Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 51,517 USD | 51,517 USD | 28.03.2024 | 51,513 USD | 51,513 USD | 27.03.2024 | 51,509 USD | 51,509 USD | 26.03.2024 | 51,505 USD | 51,505 USD | 25.03.2024 | 51,501 USD | 51,501 USD | 23.03.2024 | 51,493 USD | 51,493 USD | 22.03.2024 | 51,489 USD | 51,489 USD | 21.03.2024 | 51,485 USD | 51,485 USD | 20.03.2024 | 51,481 USD | 51,481 USD | 19.03.2024 | 51,477 USD | 51,477 USD | 18.03.2024 | 51,473 USD | 51,473 USD | 15.03.2024 | 51,461 USD | 51,461 USD | 14.03.2024 | 51,457 USD | 51,457 USD | 13.03.2024 | 51,453 USD | 51,453 USD | 12.03.2024 | 51,449 USD | 51,449 USD | 11.03.2024 | 51,845 USD | 51,845 USD | 08.03.2024 | 51,833 USD | 51,833 USD | 07.03.2024 | 51,829 USD | 51,829 USD | 06.03.2024 | 51,825 USD | 51,825 USD | 05.03.2024 | 51,821 USD | 51,821 USD | 04.03.2024 | 51,817 USD | 51,817 USD | 01.03.2024 | 51,805 USD | 51,805 USD | 29.02.2024 | 51,801 USD | 51,801 USD | 28.02.2024 | 51,797 USD | 51,797 USD | 27.02.2024 | 51,793 USD | 51,793 USD | 26.02.2024 | 51,789 USD | 51,789 USD | 24.02.2024 | 51,781 USD | 51,781 USD | 23.02.2024 | 51,777 USD | 51,777 USD | 22.02.2024 | 51,773 USD | 51,773 USD | 21.02.2024 | 51,769 USD | 51,769 USD | 20.02.2024 | 51,765 USD | 51,765 USD | 19.02.2024 | 51,761 USD | 51,761 USD | 16.02.2024 | 51,749 USD | 51,749 USD | 15.02.2024 | 51,745 USD | 51,745 USD | 14.02.2024 | 51,741 USD | 51,741 USD | 13.02.2024 | 51,737 USD | 51,737 USD | 12.02.2024 | 51,833 USD | 51,833 USD | 09.02.2024 | 51,821 USD | 51,821 USD | 08.02.2024 | 51,817 USD | 51,817 USD | 07.02.2024 | 51,813 USD | 51,813 USD | 06.02.2024 | 51,809 USD | 51,809 USD | 05.02.2024 | 51,805 USD | 51,805 USD | 02.02.2024 | 51,793 USD | 51,793 USD | 01.02.2024 | 51,789 USD | 51,789 USD | 31.01.2024 | 51,785 USD | 51,785 USD | 30.01.2024 | 51,781 USD | 51,781 USD | 29.01.2024 | 51,777 USD | 51,777 USD | 26.01.2024 | 51,765 USD | 51,765 USD | 25.01.2024 | 51,761 USD | 51,761 USD | 24.01.2024 | 51,757 USD | 51,757 USD | 23.01.2024 | 51,753 USD | 51,753 USD | 22.01.2024 | 51,749 USD | 51,749 USD | 19.01.2024 | 51,737 USD | 51,737 USD | 18.01.2024 | 51,733 USD | 51,733 USD | 17.01.2024 | 51,729 USD | 51,729 USD | 16.01.2024 | 51,725 USD | 51,725 USD | 15.01.2024 | 51,721 USD | 51,721 USD | 12.01.2024 | 51,599 USD | 51,599 USD | 11.01.2024 | 51,595 USD | 51,595 USD | 10.01.2024 | 51,591 USD | 51,591 USD | 09.01.2024 | 51,587 USD | 51,587 USD | 08.01.2024 | 51,583 USD | 51,583 USD | 05.01.2024 | 51,571 USD | 51,571 USD | 04.01.2024 | 51,567 USD | 51,567 USD | 03.01.2024 | 51,563 USD | 51,563 USD | 02.01.2024 | 51,559 USD | 51,559 USD | 29.12.2023 | 51,543 USD | 51,543 USD | 28.12.2023 | 51,539 USD | 51,539 USD | 27.12.2023 | 51,535 USD | 51,535 USD | 26.12.2023 | 51,531 USD | 51,531 USD | 22.12.2023 | 51,515 USD | 51,515 USD | 21.12.2023 | 51,511 USD | 51,511 USD | 20.12.2023 | 51,507 USD | 51,507 USD | 19.12.2023 | 51,503 USD | 51,503 USD | 18.12.2023 | 51,499 USD | 51,499 USD | 15.12.2023 | 51,487 USD | 51,487 USD | 14.12.2023 | 51,483 USD | 51,483 USD | 13.12.2023 | 51,479 USD | 51,479 USD | 12.12.2023 | 51,475 USD | 51,475 USD | 11.12.2023 | 51,231 USD | 51,231 USD | 09.12.2023 | 51,223 USD | 51,223 USD | 08.12.2023 | 51,219 USD | 51,219 USD | 07.12.2023 | 51,215 USD | 51,215 USD | 06.12.2023 | 51,211 USD | 51,211 USD | 05.12.2023 | 51,207 USD | 51,207 USD | 04.12.2023 | 51,203 USD | 51,203 USD | 01.12.2023 | 51,191 USD | 51,191 USD | 30.11.2023 | 51,187 USD | 51,187 USD | 29.11.2023 | 51,183 USD | 51,183 USD | 28.11.2023 | 51,179 USD | 51,179 USD | 27.11.2023 | 51,175 USD | 51,175 USD | 24.11.2023 | 51,163 USD | 51,163 USD | 23.11.2023 | 51,159 USD | 51,159 USD | 22.11.2023 | 51,155 USD | 51,155 USD | 21.11.2023 | 51,151 USD | 51,151 USD | 20.11.2023 | 51,147 USD | 51,147 USD | 17.11.2023 | 51,135 USD | 51,135 USD | 16.11.2023 | 51,131 USD | 51,131 USD | 15.11.2023 | 51,127 USD | 51,127 USD | 14.11.2023 | 51,123 USD | 51,123 USD | 13.11.2023 | 51,119 USD | 51,119 USD | 10.11.2023 | 51,127 USD | 51,127 USD | 09.11.2023 | 51,123 USD | 51,123 USD | 08.11.2023 | 51,119 USD | 51,119 USD | 07.11.2023 | 51,115 USD | 51,115 USD | 06.11.2023 | 51,111 USD | 51,111 USD | 03.11.2023 | 51,099 USD | 51,099 USD | 02.11.2023 | 51,095 USD | 51,095 USD | 01.11.2023 | 51,091 USD | 51,091 USD | 31.10.2023 | 51,087 USD | 51,087 USD | 30.10.2023 | 51,083 USD | 51,083 USD | 27.10.2023 | 51,071 USD | 51,071 USD | 26.10.2023 | 51,067 USD | 51,067 USD | 25.10.2023 | 51,063 USD | 51,063 USD | 24.10.2023 | 51,059 USD | 51,059 USD | 23.10.2023 | 51,055 USD | 51,055 USD | 20.10.2023 | 51,043 USD | 51,043 USD | 19.10.2023 | 51,039 USD | 51,039 USD | 18.10.2023 | 51,035 USD | 51,035 USD | 17.10.2023 | 51,031 USD | 51,031 USD | 16.10.2023 | 51,027 USD | 51,027 USD | 13.10.2023 | 51,015 USD | 51,015 USD | 12.10.2023 | 51,011 USD | 51,011 USD | 11.10.2023 | 51,007 USD | 51,007 USD | 10.10.2023 | 52,843 USD | 52,843 USD | 09.10.2023 | 52,839 USD | 52,839 USD | 06.10.2023 | 52,827 USD | 52,827 USD | 05.10.2023 | 52,823 USD | 52,823 USD | 04.10.2023 | 52,819 USD | 52,819 USD | 03.10.2023 | 52,815 USD | 52,815 USD | 02.10.2023 | 52,811 USD | 52,811 USD | 29.09.2023 | 52,799 USD | 52,799 USD | 28.09.2023 | 52,795 USD | 52,795 USD | 27.09.2023 | 52,791 USD | 52,791 USD | 26.09.2023 | 52,787 USD | 52,787 USD | 25.09.2023 | 52,783 USD | 52,783 USD | 22.09.2023 | 52,771 USD | 52,771 USD | 21.09.2023 | 52,767 USD | 52,767 USD | 20.09.2023 | 52,763 USD | 52,763 USD | 19.09.2023 | 52,759 USD | 52,759 USD | 18.09.2023 | 52,755 USD | 52,755 USD | 15.09.2023 | 52,743 USD | 52,743 USD | 14.09.2023 | 52,739 USD | 52,739 USD | 13.09.2023 | 52,735 USD | 52,735 USD | 12.09.2023 | 52,731 USD | 52,731 USD | 11.09.2023 | 53,357 USD | 53,357 USD | 08.09.2023 | 53,345 USD | 53,345 USD | 07.09.2023 | 53,341 USD | 53,341 USD | 06.09.2023 | 53,337 USD | 53,337 USD | 05.09.2023 | 53,333 USD | 53,333 USD | 04.09.2023 | 53,329 USD | 53,329 USD | 01.09.2023 | 53,317 USD | 53,317 USD | 31.08.2023 | 53,313 USD | 53,313 USD | 30.08.2023 | 53,309 USD | 53,309 USD | 29.08.2023 | 53,305 USD | 53,305 USD | 28.08.2023 | 53,301 USD | 53,301 USD | 25.08.2023 | 53,289 USD | 53,289 USD | 24.08.2023 | 53,285 USD | 53,285 USD | 23.08.2023 | 53,281 USD | 53,281 USD | 22.08.2023 | 53,277 USD | 53,277 USD | 21.08.2023 | 53,273 USD | 53,273 USD | 18.08.2023 | 53,261 USD | 53,261 USD | 17.08.2023 | 53,257 USD | 53,257 USD | 16.08.2023 | 53,253 USD | 53,253 USD | 15.08.2023 | 53,249 USD | 53,249 USD | 14.08.2023 | 53,835 USD | 53,835 USD | 11.08.2023 | 53,823 USD | 53,823 USD | 10.08.2023 | 53,819 USD | 53,819 USD | 09.08.2023 | 53,815 USD | 53,815 USD | 08.08.2023 | 53,811 USD | 53,811 USD | 07.08.2023 | 53,807 USD | 53,807 USD | 04.08.2023 | 53,795 USD | 53,795 USD | 03.08.2023 | 53,791 USD | 53,791 USD | 02.08.2023 | 53,787 USD | 53,787 USD | 01.08.2023 | 53,783 USD | 53,783 USD | 31.07.2023 | 53,779 USD | 53,779 USD | 28.07.2023 | 53,767 USD | 53,767 USD | 27.07.2023 | 53,763 USD | 53,763 USD | 26.07.2023 | 53,759 USD | 53,759 USD | 25.07.2023 | 53,755 USD | 53,755 USD | 24.07.2023 | 53,751 USD | 53,751 USD | 21.07.2023 | 53,739 USD | 53,739 USD | 20.07.2023 | 53,735 USD | 53,735 USD | 19.07.2023 | 53,731 USD | 53,731 USD | 18.07.2023 | 53,727 USD | 53,727 USD | 17.07.2023 | 53,723 USD | 53,723 USD | 14.07.2023 | 53,711 USD | 53,711 USD | 13.07.2023 | 53,707 USD | 53,707 USD | 12.07.2023 | 53,703 USD | 53,703 USD | 11.07.2023 | 53,699 USD | 53,699 USD | 10.07.2023 | 53,735 USD | 53,735 USD | 07.07.2023 | 53,723 USD | 53,723 USD | 06.07.2023 | 53,719 USD | 53,719 USD | 05.07.2023 | 53,715 USD | 53,715 USD | 04.07.2023 | 53,711 USD | 53,711 USD | 03.07.2023 | 53,707 USD | 53,707 USD | 30.06.2023 | 53,695 USD | 53,695 USD | 29.06.2023 | 53,691 USD | 53,691 USD | 28.06.2023 | 53,687 USD | 53,687 USD | 27.06.2023 | 53,683 USD | 53,683 USD | 26.06.2023 | 53,679 USD | 53,679 USD | 23.06.2023 | 53,667 USD | 53,667 USD | 22.06.2023 | 53,663 USD | 53,663 USD | 21.06.2023 | 53,659 USD | 53,659 USD | 20.06.2023 | 53,655 USD | 53,655 USD | 19.06.2023 | 53,651 USD | 53,651 USD | 16.06.2023 | 53,639 USD | 53,639 USD | 15.06.2023 | 53,635 USD | 53,635 USD | 14.06.2023 | 53,631 USD | 53,631 USD | 13.06.2023 | 53,627 USD | 53,627 USD | 12.06.2023 | 53,453 USD | 53,453 USD | 09.06.2023 | 53,441 USD | 53,441 USD | 08.06.2023 | 53,437 USD | 53,437 USD | 07.06.2023 | 53,433 USD | 53,433 USD | 06.06.2023 | 53,429 USD | 53,429 USD | 05.06.2023 | 53,425 USD | 53,425 USD | 02.06.2023 | 53,413 USD | 53,413 USD | 01.06.2023 | 53,409 USD | 53,409 USD | 31.05.2023 | 53,405 USD | 53,405 USD | 30.05.2023 | 53,401 USD | 53,401 USD | 29.05.2023 | 53,397 USD | 53,397 USD | 26.05.2023 | 53,385 USD | 53,385 USD | 25.05.2023 | 53,381 USD | 53,381 USD | 24.05.2023 | 53,377 USD | 53,377 USD | 23.05.2023 | 53,373 USD | 53,373 USD | 22.05.2023 | 53,369 USD | 53,369 USD | 19.05.2023 | 53,357 USD | 53,357 USD | 18.05.2023 | 53,353 USD | 53,353 USD | 17.05.2023 | 53,349 USD | 53,349 USD | 16.05.2023 | 53,345 USD | 53,345 USD | 15.05.2023 | 53,341 USD | 53,341 USD | 12.05.2023 | 53,349 USD | 53,349 USD | 11.05.2023 | 53,345 USD | 53,345 USD | 10.05.2023 | 53,341 USD | 53,341 USD | 09.05.2023 | 53,337 USD | 53,337 USD | 08.05.2023 | 53,333 USD | 53,333 USD | 05.05.2023 | 53,321 USD | 53,321 USD | 04.05.2023 | 53,317 USD | 53,317 USD | 03.05.2023 | 53,313 USD | 53,313 USD | 02.05.2023 | 53,309 USD | 53,309 USD | 01.05.2023 | 53,305 USD | 53,305 USD | 28.04.2023 | 53,293 USD | 53,293 USD | 27.04.2023 | 53,289 USD | 53,289 USD | 26.04.2023 | 53,285 USD | 53,285 USD | 25.04.2023 | 53,281 USD | 53,281 USD | 24.04.2023 | 53,277 USD | 53,277 USD | 21.04.2023 | 53,265 USD | 53,265 USD | 20.04.2023 | 53,261 USD | 53,261 USD | 19.04.2023 | 53,257 USD | 53,257 USD | 18.04.2023 | 53,253 USD | 53,253 USD | 17.04.2023 | 53,249 USD | 53,249 USD | 14.04.2023 | 53,237 USD | 53,237 USD | 13.04.2023 | 53,233 USD | 53,233 USD | 12.04.2023 | 53,229 USD | 53,229 USD | 11.04.2023 | 53,225 USD | 53,225 USD | 10.04.2023 | 53,191 USD | 53,191 USD | 07.04.2023 | 53,179 USD | 53,179 USD | 06.04.2023 | 53,175 USD | 53,175 USD | 05.04.2023 | 53,171 USD | 53,171 USD | 04.04.2023 | 53,167 USD | 53,167 USD | 03.04.2023 | 53,163 USD | 53,163 USD | 31.03.2023 | 53,151 USD | 53,151 USD | 30.03.2023 | 53,147 USD | 53,147 USD | 28.03.2023 | 53,139 USD | 53,139 USD | 27.03.2023 | 53,135 USD | 53,135 USD | 24.03.2023 | 53,123 USD | 53,123 USD | 23.03.2023 | 53,119 USD | 53,119 USD | 22.03.2023 | 53,115 USD | 53,115 USD | 21.03.2023 | 53,111 USD | 53,111 USD | 20.03.2023 | 53,107 USD | 53,107 USD | 17.03.2023 | 53,095 USD | 53,095 USD | 16.03.2023 | 53,091 USD | 53,091 USD | 15.03.2023 | 53,087 USD | 53,087 USD | 14.03.2023 | 53,083 USD | 53,083 USD | 13.03.2023 | 52,969 USD | 52,969 USD | 10.03.2023 | 52,957 USD | 52,957 USD | 09.03.2023 | 52,953 USD | 52,953 USD | 08.03.2023 | 52,949 USD | 52,949 USD | 07.03.2023 | 52,945 USD | 52,945 USD | 06.03.2023 | 52,941 USD | 52,941 USD | 03.03.2023 | 52,929 USD | 52,929 USD | 02.03.2023 | 52,925 USD | 52,925 USD | 01.03.2023 | 52,921 USD | 52,921 USD | 28.02.2023 | 52,917 USD | 52,917 USD | 27.02.2023 | 52,913 USD | 52,913 USD | 24.02.2023 | 52,901 USD | 52,901 USD | 23.02.2023 | 52,897 USD | 52,897 USD | 22.02.2023 | 52,893 USD | 52,893 USD | 21.02.2023 | 52,889 USD | 52,889 USD | 20.02.2023 | 52,885 USD | 52,885 USD | 17.02.2023 | 52,873 USD | 52,873 USD | 16.02.2023 | 52,869 USD | 52,869 USD | 15.02.2023 | 52,865 USD | 52,865 USD | 14.02.2023 | 52,861 USD | 52,861 USD | 13.02.2023 | 52,667 USD | 52,667 USD | 10.02.2023 | 52,655 USD | 52,655 USD | 09.02.2023 | 52,651 USD | 52,651 USD | 08.02.2023 | 52,647 USD | 52,647 USD | 07.02.2023 | 52,643 USD | 52,643 USD | 06.02.2023 | 52,639 USD | 52,639 USD | 03.02.2023 | 52,627 USD | 52,627 USD | 02.02.2023 | 52,623 USD | 52,623 USD | 01.02.2023 | 52,619 USD | 52,619 USD | 31.01.2023 | 52,615 USD | 52,615 USD | 30.01.2023 | 52,611 USD | 52,611 USD | 27.01.2023 | 52,599 USD | 52,599 USD | 26.01.2023 | 52,595 USD | 52,595 USD | 25.01.2023 | 52,591 USD | 52,591 USD | 24.01.2023 | 52,587 USD | 52,587 USD | 23.01.2023 | 52,583 USD | 52,583 USD | 20.01.2023 | 52,571 USD | 52,571 USD | 19.01.2023 | 52,567 USD | 52,567 USD | 18.01.2023 | 52,563 USD | 52,563 USD | 17.01.2023 | 52,559 USD | 52,559 USD | 16.01.2023 | 52,555 USD | 52,555 USD | 13.01.2023 | 52,543 USD | 52,543 USD | 12.01.2023 | 52,539 USD | 52,539 USD | 11.01.2023 | 52,535 USD | 52,535 USD | 10.01.2023 | 52,281 USD | 52,281 USD | 09.01.2023 | 52,277 USD | 52,277 USD | 06.01.2023 | 52,265 USD | 52,265 USD | 05.01.2023 | 52,261 USD | 52,261 USD | 04.01.2023 | 52,257 USD | 52,257 USD | 03.01.2023 | 52,253 USD | 52,253 USD | 02.01.2023 | 52,249 USD | 52,249 USD | 30.12.2022 | 52,237 USD | 52,237 USD | 29.12.2022 | 52,233 USD | 52,233 USD | 28.12.2022 | 52,229 USD | 52,229 USD | 27.12.2022 | 52,225 USD | 52,225 USD | 26.12.2022 | 52,221 USD | 52,221 USD | 23.12.2022 | 52,209 USD | 52,209 USD | 22.12.2022 | 52,205 USD | 52,205 USD | 21.12.2022 | 52,201 USD | 52,201 USD | 20.12.2022 | 52,197 USD | 52,197 USD | 19.12.2022 | 52,193 USD | 52,193 USD | 16.12.2022 | 52,181 USD | 52,181 USD | 15.12.2022 | 52,177 USD | 52,177 USD | 14.12.2022 | 52,173 USD | 52,173 USD | 13.12.2022 | 52,169 USD | 52,169 USD | 12.12.2022 | 52,055 USD | 52,055 USD | 09.12.2022 | 52,043 USD | 52,043 USD | 08.12.2022 | 52,039 USD | 52,039 USD | 07.12.2022 | 52,035 USD | 52,035 USD | 06.12.2022 | 52,031 USD | 52,031 USD | 05.12.2022 | 52,027 USD | 52,027 USD | 02.12.2022 | 52,015 USD | 52,015 USD | 01.12.2022 | 52,011 USD | 52,011 USD | 30.11.2022 | 52,007 USD | 52,007 USD | 29.11.2022 | 52,003 USD | 52,003 USD | 28.11.2022 | 51,999 USD | 51,999 USD | 25.11.2022 | 51,987 USD | 51,987 USD | 24.11.2022 | 51,983 USD | 51,983 USD | 23.11.2022 | 51,979 USD | 51,979 USD | 22.11.2022 | 51,975 USD | 51,975 USD | 21.11.2022 | 51,971 USD | 51,971 USD | 18.11.2022 | 51,959 USD | 51,959 USD | 17.11.2022 | 51,955 USD | 51,955 USD | 16.11.2022 | 51,951 USD | 51,951 USD | 15.11.2022 | 51,947 USD | 51,947 USD | 14.11.2022 | 51,943 USD | 51,943 USD | 11.11.2022 | 52,731 USD | 52,731 USD | 10.11.2022 | 52,727 USD | 52,727 USD | 09.11.2022 | 52,723 USD | 52,723 USD | 08.11.2022 | 52,719 USD | 52,719 USD | 07.11.2022 | 52,715 USD | 52,715 USD | 04.11.2022 | 52,703 USD | 52,703 USD | 03.11.2022 | 52,699 USD | 52,699 USD | 02.11.2022 | 52,695 USD | 52,695 USD | 01.11.2022 | 52,691 USD | 52,691 USD | 31.10.2022 | 52,687 USD | 52,687 USD | 28.10.2022 | 52,675 USD | 52,675 USD | 27.10.2022 | 52,671 USD | 52,671 USD | 26.10.2022 | 52,667 USD | 52,667 USD | 25.10.2022 | 52,663 USD | 52,663 USD | 24.10.2022 | 52,659 USD | 52,659 USD | 21.10.2022 | 52,647 USD | 52,647 USD | 20.10.2022 | 52,643 USD | 52,643 USD | 19.10.2022 | 52,639 USD | 52,639 USD | 18.10.2022 | 52,635 USD | 52,635 USD | 17.10.2022 | 52,631 USD | 52,631 USD | 14.10.2022 | 52,619 USD | 52,619 USD | 13.10.2022 | 52,615 USD | 52,615 USD | 12.10.2022 | 52,611 USD | 52,611 USD | 11.10.2022 | 52,607 USD | 52,607 USD | 10.10.2022 | 53,893 USD | 53,893 USD | 07.10.2022 | 53,881 USD | 53,881 USD | 06.10.2022 | 53,877 USD | 53,877 USD | 05.10.2022 | 53,873 USD | 53,873 USD | 04.10.2022 | 53,869 USD | 53,869 USD | 03.10.2022 | 53,865 USD | 53,865 USD | 30.09.2022 | 53,853 USD | 53,853 USD | 29.09.2022 | 53,849 USD | 53,849 USD | 28.09.2022 | 53,845 USD | 53,845 USD | 27.09.2022 | 53,841 USD | 53,841 USD | 26.09.2022 | 53,837 USD | 53,837 USD | 23.09.2022 | 53,825 USD | 53,825 USD | 22.09.2022 | 53,821 USD | 53,821 USD | 21.09.2022 | 53,817 USD | 53,817 USD | 20.09.2022 | 53,813 USD | 53,813 USD | 19.09.2022 | 53,809 USD | 53,809 USD | 16.09.2022 | 53,797 USD | 53,797 USD | 15.09.2022 | 53,793 USD | 53,793 USD | 14.09.2022 | 53,789 USD | 53,789 USD | 13.09.2022 | 53,785 USD | 53,785 USD | 12.09.2022 | 54,15 USD | 54,15 USD | 09.09.2022 | 54,135 USD | 54,135 USD | 08.09.2022 | 54,13 USD | 54,13 USD | 07.09.2022 | 54,125 USD | 54,125 USD | 06.09.2022 | 54,12 USD | 54,12 USD | 05.09.2022 | 54,115 USD | 54,115 USD | 02.09.2022 | 54,10 USD | 54,10 USD | 01.09.2022 | 54,095 USD | 54,095 USD | 31.08.2022 | 54,09 USD | 54,09 USD | 30.08.2022 | 54,085 USD | 54,085 USD | 29.08.2022 | 54,08 USD | 54,08 USD | 26.08.2022 | 54,065 USD | 54,065 USD | 25.08.2022 | 54,06 USD | 54,06 USD | 24.08.2022 | 54,055 USD | 54,055 USD | 23.08.2022 | 54,05 USD | 54,05 USD | 22.08.2022 | 54,045 USD | 54,045 USD | 19.08.2022 | 54,03 USD | 54,03 USD | 18.08.2022 | 54,025 USD | 54,025 USD | 17.08.2022 | 54,02 USD | 54,02 USD | 16.08.2022 | 54,015 USD | 54,015 USD | 15.08.2022 | 54,57 USD | 54,57 USD | 12.08.2022 | 54,555 USD | 54,555 USD | 11.08.2022 | 54,55 USD | 54,55 USD | 10.08.2022 | 54,545 USD | 54,545 USD | 09.08.2022 | 54,54 USD | 54,54 USD | 08.08.2022 | 54,535 USD | 54,535 USD | 05.08.2022 | 54,52 USD | 54,52 USD | 04.08.2022 | 54,515 USD | 54,515 USD | 03.08.2022 | 54,51 USD | 54,51 USD | 02.08.2022 | 54,505 USD | 54,505 USD | 01.08.2022 | 54,50 USD | 54,50 USD | 29.07.2022 | 54,485 USD | 54,485 USD | 28.07.2022 | 54,48 USD | 54,48 USD | 27.07.2022 | 54,475 USD | 54,475 USD | 26.07.2022 | 54,47 USD | 54,47 USD | 25.07.2022 | 54,465 USD | 54,465 USD | 22.07.2022 | 54,45 USD | 54,45 USD | 21.07.2022 | 54,445 USD | 54,445 USD | 20.07.2022 | 54,44 USD | 54,44 USD | 19.07.2022 | 54,435 USD | 54,435 USD | 18.07.2022 | 54,43 USD | 54,43 USD | 15.07.2022 | 54,415 USD | 54,415 USD | 14.07.2022 | 54,41 USD | 54,41 USD | 13.07.2022 | 54,405 USD | 54,405 USD | 12.07.2022 | 54,40 USD | 54,40 USD | 11.07.2022 | 57,275 USD | 57,275 USD | 08.07.2022 | 57,26 USD | 57,26 USD | 07.07.2022 | 57,255 USD | 57,255 USD | 06.07.2022 | 57,25 USD | 57,25 USD | 05.07.2022 | 57,245 USD | 57,245 USD | 04.07.2022 | 57,24 USD | 57,24 USD | 01.07.2022 | 57,225 USD | 57,225 USD | 30.06.2022 | 57,22 USD | 57,22 USD | 29.06.2022 | 57,215 USD | 57,215 USD | 28.06.2022 | 57,21 USD | 57,21 USD | 27.06.2022 | 57,205 USD | 57,205 USD | 24.06.2022 | 57,19 USD | 57,19 USD | 23.06.2022 | 57,185 USD | 57,185 USD | 22.06.2022 | 57,18 USD | 57,18 USD | 21.06.2022 | 57,175 USD | 57,175 USD | 20.06.2022 | 57,17 USD | 57,17 USD | 17.06.2022 | 57,155 USD | 57,155 USD | 16.06.2022 | 57,15 USD | 57,15 USD | 15.06.2022 | 57,145 USD | 57,145 USD | 14.06.2022 | 57,14 USD | 57,14 USD | 13.06.2022 | 59,815 USD | 59,815 USD | 10.06.2022 | 59,80 USD | 59,80 USD | 09.06.2022 | 59,795 USD | 59,795 USD | 08.06.2022 | 59,79 USD | 59,79 USD | 07.06.2022 | 59,785 USD | 59,785 USD | 06.06.2022 | 59,78 USD | 59,78 USD | 03.06.2022 | 59,765 USD | 59,765 USD | 02.06.2022 | 59,76 USD | 59,76 USD | 01.06.2022 | 59,755 USD | 59,755 USD | 31.05.2022 | 59,75 USD | 59,75 USD | 30.05.2022 | 59,745 USD | 59,745 USD | 27.05.2022 | 59,73 USD | 59,73 USD | 26.05.2022 | 59,725 USD | 59,725 USD | 25.05.2022 | 59,72 USD | 59,72 USD |
|