022 | 136,126 USD | 136,126 USD | 26.12.2022 | 136,1253 USD | 136,1253 USD | 23.12.2022 | 136,1232 USD | 136,1232 USD | 22.12.2022 | 136,1225 USD | 136,1225 USD | 21.12.2022 | 136,1218 USD | 136,1218 USD | 20.12.2022 | 136,1211 USD | 136,1211 USD | 19.12.2022 | 136,1204 USD | 136,1204 USD | 16.12.2022 | 136,1183 USD | 136,1183 USD | 15.12.2022 | 136,1176 USD | 136,1176 USD | 14.12.2022 | 136,1169 USD | 136,1169 USD | 13.12.2022 | 136,1162 USD | 136,1162 USD | 12.12.2022 | 136,1155 USD | 136,1155 USD | 09.12.2022 | 136,1134 USD | 136,1134 USD | 08.12.2022 | 136,1127 USD | 136,1127 USD | 07.12.2022 | 136,112 USD | 136,112 USD | 06.12.2022 | 136,1113 USD | 136,1113 USD | 05.12.2022 | 136,1106 USD | 136,1106 USD | 02.12.2022 | 136,1085 USD | 136,1085 USD | 01.12.2022 | 136,1078 USD | 136,1078 USD | 30.11.2022 | 136,1086 USD | 136,1086 USD | 29.11.2022 | 136,1094 USD | 136,1094 USD | 28.11.2022 | 136,1102 USD | 136,1102 USD | 25.11.2022 | 136,1126 USD | 136,1126 USD | 24.11.2022 | 136,1134 USD | 136,1134 USD | 23.11.2022 | 136,1142 USD | 136,1142 USD | 22.11.2022 | 136,115 USD | 136,115 USD | 21.11.2022 | 136,1158 USD | 136,1158 USD | 18.11.2022 | 136,1182 USD | 136,1182 USD | 17.11.2022 | 136,119 USD | 136,119 USD | 16.11.2022 | 136,1198 USD | 136,1198 USD | 15.11.2022 | 136,1206 USD | 136,1206 USD | 14.11.2022 | 136,1214 USD | 136,1214 USD | 11.11.2022 | 136,1238 USD | 136,1238 USD | 10.11.2022 | 136,1246 USD | 136,1246 USD | 09.11.2022 | 136,1254 USD | 136,1254 USD | 08.11.2022 | 136,1262 USD | 136,1262 USD | 07.11.2022 | 136,127 USD | 136,127 USD | 04.11.2022 | 136,1294 USD | 136,1294 USD | 03.11.2022 | 136,1302 USD | 136,1302 USD | 02.11.2022 | 136,131 USD | 136,131 USD | 01.11.2022 | 136,1318 USD | 136,1318 USD | 31.10.2022 | 136,1352 USD | 136,1352 USD | 28.10.2022 | 136,1454 USD | 136,1454 USD | 27.10.2022 | 136,1488 USD | 136,1488 USD | 26.10.2022 | 136,1522 USD | 136,1522 USD | 25.10.2022 | 136,1556 USD | 136,1556 USD | 24.10.2022 | 136,159 USD | 136,159 USD | 21.10.2022 | 136,1692 USD | 136,1692 USD | 20.10.2022 | 136,1726 USD | 136,1726 USD | 19.10.2022 | 136,176 USD | 136,176 USD | 18.10.2022 | 136,1794 USD | 136,1794 USD | 17.10.2022 | 136,1828 USD | 136,1828 USD | 14.10.2022 | 136,193 USD | 136,193 USD | 13.10.2022 | 136,1964 USD | 136,1964 USD | 12.10.2022 | 136,1998 USD | 136,1998 USD | 11.10.2022 | 136,2032 USD | 136,2032 USD | 10.10.2022 | 136,2066 USD | 136,2066 USD | 07.10.2022 | 136,2168 USD | 136,2168 USD | 06.10.2022 | 136,2202 USD | 136,2202 USD | 05.10.2022 | 136,2236 USD | 136,2236 USD | 04.10.2022 | 136,227 USD | 136,227 USD | 03.10.2022 | 136,2323 USD | 136,2323 USD | 30.09.2022 | 136,2482 USD | 136,2482 USD | 29.09.2022 | 136,2535 USD | 136,2535 USD | 28.09.2022 | 136,2588 USD | 136,2588 USD | 27.09.2022 | 136,2641 USD | 136,2641 USD | 26.09.2022 | 136,2694 USD | 136,2694 USD | 23.09.2022 | 136,2853 USD | 136,2853 USD | 22.09.2022 | 136,2906 USD | 136,2906 USD | 21.09.2022 | 136,2959 USD | 136,2959 USD | 20.09.2022 | 136,3012 USD | 136,3012 USD | 19.09.2022 | 136,3065 USD | 136,3065 USD | 16.09.2022 | 136,3224 USD | 136,3224 USD | 15.09.2022 | 136,3277 USD | 136,3277 USD | 14.09.2022 | 136,333 USD | 136,333 USD | 13.09.2022 | 136,3383 USD | 136,3383 USD | 12.09.2022 | 136,3436 USD | 136,3436 USD | 09.09.2022 | 136,3595 USD | 136,3595 USD | 08.09.2022 | 136,3648 USD | 136,3648 USD | 07.09.2022 | 136,3701 USD | 136,3701 USD | 06.09.2022 | 136,3754 USD | 136,3754 USD | 05.09.2022 | 136,3807 USD | 136,3807 USD | 02.09.2022 | 136,3966 USD | 136,3966 USD | 01.09.2022 | 136,4052 USD | 136,4052 USD | 31.08.2022 | 136,4138 USD | 136,4138 USD | 30.08.2022 | 136,4224 USD | 136,4224 USD | 29.08.2022 | 136,431 USD | 136,431 USD | 26.08.2022 | 136,4568 USD | 136,4568 USD | 25.08.2022 | 136,4654 USD | 136,4654 USD | 24.08.2022 | 136,474 USD | 136,474 USD | 23.08.2022 | 136,4826 USD | 136,4826 USD | 22.08.2022 | 136,4912 USD | 136,4912 USD | 19.08.2022 | 136,517 USD | 136,517 USD | 18.08.2022 | 136,5256 USD | 136,5256 USD | 17.08.2022 | 136,5342 USD | 136,5342 USD | 16.08.2022 | 136,5428 USD | 136,5428 USD | 15.08.2022 | 136,5514 USD | 136,5514 USD | 12.08.2022 | 136,5772 USD | 136,5772 USD | 11.08.2022 | 136,5858 USD | 136,5858 USD | 10.08.2022 | 136,5944 USD | 136,5944 USD | 09.08.2022 | 136,603 USD | 136,603 USD | 08.08.2022 | 136,6116 USD | 136,6116 USD | 05.08.2022 | 136,6374 USD | 136,6374 USD | 04.08.2022 | 136,646 USD | 136,646 USD | 03.08.2022 | 136,6546 USD | 136,6546 USD | 02.08.2022 | 136,6632 USD | 136,6632 USD | 01.08.2022 | 136,6718 USD | 136,6718 USD | 29.07.2022 | 136,6976 USD | 136,6976 USD | 28.07.2022 | 136,7062 USD | 136,7062 USD | 27.07.2022 | 136,7148 USD | 136,7148 USD | 26.07.2022 | 136,7234 USD | 136,7234 USD | 25.07.2022 | 136,732 USD | 136,732 USD | 22.07.2022 | 136,7578 USD | 136,7578 USD | 21.07.2022 | 136,7664 USD | 136,7664 USD | 20.07.2022 | 136,775 USD | 136,775 USD | 19.07.2022 | 136,7836 USD | 136,7836 USD | 18.07.2022 | 136,7922 USD | 136,7922 USD | 15.07.2022 | 136,818 USD | 136,818 USD | 14.07.2022 | 136,8266 USD | 136,8266 USD | 13.07.2022 | 136,8352 USD | 136,8352 USD | 12.07.2022 | 136,8438 USD | 136,8438 USD | 11.07.2022 | 136,8524 USD | 136,8524 USD | 08.07.2022 | 136,8782 USD | 136,8782 USD | 07.07.2022 | 136,8868 USD | 136,8868 USD | 06.07.2022 | 136,8954 USD | 136,8954 USD | 05.07.2022 | 136,904 USD | 136,904 USD | 04.07.2022 | 136,9126 USD | 136,9126 USD | 01.07.2022 | 136,9384 USD | 136,9384 USD | 30.06.2022 | 136,9495 USD | 136,9495 USD | 29.06.2022 | 136,9606 USD | 136,9606 USD | 28.06.2022 | 136,9717 USD | 136,9717 USD | 27.06.2022 | 136,9828 USD | 136,9828 USD | 24.06.2022 | 137,0161 USD | 137,0161 USD | 23.06.2022 | 137,0272 USD | 137,0272 USD | 22.06.2022 | 137,0383 USD | 137,0383 USD | 21.06.2022 | 137,0494 USD | 137,0494 USD | 20.06.2022 | 137,0605 USD | 137,0605 USD | 17.06.2022 | 137,0938 USD | 137,0938 USD | 16.06.2022 | 137,1049 USD | 137,1049 USD | 15.06.2022 | 137,116 USD | 137,116 USD | 14.06.2022 | 137,1271 USD | 137,1271 USD | 13.06.2022 | 137,1382 USD | 137,1382 USD | 10.06.2022 | 137,1715 USD | 137,1715 USD | 09.06.2022 | 137,1826 USD | 137,1826 USD | 08.06.2022 | 137,1937 USD | 137,1937 USD | 07.06.2022 | 137,2048 USD | 137,2048 USD | 06.06.2022 | 137,2159 USD | 137,2159 USD | 03.06.2022 | 137,2492 USD | 137,2492 USD | 02.06.2022 | 137,2603 USD | 137,2603 USD | 01.06.2022 | 137,2714 USD | 137,2714 USD | 31.05.2022 | 137,2837 USD | 137,2837 USD | 30.05.2022 | 137,296 USD | 137,296 USD | 27.05.2022 | 137,3329 USD | 137,3329 USD | 26.05.2022 | 137,3452 USD | 137,3452 USD | 25.05.2022 | 137,3575 USD | 137,3575 USD | 24.05.2022 | 137,3698 USD | 137,3698 USD | 23.05.2022 | 137,3821 USD | 137,3821 USD | 20.05.2022 | 137,419 USD | 137,419 USD | 19.05.2022 | 137,4313 USD | 137,4313 USD | 18.05.2022 | 137,4436 USD | 137,4436 USD | 17.05.2022 | 137,4559 USD | 137,4559 USD | 16.05.2022 | 137,4682 USD | 137,4682 USD | 13.05.2022 | 137,5053 USD | 137,5053 USD | 12.05.2022 | 137,5177 USD | 137,5177 USD | 11.05.2022 | 137,5301 USD | 137,5301 USD | 10.05.2022 | 137,5425 USD | 137,5425 USD | 09.05.2022 | 137,5549 USD | 137,5549 USD | 06.05.2022 | 137,5921 USD | 137,5921 USD | 05.05.2022 | 137,6045 USD | 137,6045 USD | 04.05.2022 | 137,6169 USD | 137,6169 USD | 03.05.2022 | 137,6293 USD | 137,6293 USD | 02.05.2022 | 137,6417 USD | 137,6417 USD | 29.04.2022 | 137,6843 USD | 137,6843 USD | 28.04.2022 | 137,6985 USD | 137,6985 USD | 27.04.2022 | 137,7127 USD | 137,7127 USD | 26.04.2022 | 137,7269 USD | 137,7269 USD | 25.04.2022 | 137,7411 USD | 137,7411 USD | 22.04.2022 | 137,7837 USD | 137,7837 USD | 21.04.2022 | 137,7979 USD | 137,7979 USD | 20.04.2022 | 137,8121 USD | 137,8121 USD | 19.04.2022 | 137,8263 USD | 137,8263 USD | 18.04.2022 | 137,8405 USD | 137,8405 USD | 14.04.2022 | 137,8973 USD | 137,8973 USD | 13.04.2022 | 137,9115 USD | 137,9115 USD | 11.04.2022 | 137,9399 USD | 137,9399 USD | 08.04.2022 | 137,9825 USD | 137,9825 USD | 07.04.2022 | 137,9967 USD | 137,9967 USD | 06.04.2022 | 138,0109 USD | 138,0109 USD | 05.04.2022 | 138,0251 USD | 138,0251 USD | 04.04.2022 | 138,0393 USD | 138,0393 USD | 01.04.2022 | 138,0819 USD | 138,0819 USD | 31.03.2022 | 138,0964 USD | 138,0964 USD | 30.03.2022 | 138,1109 USD | 138,1109 USD | 29.03.2022 | 138,1254 USD | 138,1254 USD | 28.03.2022 | 138,1399 USD | 138,1399 USD | 25.03.2022 | 138,1834 USD | 138,1834 USD | 24.03.2022 | 138,1979 USD | 138,1979 USD | 23.03.2022 | 138,2124 USD | 138,2124 USD | 22.03.2022 | 138,2269 USD | 138,2269 USD | 21.03.2022 | 138,2414 USD | 138,2414 USD | 18.03.2022 | 138,2849 USD | 138,2849 USD | 17.03.2022 | 138,2994 USD | 138,2994 USD | 16.03.2022 | 138,3139 USD | 138,3139 USD | 15.03.2022 | 138,3284 USD | 138,3284 USD | 14.03.2022 | 138,3429 USD | 138,3429 USD | 11.03.2022 | 138,3864 USD | 138,3864 USD | 10.03.2022 | 138,4009 USD | 138,4009 USD | 09.03.2022 | 138,4154 USD | 138,4154 USD | 08.03.2022 | 138,4299 USD | 138,4299 USD | 07.03.2022 | 138,4444 USD | 138,4444 USD | 04.03.2022 | 138,4879 USD | 138,4879 USD | 03.03.2022 | 138,5024 USD | 138,5024 USD | 02.03.2022 | 138,5169 USD | 138,5169 USD | 01.03.2022 | 138,5314 USD | 138,5314 USD | 28.02.2022 | 138,5466 USD | 138,5466 USD | 25.02.2022 | 138,5922 USD | 138,5922 USD | 24.02.2022 | 138,6074 USD | 138,6074 USD | 23.02.2022 | 138,6226 USD | 138,6226 USD | 22.02.2022 | 138,6378 USD | 138,6378 USD | 21.02.2022 | 138,653 USD | 138,653 USD | 18.02.2022 | 138,6986 USD | 138,6986 USD | 17.02.2022 | 138,7138 USD | 138,7138 USD | 16.02.2022 | 138,729 USD | 138,729 USD | 15.02.2022 | 138,7442 USD | 138,7442 USD | 14.02.2022 | 138,7594 USD | 138,7594 USD | 11.02.2022 | 138,805 USD | 138,805 USD | 10.02.2022 | 138,8202 USD | 138,8202 USD | 09.02.2022 | 138,8354 USD | 138,8354 USD | 08.02.2022 | 138,8506 USD | 138,8506 USD | 07.02.2022 | 138,8658 USD | 138,8658 USD | 04.02.2022 | 138,9114 USD | 138,9114 USD | 03.02.2022 | 138,9266 USD | 138,9266 USD | 02.02.2022 | 138,9418 USD | 138,9418 USD | 01.02.2022 | 138,957 USD | 138,957 USD | 31.01.2022 | 138,9722 USD | 138,9722 USD | 28.01.2022 | 139,0178 USD | 139,0178 USD | 27.01.2022 | 139,033 USD | 139,033 USD | 26.01.2022 | 139,0482 USD | 139,0482 USD | 25.01.2022 | 139,0634 USD | 139,0634 USD | 24.01.2022 | 139,0786 USD | 139,0786 USD | 21.01.2022 | 139,1242 USD | 139,1242 USD | 20.01.2022 | 139,1394 USD | 139,1394 USD | 19.01.2022 | 139,1547 USD | 139,1547 USD | 18.01.2022 | 139,17 USD | 139,17 USD | 17.01.2022 | 139,1853 USD | 139,1853 USD | 14.01.2022 | 139,2312 USD | 139,2312 USD | 13.01.2022 | 139,2465 USD | 139,2465 USD | 12.01.2022 | 139,2618 USD | 139,2618 USD | 11.01.2022 | 139,2771 USD | 139,2771 USD | 10.01.2022 | 139,2924 USD | 139,2924 USD | 07.01.2022 | 139,3383 USD | 139,3383 USD | 06.01.2022 | 139,3536 USD | 139,3536 USD | 05.01.2022 | 139,3689 USD | 139,3689 USD | 04.01.2022 | 139,3842 USD | 139,3842 USD | 03.01.2022 | 139,3995 USD | 139,3995 USD | 02.01.2022 | 139,4901 USD | 139,4901 USD | 31.12.2021 | 139,4448 USD | 139,4448 USD | 30.12.2021 | 139,4599 USD | 139,4599 USD | 29.12.2021 | 139,475 USD | 139,475 USD | 28.12.2021 | 139,4901 USD | 139,4901 USD | 27.12.2021 | 139,5052 USD | 139,5052 USD | 24.12.2021 | 139,5505 USD | 139,5505 USD | 23.12.2021 | 139,5656 USD | 139,5656 USD | 22.12.2021 | 139,5807 USD | 139,5807 USD | 21.12.2021 | 139,5958 USD | 139,5958 USD | 20.12.2021 | 139,6109 USD | 139,6109 USD | 17.12.2021 | 139,6562 USD | 139,6562 USD | 16.12.2021 | 139,6713 USD | 139,6713 USD | 15.12.2021 | 139,6864 USD | 139,6864 USD | 14.12.2021 | 139,7015 USD | 139,7015 USD | 13.12.2021 | 139,7166 USD | 139,7166 USD | 10.12.2021 | 139,5052 USD | 139,5052 USD | 09.12.2021 | 139,777 USD | 139,777 USD | 08.12.2021 | 139,7921 USD | 139,7921 USD | 07.12.2021 | 139,8072 USD | 139,8072 USD | 06.12.2021 | 139,8223 USD | 139,8223 USD | 03.12.2021 | 139,8676 USD | 139,8676 USD | 02.12.2021 | 139,8827 USD | 139,8827 USD | 01.12.2021 | 139,8978 USD | 139,8978 USD | 30.11.2021 | 139,913 USD | 139,913 USD | 29.11.2021 | 139,9282 USD | 139,9282 USD | 26.11.2021 | 139,9738 USD | 139,9738 USD | 25.11.2021 | 139,989 USD | 139,989 USD | 24.11.2021 | 139,989 USD | 139,989 USD |
|