Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 186,2594 USD | 186,2594 USD | 27.11.2023 | 186,2474 USD | 186,2474 USD | 24.11.2023 | 186,2114 USD | 186,2114 USD | 23.11.2023 | 186,1994 USD | 186,1994 USD | 22.11.2023 | 186,1874 USD | 186,1874 USD | 21.11.2023 | 186,1754 USD | 186,1754 USD | 20.11.2023 | 186,1634 USD | 186,1634 USD | 17.11.2023 | 186,1274 USD | 186,1274 USD | 16.11.2023 | 186,1154 USD | 186,1154 USD | 15.11.2023 | 186,1034 USD | 186,1034 USD | 14.11.2023 | 186,0914 USD | 186,0914 USD | 13.11.2023 | 186,0794 USD | 186,0794 USD | 10.11.2023 | 186,0434 USD | 186,0434 USD | 09.11.2023 | 186,0314 USD | 186,0314 USD | 08.11.2023 | 186,0194 USD | 186,0194 USD | 07.11.2023 | 186,0074 USD | 186,0074 USD | 06.11.2023 | 185,9954 USD | 185,9954 USD | 03.11.2023 | 185,9594 USD | 185,9594 USD | 02.11.2023 | 185,9474 USD | 185,9474 USD | 01.11.2023 | 185,9354 USD | 185,9354 USD | 31.10.2023 | 185,9234 USD | 185,9234 USD | 30.10.2023 | 185,9114 USD | 185,9114 USD | 27.10.2023 | 185,8754 USD | 185,8754 USD | 26.10.2023 | 185,8634 USD | 185,8634 USD | 25.10.2023 | 185,8514 USD | 185,8514 USD | 24.10.2023 | 185,8394 USD | 185,8394 USD | 23.10.2023 | 185,8274 USD | 185,8274 USD | 20.10.2023 | 185,7914 USD | 185,7914 USD | 19.10.2023 | 185,7794 USD | 185,7794 USD | 18.10.2023 | 185,7674 USD | 185,7674 USD | 17.10.2023 | 185,7554 USD | 185,7554 USD | 16.10.2023 | 185,7434 USD | 185,7434 USD | 13.10.2023 | 185,7074 USD | 185,7074 USD | 12.10.2023 | 185,6954 USD | 185,6954 USD | 11.10.2023 | 185,6834 USD | 185,6834 USD | 10.10.2023 | 185,6714 USD | 185,6714 USD | 06.10.2023 | 185,6234 USD | 185,6234 USD | 05.10.2023 | 185,6114 USD | 185,6114 USD | 04.10.2023 | 185,5994 USD | 185,5994 USD | 03.10.2023 | 185,5874 USD | 185,5874 USD | 02.10.2023 | 185,5754 USD | 185,5754 USD | 29.09.2023 | 185,5394 USD | 185,5394 USD | 28.09.2023 | 185,5274 USD | 185,5274 USD | 27.09.2023 | 185,5154 USD | 185,5154 USD | 26.09.2023 | 185,5034 USD | 185,5034 USD | 25.09.2023 | 185,4914 USD | 185,4914 USD | 22.09.2023 | 185,4554 USD | 185,4554 USD | 21.09.2023 | 185,4434 USD | 185,4434 USD | 20.09.2023 | 185,4314 USD | 185,4314 USD | 19.09.2023 | 185,4194 USD | 185,4194 USD | 18.09.2023 | 185,4074 USD | 185,4074 USD | 15.09.2023 | 185,3714 USD | 185,3714 USD | 14.09.2023 | 185,3594 USD | 185,3594 USD | 13.09.2023 | 185,3474 USD | 185,3474 USD | 12.09.2023 | 185,3354 USD | 185,3354 USD | 11.09.2023 | 185,3234 USD | 185,3234 USD | 08.09.2023 | 185,2874 USD | 185,2874 USD | 07.09.2023 | 185,2754 USD | 185,2754 USD | 06.09.2023 | 185,2634 USD | 185,2634 USD | 05.09.2023 | 185,2514 USD | 185,2514 USD | 04.09.2023 | 185,2394 USD | 185,2394 USD | 01.09.2023 | 185,2034 USD | 185,2034 USD | 31.08.2023 | 185,1915 USD | 185,1915 USD | 30.08.2023 | 185,1796 USD | 185,1796 USD | 29.08.2023 | 185,1677 USD | 185,1677 USD | 28.08.2023 | 185,1558 USD | 185,1558 USD | 25.08.2023 | 185,1201 USD | 185,1201 USD | 24.08.2023 | 185,1082 USD | 185,1082 USD | 23.08.2023 | 185,0963 USD | 185,0963 USD | 22.08.2023 | 185,0844 USD | 185,0844 USD | 21.08.2023 | 185,0725 USD | 185,0725 USD | 18.08.2023 | 185,0368 USD | 185,0368 USD | 17.08.2023 | 185,0249 USD | 185,0249 USD | 16.08.2023 | 185,013 USD | 185,013 USD | 15.08.2023 | 185,0011 USD | 185,0011 USD | 14.08.2023 | 184,9892 USD | 184,9892 USD | 11.08.2023 | 184,9535 USD | 184,9535 USD | 10.08.2023 | 184,9416 USD | 184,9416 USD | 09.08.2023 | 184,9297 USD | 184,9297 USD | 08.08.2023 | 184,9178 USD | 184,9178 USD | 07.08.2023 | 184,9059 USD | 184,9059 USD | 04.08.2023 | 184,8702 USD | 184,8702 USD | 03.08.2023 | 184,8583 USD | 184,8583 USD | 02.08.2023 | 184,8464 USD | 184,8464 USD | 01.08.2023 | 184,8345 USD | 184,8345 USD | 31.07.2023 | 184,8235 USD | 184,8235 USD | 28.07.2023 | 184,7905 USD | 184,7905 USD | 27.07.2023 | 184,7795 USD | 184,7795 USD | 26.07.2023 | 184,7685 USD | 184,7685 USD | 25.07.2023 | 184,7575 USD | 184,7575 USD | 24.07.2023 | 184,7465 USD | 184,7465 USD | 21.07.2023 | 184,7135 USD | 184,7135 USD | 20.07.2023 | 184,7025 USD | 184,7025 USD | 19.07.2023 | 184,6915 USD | 184,6915 USD | 18.07.2023 | 184,6805 USD | 184,6805 USD | 17.07.2023 | 184,6695 USD | 184,6695 USD | 14.07.2023 | 184,6365 USD | 184,6365 USD | 13.07.2023 | 184,6255 USD | 184,6255 USD | 12.07.2023 | 184,6145 USD | 184,6145 USD | 11.07.2023 | 184,6035 USD | 184,6035 USD | 10.07.2023 | 184,5925 USD | 184,5925 USD | 07.07.2023 | 184,5595 USD | 184,5595 USD | 06.07.2023 | 184,5485 USD | 184,5485 USD | 05.07.2023 | 184,5375 USD | 184,5375 USD | 04.07.2023 | 184,5265 USD | 184,5265 USD | 03.07.2023 | 184,5155 USD | 184,5155 USD | 30.06.2023 | 184,4822 USD | 184,4822 USD | 29.06.2023 | 184,4711 USD | 184,4711 USD | 28.06.2023 | 184,46 USD | 184,46 USD | 27.06.2023 | 184,4489 USD | 184,4489 USD | 26.06.2023 | 184,4378 USD | 184,4378 USD | 23.06.2023 | 184,4045 USD | 184,4045 USD | 22.06.2023 | 184,3934 USD | 184,3934 USD | 21.06.2023 | 184,3823 USD | 184,3823 USD | 20.06.2023 | 184,3712 USD | 184,3712 USD | 19.06.2023 | 184,3601 USD | 184,3601 USD | 16.06.2023 | 184,3268 USD | 184,3268 USD | 15.06.2023 | 184,3157 USD | 184,3157 USD | 14.06.2023 | 184,3046 USD | 184,3046 USD | 13.06.2023 | 184,2935 USD | 184,2935 USD | 12.06.2023 | 184,2824 USD | 184,2824 USD | 09.06.2023 | 184,2491 USD | 184,2491 USD | 08.06.2023 | 184,238 USD | 184,238 USD | 07.06.2023 | 184,2269 USD | 184,2269 USD | 06.06.2023 | 184,2158 USD | 184,2158 USD | 05.06.2023 | 184,2047 USD | 184,2047 USD | 02.06.2023 | 184,1714 USD | 184,1714 USD | 01.06.2023 | 184,1603 USD | 184,1603 USD | 31.05.2023 | 184,1499 USD | 184,1499 USD | 30.05.2023 | 184,1395 USD | 184,1395 USD | 29.05.2023 | 184,1291 USD | 184,1291 USD | 26.05.2023 | 184,0979 USD | 184,0979 USD | 25.05.2023 | 184,0875 USD | 184,0875 USD | 24.05.2023 | 184,0771 USD | 184,0771 USD | 23.05.2023 | 184,0667 USD | 184,0667 USD | 22.05.2023 | 184,0563 USD | 184,0563 USD | 19.05.2023 | 184,0251 USD | 184,0251 USD | 18.05.2023 | 184,0147 USD | 184,0147 USD | 17.05.2023 | 184,0043 USD | 184,0043 USD | 16.05.2023 | 183,9939 USD | 183,9939 USD | 15.05.2023 | 183,9835 USD | 183,9835 USD | 12.05.2023 | 183,9523 USD | 183,9523 USD | 11.05.2023 | 183,9419 USD | 183,9419 USD | 10.05.2023 | 183,9315 USD | 183,9315 USD | 09.05.2023 | 183,9211 USD | 183,9211 USD | 08.05.2023 | 183,9107 USD | 183,9107 USD | 05.05.2023 | 183,8795 USD | 183,8795 USD | 04.05.2023 | 183,8691 USD | 183,8691 USD | 03.05.2023 | 183,8587 USD | 183,8587 USD | 02.05.2023 | 183,8483 USD | 183,8483 USD | 01.05.2023 | 183,8391 USD | 183,8391 USD | 28.04.2023 | 183,8115 USD | 183,8115 USD | 27.04.2023 | 183,8023 USD | 183,8023 USD | 26.04.2023 | 183,7931 USD | 183,7931 USD | 25.04.2023 | 183,7839 USD | 183,7839 USD | 24.04.2023 | 183,7747 USD | 183,7747 USD | 21.04.2023 | 183,7471 USD | 183,7471 USD | 20.04.2023 | 183,7379 USD | 183,7379 USD | 19.04.2023 | 183,7287 USD | 183,7287 USD | 18.04.2023 | 183,7195 USD | 183,7195 USD | 17.04.2023 | 183,7103 USD | 183,7103 USD | 14.04.2023 | 183,6827 USD | 183,6827 USD | 13.04.2023 | 183,6735 USD | 183,6735 USD | 12.04.2023 | 183,6643 USD | 183,6643 USD | 11.04.2023 | 183,6551 USD | 183,6551 USD | 10.04.2023 | 183,6459 USD | 183,6459 USD | 07.04.2023 | 183,6183 USD | 183,6183 USD | 06.04.2023 | 183,6091 USD | 183,6091 USD | 05.04.2023 | 183,5999 USD | 183,5999 USD | 04.04.2023 | 183,5907 USD | 183,5907 USD | 03.04.2023 | 183,5815 USD | 183,5815 USD | 31.03.2023 | 183,556 USD | 183,556 USD | 30.03.2023 | 183,5475 USD | 183,5475 USD | 28.03.2023 | 183,5305 USD | 183,5305 USD | 27.03.2023 | 183,522 USD | 183,522 USD | 24.03.2023 | 183,4965 USD | 183,4965 USD | 23.03.2023 | 183,488 USD | 183,488 USD | 22.03.2023 | 183,4795 USD | 183,4795 USD | 21.03.2023 | 183,471 USD | 183,471 USD | 20.03.2023 | 183,4625 USD | 183,4625 USD | 17.03.2023 | 183,437 USD | 183,437 USD | 16.03.2023 | 183,4285 USD | 183,4285 USD | 15.03.2023 | 183,42 USD | 183,42 USD | 14.03.2023 | 183,4115 USD | 183,4115 USD | 13.03.2023 | 183,403 USD | 183,403 USD | 10.03.2023 | 183,3775 USD | 183,3775 USD | 09.03.2023 | 183,369 USD | 183,369 USD | 08.03.2023 | 183,3605 USD | 183,3605 USD | 07.03.2023 | 183,352 USD | 183,352 USD | 06.03.2023 | 183,3435 USD | 183,3435 USD | 03.03.2023 | 183,318 USD | 183,318 USD | 02.03.2023 | 183,3095 USD | 183,3095 USD | 01.03.2023 | 183,301 USD | 183,301 USD | 28.02.2023 | 183,293 USD | 183,293 USD | 27.02.2023 | 183,285 USD | 183,285 USD | 24.02.2023 | 183,261 USD | 183,261 USD | 23.02.2023 | 183,253 USD | 183,253 USD | 22.02.2023 | 183,245 USD | 183,245 USD | 21.02.2023 | 183,237 USD | 183,237 USD | 20.02.2023 | 183,229 USD | 183,229 USD | 17.02.2023 | 183,205 USD | 183,205 USD | 16.02.2023 | 183,197 USD | 183,197 USD | 15.02.2023 | 183,189 USD | 183,189 USD | 14.02.2023 | 183,181 USD | 183,181 USD | 13.02.2023 | 183,173 USD | 183,173 USD | 10.02.2023 | 183,149 USD | 183,149 USD | 09.02.2023 | 183,141 USD | 183,141 USD | 08.02.2023 | 183,133 USD | 183,133 USD | 07.02.2023 | 183,125 USD | 183,125 USD | 06.02.2023 | 183,117 USD | 183,117 USD | 03.02.2023 | 183,093 USD | 183,093 USD | 02.02.2023 | 183,085 USD | 183,085 USD | 01.02.2023 | 183,077 USD | 183,077 USD | 31.01.2023 | 183,0701 USD | 183,0701 USD | 30.01.2023 | 183,0632 USD | 183,0632 USD | 27.01.2023 | 183,0425 USD | 183,0425 USD | 26.01.2023 | 183,0356 USD | 183,0356 USD | 25.01.2023 | 183,0287 USD | 183,0287 USD | 24.01.2023 | 183,0218 USD | 183,0218 USD | 23.01.2023 | 183,0149 USD | 183,0149 USD | 20.01.2023 | 182,9942 USD | 182,9942 USD | 19.01.2023 | 182,9873 USD | 182,9873 USD | 18.01.2023 | 182,9804 USD | 182,9804 USD | 17.01.2023 | 182,9735 USD | 182,9735 USD | 16.01.2023 | 182,9666 USD | 182,9666 USD | 13.01.2023 | 182,9459 USD | 182,9459 USD | 12.01.2023 | 182,939 USD | 182,939 USD | 11.01.2023 | 182,9321 USD | 182,9321 USD | 10.01.2023 | 182,9252 USD | 182,9252 USD | 09.01.2023 | 182,9183 USD | 182,9183 USD | 06.01.2023 | 182,8976 USD | 182,8976 USD | 05.01.2023 | 182,8907 USD | 182,8907 USD | 04.01.2023 | 182,8838 USD | 182,8838 USD | 03.01.2023 | 182,8769 USD | 182,8769 USD | 02.01.2023 | 182,87 USD | 182,87 USD | 30.12.2022 | 182,852 USD | 182,852 USD | 29.12.2022 | 182,846 USD | 182,846 USD | 28.12.2022 | 182,84 USD | 182,84 USD | 27.12.2022 | 182,834 USD | 182,834 USD | 26.12.2022 | 182,828 USD | 182,828 USD | 23.12.2022 | 182,81 USD | 182,81 USD | 22.12.2022 | 182,804 USD | 182,804 USD | 21.12.2022 | 182,798 USD | 182,798 USD | 20.12.2022 | 182,792 USD | 182,792 USD | 19.12.2022 | 182,786 USD | 182,786 USD | 16.12.2022 | 182,768 USD | 182,768 USD | 15.12.2022 | 182,762 USD | 182,762 USD | 14.12.2022 | 182,756 USD | 182,756 USD | 13.12.2022 | 182,75 USD | 182,75 USD | 12.12.2022 | 182,744 USD | 182,744 USD | 09.12.2022 | 182,726 USD | 182,726 USD | 08.12.2022 | 182,72 USD | 182,72 USD | 07.12.2022 | 182,714 USD | 182,714 USD | 06.12.2022 | 182,708 USD | 182,708 USD | 05.12.2022 | 182,702 USD | 182,702 USD | 02.12.2022 | 182,684 USD | 182,684 USD | 01.12.2022 | 182,678 USD | 182,678 USD | 30.11.2022 | 182,674 USD | 182,674 USD | 29.11.2022 | 182,67 USD | 182,67 USD | 28.11.2022 | 182,666 USD | 182,666 USD | 25.11.2022 | 182,654 USD | 182,654 USD | 24.11.2022 | 182,65 USD | 182,65 USD | 23.11.2022 | 182,646 USD | 182,646 USD | 22.11.2022 | 182,642 USD | 182,642 USD | 21.11.2022 | 182,638 USD | 182,638 USD | 18.11.2022 | 182,626 USD | 182,626 USD | 17.11.2022 | 182,622 USD | 182,622 USD | 16.11.2022 | 182,618 USD | 182,618 USD | 15.11.2022 | 182,614 USD | 182,614 USD | 14.11.2022 | 182,61 USD | 182,61 USD | 11.11.2022 | 182,598 USD | 182,598 USD | 10.11.2022 | 182,594 USD | 182,594 USD | 09.11.2022 | 182,59 USD | 182,59 USD | 08.11.2022 | 182,586 USD | 182,586 USD | 07.11.2022 | 182,582 USD | 182,582 USD | 04.11.2022 | 182,57 USD | 182,57 USD | 03.11.2022 | 182,566 USD | 182,566 USD | 02.11.2022 | 182,562 USD | 182,562 USD | 01.11.2022 | 182,558 USD | 182,558 USD | 31.10.2022 | 182,5575 USD | 182,5575 USD | 28.10.2022 | 182,556 USD | 182,556 USD | 27.10.2022 | 182,5555 USD | 182,5555 USD | 26.10.2022 | 182,555 USD | 182,555 USD | 25.10.2022 | 182,5545 USD | 182,5545 USD | 24.10.2022 | 182,554 USD | 182,554 USD | 21.10.2022 | 182,5525 USD | 182,5525 USD | 20.10.2022 | 182,552 USD | 182,552 USD | 19.10.2022 | 182,5515 USD | 182,5515 USD | 18.10.2022 | 182,551 USD | 182,551 USD | 17.10.2022 | 182,5505 USD | 182,5505 USD | 14.10.2022 | 182,549 USD | 182,549 USD | 13.10.2022 | 182,5485 USD | 182,5485 USD | 12.10.2022 | 182,548 USD | 182,548 USD | 11.10.2022 | 182,5475 USD | 182,5475 USD | 10.10.2022 | 182,547 USD | 182,547 USD | 07.10.2022 | 182,5455 USD | 182,5455 USD | 06.10.2022 | 182,545 USD | 182,545 USD | 05.10.2022 | 182,5445 USD | 182,5445 USD | 04.10.2022 | 182,544 USD | 182,544 USD | 03.10.2022 | 182,5461 USD | 182,5461 USD | 30.09.2022 | 182,5524 USD | 182,5524 USD | 29.09.2022 | 182,5545 USD | 182,5545 USD | 28.09.2022 | 182,5566 USD | 182,5566 USD | 27.09.2022 | 182,5587 USD | 182,5587 USD | 26.09.2022 | 182,5608 USD | 182,5608 USD | 23.09.2022 | 182,5671 USD | 182,5671 USD | 22.09.2022 | 182,5692 USD | 182,5692 USD | 21.09.2022 | 182,5713 USD | 182,5713 USD | 20.09.2022 | 182,5734 USD | 182,5734 USD | 19.09.2022 | 182,5755 USD | 182,5755 USD | 16.09.2022 | 182,5818 USD | 182,5818 USD | 15.09.2022 | 182,5839 USD | 182,5839 USD | 14.09.2022 | 182,586 USD | 182,586 USD | 13.09.2022 | 182,5881 USD | 182,5881 USD | 12.09.2022 | 182,5902 USD | 182,5902 USD | 09.09.2022 | 182,5965 USD | 182,5965 USD | 08.09.2022 | 182,5986 USD | 182,5986 USD | 07.09.2022 | 182,6007 USD | 182,6007 USD | 06.09.2022 | 182,6028 USD | 182,6028 USD | 05.09.2022 | 182,6049 USD | 182,6049 USD | 02.09.2022 | 182,6112 USD | 182,6112 USD | 01.09.2022 | 182,6177 USD | 182,6177 USD | 31.08.2022 | 182,6242 USD | 182,6242 USD | 30.08.2022 | 182,6307 USD | 182,6307 USD | 29.08.2022 | 182,6372 USD | 182,6372 USD | 26.08.2022 | 182,6567 USD | 182,6567 USD | 25.08.2022 | 182,6632 USD | 182,6632 USD | 24.08.2022 | 182,6697 USD | 182,6697 USD | 23.08.2022 | 182,6762 USD | 182,6762 USD | 22.08.2022 | 182,6827 USD | 182,6827 USD | 19.08.2022 | 182,7022 USD | 182,7022 USD | 18.08.2022 | 182,7087 USD | 182,7087 USD | 17.08.2022 | 182,7152 USD | 182,7152 USD | 16.08.2022 | 182,7217 USD | 182,7217 USD | 15.08.2022 | 182,7282 USD | 182,7282 USD | 12.08.2022 | 182,7477 USD | 182,7477 USD | 11.08.2022 | 182,7542 USD | 182,7542 USD | 10.08.2022 | 182,7607 USD | 182,7607 USD | 09.08.2022 | 182,7672 USD | 182,7672 USD | 08.08.2022 | 182,7737 USD | 182,7737 USD | 05.08.2022 | 182,7932 USD | 182,7932 USD | 04.08.2022 | 182,7997 USD | 182,7997 USD | 03.08.2022 | 182,8062 USD | 182,8062 USD | 02.08.2022 | 182,8127 USD | 182,8127 USD | 01.08.2022 | 182,8192 USD | 182,8192 USD | 29.07.2022 | 182,8387 USD | 182,8387 USD | 28.07.2022 | 182,8452 USD | 182,8452 USD | 27.07.2022 | 182,8517 USD | 182,8517 USD | 26.07.2022 | 182,8582 USD | 182,8582 USD | 25.07.2022 | 182,8647 USD | 182,8647 USD | 22.07.2022 | 182,8842 USD | 182,8842 USD | 21.07.2022 | 182,8907 USD | 182,8907 USD | 20.07.2022 | 182,8972 USD | 182,8972 USD | 19.07.2022 | 182,9037 USD | 182,9037 USD | 18.07.2022 | 182,9102 USD | 182,9102 USD | 15.07.2022 | 182,9297 USD | 182,9297 USD | 14.07.2022 | 182,9362 USD | 182,9362 USD | 13.07.2022 | 182,9427 USD | 182,9427 USD | 12.07.2022 | 182,9492 USD | 182,9492 USD | 11.07.2022 | 182,9557 USD | 182,9557 USD | 08.07.2022 | 182,9752 USD | 182,9752 USD | 07.07.2022 | 182,9817 USD | 182,9817 USD | 06.07.2022 | 182,9882 USD | 182,9882 USD | 05.07.2022 | 182,9947 USD | 182,9947 USD | 04.07.2022 | 183,0012 USD | 183,0012 USD | 01.07.2022 | 183,0207 USD | 183,0207 USD | 30.06.2022 | 183,0304 USD | 183,0304 USD | 29.06.2022 | 183,0401 USD | 183,0401 USD | 28.06.2022 | 183,0498 USD | 183,0498 USD | 27.06.2022 | 183,0595 USD | 183,0595 USD | 24.06.2022 | 183,0886 USD | 183,0886 USD | 23.06.2022 | 183,0983 USD | 183,0983 USD | 22.06.2022 | 183,108 USD | 183,108 USD | 21.06.2022 | 183,1177 USD | 183,1177 USD | 20.06.2022 | 183,1274 USD | 183,1274 USD | 17.06.2022 | 183,1565 USD | 183,1565 USD | 16.06.2022 | 183,1662 USD | 183,1662 USD | 15.06.2022 | 183,1759 USD | 183,1759 USD | 14.06.2022 | 183,1856 USD | 183,1856 USD | 13.06.2022 | 183,1953 USD | 183,1953 USD | 10.06.2022 | 183,2244 USD | 183,2244 USD | 09.06.2022 | 183,2341 USD | 183,2341 USD | 08.06.2022 | 183,2438 USD | 183,2438 USD | 07.06.2022 | 183,2535 USD | 183,2535 USD | 06.06.2022 | 183,2632 USD | 183,2632 USD | 03.06.2022 | 3.665,8454 USD | 3.665,8454 USD | 02.06.2022 | 3.666,0401 USD | 3.666,0401 USD | 01.06.2022 | 3.666,2348 USD | 3.666,2348 USD | 31.05.2022 | 3.666,4623 USD | 3.666,4623 USD | 30.05.2022 | 3.666,6898 USD | 3.666,6898 USD | 27.05.2022 | 3.667,3724 USD | 3.667,3724 USD | 26.05.2022 | 3.667,60 USD | 3.667,60 USD | 25.05.2022 | 3.667,8276 USD | 3.667,8276 USD | 24.05.2022 | 3.668,0552 USD | 3.668,0552 USD | 23.05.2022 | 3.668,2828 USD | 3.668,2828 USD | 20.05.2022 | 3.668,9656 USD | 3.668,9656 USD | 19.05.2022 | 3.669,1933 USD | 3.669,1933 USD | 18.05.2022 | 3.669,421 USD | 3.669,421 USD | 17.05.2022 | 3.669,6487 USD | 3.669,6487 USD | 16.05.2022 | 3.669,8764 USD | 3.669,8764 USD | 13.05.2022 | 3.670,5595 USD | 3.670,5595 USD | 12.05.2022 | 3.670,7873 USD | 3.670,7873 USD | 11.05.2022 | 3.671,0151 USD | 3.671,0151 USD | 10.05.2022 | 3.671,2429 USD | 3.671,2429 USD | 09.05.2022 | 3.671,4707 USD | 3.671,4707 USD | 06.05.2022 | 3.672,1541 USD | 3.672,1541 USD | 05.05.2022 | 3.672,382 USD | 3.672,382 USD | 04.05.2022 | 3.672,6099 USD | 3.672,6099 USD | 03.05.2022 | 3.672,8378 USD | 3.672,8378 USD | 02.05.2022 | 3.673,0657 USD | 3.673,0657 USD | 29.04.2022 | 3.673,8943 USD | 3.673,8943 USD | 28.04.2022 | 3.674,1705 USD | 3.674,1705 USD | 27.04.2022 | 3.674,4468 USD | 3.674,4468 USD | 26.04.2022 | 3.674,7231 USD | 3.674,7231 USD | 25.04.2022 | 3.674,9994 USD | 3.674,9994 USD | 22.04.2022 | 3.675,8285 USD | 3.675,8285 USD | 21.04.2022 | 3.676,1049 USD | 3.676,1049 USD | 20.04.2022 | 3.676,3813 USD | 3.676,3813 USD | 19.04.2022 | 3.676,6577 USD | 3.676,6577 USD | 18.04.2022 | 3.676,9342 USD | 3.676,9342 USD | 14.04.2022 | 3.678,0402 USD | 3.678,0402 USD | 13.04.2022 | 3.678,3168 USD | 3.678,3168 USD | 11.04.2022 | 3.678,87 USD | 3.678,87 USD | 08.04.2022 | 3.679,6999 USD | 3.679,6999 USD | 07.04.2022 | 3.679,9766 USD | 3.679,9766 USD | 06.04.2022 | 3.680,2533 USD | 3.680,2533 USD | 05.04.2022 | 3.680,53 USD | 3.680,53 USD | 04.04.2022 | 3.680,8067 USD | 3.680,8067 USD | 01.04.2022 | 3.681,6371 USD | 3.681,6371 USD | 31.03.2022 | 3.681,9213 USD | 3.681,9213 USD | 30.03.2022 | 3.682,2055 USD | 3.682,2055 USD | 29.03.2022 | 3.682,4898 USD | 3.682,4898 USD | 28.03.2022 | 3.682,7741 USD | 3.682,7741 USD | 25.03.2022 | 3.683,6271 USD | 3.683,6271 USD | 24.03.2022 | 3.683,9115 USD | 3.683,9115 USD | 23.03.2022 | 3.684,1959 USD | 3.684,1959 USD | 22.03.2022 | 3.684,4803 USD | 3.684,4803 USD | 21.03.2022 | 3.684,7647 USD | 3.684,7647 USD | 18.03.2022 | 3.685,6182 USD | 3.685,6182 USD | 17.03.2022 | 3.685,9027 USD | 3.685,9027 USD | 16.03.2022 | 3.686,1873 USD | 3.686,1873 USD | 15.03.2022 | 3.686,4719 USD | 3.686,4719 USD | 14.03.2022 | 3.686,7565 USD | 3.686,7565 USD | 11.03.2022 | 3.687,6104 USD | 3.687,6104 USD | 10.03.2022 | 3.687,8951 USD | 3.687,8951 USD | 09.03.2022 | 3.688,1798 USD | 3.688,1798 USD | 08.03.2022 | 3.688,4645 USD | 3.688,4645 USD | 07.03.2022 | 3.688,7493 USD | 3.688,7493 USD | 04.03.2022 | 3.689,6037 USD | 3.689,6037 USD | 03.03.2022 | 3.689,8885 USD | 3.689,8885 USD | 02.03.2022 | 3.690,1734 USD | 3.690,1734 USD | 01.03.2022 | 3.690,4583 USD | 3.690,4583 USD | 28.02.2022 | 3.690,7607 USD | 3.690,7607 USD | 25.02.2022 | 3.691,6682 USD | 3.691,6682 USD | 24.02.2022 | 3.691,9707 USD | 3.691,9707 USD | 23.02.2022 | 3.692,2733 USD | 3.692,2733 USD | 22.02.2022 | 3.692,5759 USD | 3.692,5759 USD | 21.02.2022 | 3.692,8785 USD | 3.692,8785 USD | 18.02.2022 | 3.693,7865 USD | 3.693,7865 USD | 17.02.2022 | 3.694,0892 USD | 3.694,0892 USD | 16.02.2022 | 3.694,3919 USD | 3.694,3919 USD | 15.02.2022 | 3.694,6947 USD | 3.694,6947 USD | 14.02.2022 | 3.694,9975 USD | 3.694,9975 USD | 11.02.2022 | 3.695,906 USD | 3.695,906 USD | 10.02.2022 | 3.696,2089 USD | 3.696,2089 USD | 09.02.2022 | 3.696,5118 USD | 3.696,5118 USD | 08.02.2022 | 3.696,8147 USD | 3.696,8147 USD | 07.02.2022 | 3.697,1177 USD | 3.697,1177 USD | 04.02.2022 | 3.698,0267 USD | 3.698,0267 USD | 03.02.2022 | 3.698,3298 USD | 3.698,3298 USD | 02.02.2022 | 3.698,6329 USD | 3.698,6329 USD | 01.02.2022 | 3.698,936 USD | 3.698,936 USD | 31.01.2022 | 3.699,2387 USD | 3.699,2387 USD | 28.01.2022 | 3.700,1468 USD | 3.700,1468 USD | 27.01.2022 | 3.700,4496 USD | 3.700,4496 USD | 26.01.2022 | 3.700,7524 USD | 3.700,7524 USD | 25.01.2022 | 3.701,0552 USD | 3.701,0552 USD | 24.01.2022 | 3.701,358 USD | 3.701,358 USD | 21.01.2022 | 3.702,2667 USD | 3.702,2667 USD | 20.01.2022 | 3.702,5696 USD | 3.702,5696 USD | 19.01.2022 | 3.702,8726 USD | 3.702,8726 USD | 18.01.2022 | 3.703,1756 USD | 3.703,1756 USD | 17.01.2022 | 3.703,4786 USD | 3.703,4786 USD | 14.01.2022 | 3.704,3878 USD | 3.704,3878 USD | 13.01.2022 | 3.704,6909 USD | 3.704,6909 USD | 12.01.2022 | 3.704,994 USD | 3.704,994 USD | 11.01.2022 | 3.705,2972 USD | 3.705,2972 USD | 10.01.2022 | 3.705,6004 USD | 3.705,6004 USD | 07.01.2022 | 3.706,5101 USD | 3.706,5101 USD | 06.01.2022 | 3.706,8134 USD | 3.706,8134 USD | 05.01.2022 | 3.707,1167 USD | 3.707,1167 USD | 04.01.2022 | 3.707,42 USD | 3.707,42 USD | 03.01.2022 | 3.707,7234 USD | 3.707,7234 USD | 02.01.2022 | 3.709,5144 USD | 3.709,5144 USD | 31.12.2021 | 3.708,6188 USD | 3.708,6188 USD | 30.12.2021 | 3.708,9173 USD | 3.708,9173 USD | 29.12.2021 | 3.709,2158 USD | 3.709,2158 USD | 28.12.2021 | 3.709,5144 USD | 3.709,5144 USD | 27.12.2021 | 3.709,813 USD | 3.709,813 USD | 24.12.2021 | 3.710,7088 USD | 3.710,7088 USD | 23.12.2021 | 3.711,0075 USD | 3.711,0075 USD | 22.12.2021 | 3.711,3062 USD | 3.711,3062 USD | 21.12.2021 | 3.711,6049 USD | 3.711,6049 USD | 20.12.2021 | 3.711,9036 USD | 3.711,9036 USD | 17.12.2021 | 3.712,80 USD | 3.712,80 USD | 16.12.2021 | 3.713,0988 USD | 3.713,0988 USD | 15.12.2021 | 3.713,3977 USD | 3.713,3977 USD | 14.12.2021 | 3.713,6966 USD | 3.713,6966 USD | 13.12.2021 | 3.713,9955 USD | 3.713,9955 USD | 10.12.2021 | 3.709,813 USD | 3.709,813 USD | 09.12.2021 | 3.715,1914 USD | 3.715,1914 USD | 08.12.2021 | 3.715,4904 USD | 3.715,4904 USD | 07.12.2021 | 3.715,7895 USD | 3.715,7895 USD | 06.12.2021 | 3.716,0886 USD | 3.716,0886 USD | 03.12.2021 | 3.716,986 USD | 3.716,986 USD | 02.12.2021 | 3.717,2852 USD | 3.717,2852 USD | 01.12.2021 | 3.717,5844 USD | 3.717,5844 USD | 30.11.2021 | 3.717,8858 USD | 3.717,8858 USD | 29.11.2021 | 3.718,1873 USD | 3.718,1873 USD | 26.11.2021 | 3.719,0918 USD | 3.719,0918 USD | 25.11.2021 | 3.719,3934 USD | 3.719,3934 USD | 24.11.2021 | 3.719,695 USD | 3.719,695 USD | 23.11.2021 | 3.719,695 USD | 3.719,695 USD |
|