Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 126,4027 USD | 126,4027 USD | 07.11.2023 | 126,3735 USD | 126,3735 USD | 06.11.2023 | 126,3443 USD | 126,3443 USD | 03.11.2023 | 126,2567 USD | 126,2567 USD | 02.11.2023 | 126,2275 USD | 126,2275 USD | 01.11.2023 | 126,1983 USD | 126,1983 USD | 31.10.2023 | 126,1691 USD | 126,1691 USD | 30.10.2023 | 126,14 USD | 126,14 USD | 27.10.2023 | 126,0527 USD | 126,0527 USD | 26.10.2023 | 126,0236 USD | 126,0236 USD | 25.10.2023 | 125,9945 USD | 125,9945 USD | 24.10.2023 | 125,9654 USD | 125,9654 USD | 23.10.2023 | 125,9363 USD | 125,9363 USD | 20.10.2023 | 125,849 USD | 125,849 USD | 19.10.2023 | 125,8199 USD | 125,8199 USD | 18.10.2023 | 125,7908 USD | 125,7908 USD | 17.10.2023 | 125,7617 USD | 125,7617 USD | 16.10.2023 | 125,7326 USD | 125,7326 USD | 13.10.2023 | 125,6456 USD | 125,6456 USD | 12.10.2023 | 125,6166 USD | 125,6166 USD | 11.10.2023 | 125,5876 USD | 125,5876 USD | 10.10.2023 | 125,5586 USD | 125,5586 USD | 06.10.2023 | 125,4426 USD | 125,4426 USD | 05.10.2023 | 125,4136 USD | 125,4136 USD | 04.10.2023 | 125,3846 USD | 125,3846 USD | 03.10.2023 | 125,3556 USD | 125,3556 USD | 02.10.2023 | 125,3266 USD | 125,3266 USD | 29.09.2023 | 125,2396 USD | 125,2396 USD | 28.09.2023 | 125,2106 USD | 125,2106 USD | 27.09.2023 | 125,1816 USD | 125,1816 USD | 26.09.2023 | 125,1526 USD | 125,1526 USD | 25.09.2023 | 125,1237 USD | 125,1237 USD | 22.09.2023 | 125,037 USD | 125,037 USD | 21.09.2023 | 125,0081 USD | 125,0081 USD | 20.09.2023 | 124,9792 USD | 124,9792 USD | 19.09.2023 | 124,9503 USD | 124,9503 USD | 18.09.2023 | 124,9214 USD | 124,9214 USD | 15.09.2023 | 124,8347 USD | 124,8347 USD | 14.09.2023 | 124,8058 USD | 124,8058 USD | 13.09.2023 | 124,7769 USD | 124,7769 USD | 12.09.2023 | 124,748 USD | 124,748 USD | 11.09.2023 | 124,7191 USD | 124,7191 USD | 08.09.2023 | 124,6327 USD | 124,6327 USD | 07.09.2023 | 124,6039 USD | 124,6039 USD | 06.09.2023 | 124,5751 USD | 124,5751 USD | 05.09.2023 | 124,5463 USD | 124,5463 USD | 04.09.2023 | 124,5175 USD | 124,5175 USD | 01.09.2023 | 124,4311 USD | 124,4311 USD | 31.08.2023 | 124,4024 USD | 124,4024 USD | 30.08.2023 | 124,3737 USD | 124,3737 USD | 29.08.2023 | 124,345 USD | 124,345 USD | 28.08.2023 | 124,3163 USD | 124,3163 USD | 25.08.2023 | 124,2302 USD | 124,2302 USD | 24.08.2023 | 124,2015 USD | 124,2015 USD | 23.08.2023 | 124,1728 USD | 124,1728 USD | 22.08.2023 | 124,1441 USD | 124,1441 USD | 21.08.2023 | 124,1154 USD | 124,1154 USD | 18.08.2023 | 124,0293 USD | 124,0293 USD | 17.08.2023 | 124,0006 USD | 124,0006 USD | 16.08.2023 | 123,972 USD | 123,972 USD | 15.08.2023 | 123,9434 USD | 123,9434 USD | 14.08.2023 | 123,9148 USD | 123,9148 USD | 11.08.2023 | 123,829 USD | 123,829 USD | 10.08.2023 | 123,8004 USD | 123,8004 USD | 09.08.2023 | 124,1424 USD | 124,1424 USD | 08.08.2023 | 124,1137 USD | 124,1137 USD | 07.08.2023 | 124,085 USD | 124,085 USD | 04.08.2023 | 123,9989 USD | 123,9989 USD | 03.08.2023 | 123,9703 USD | 123,9703 USD | 02.08.2023 | 123,9417 USD | 123,9417 USD | 01.08.2023 | 123,9131 USD | 123,9131 USD | 31.07.2023 | 123,8851 USD | 123,8851 USD | 28.07.2023 | 123,8011 USD | 123,8011 USD | 27.07.2023 | 123,7731 USD | 123,7731 USD | 26.07.2023 | 123,7451 USD | 123,7451 USD | 25.07.2023 | 123,7171 USD | 123,7171 USD | 24.07.2023 | 123,6891 USD | 123,6891 USD | 21.07.2023 | 123,6051 USD | 123,6051 USD | 20.07.2023 | 123,5772 USD | 123,5772 USD | 19.07.2023 | 123,5493 USD | 123,5493 USD | 18.07.2023 | 123,5214 USD | 123,5214 USD | 17.07.2023 | 123,4935 USD | 123,4935 USD | 14.07.2023 | 123,4098 USD | 123,4098 USD | 13.07.2023 | 123,3819 USD | 123,3819 USD | 12.07.2023 | 123,354 USD | 123,354 USD | 11.07.2023 | 123,3261 USD | 123,3261 USD | 10.07.2023 | 123,2982 USD | 123,2982 USD | 07.07.2023 | 123,2145 USD | 123,2145 USD | 06.07.2023 | 123,1866 USD | 123,1866 USD | 05.07.2023 | 123,1587 USD | 123,1587 USD | 04.07.2023 | 123,1309 USD | 123,1309 USD | 03.07.2023 | 123,1031 USD | 123,1031 USD | 30.06.2023 | 123,0194 USD | 123,0194 USD | 29.06.2023 | 122,9915 USD | 122,9915 USD | 28.06.2023 | 122,9636 USD | 122,9636 USD | 27.06.2023 | 122,9357 USD | 122,9357 USD | 26.06.2023 | 122,9078 USD | 122,9078 USD | 23.06.2023 | 122,8241 USD | 122,8241 USD | 22.06.2023 | 122,7962 USD | 122,7962 USD | 21.06.2023 | 122,7683 USD | 122,7683 USD | 20.06.2023 | 122,7404 USD | 122,7404 USD | 19.06.2023 | 122,7125 USD | 122,7125 USD | 16.06.2023 | 122,6289 USD | 122,6289 USD | 15.06.2023 | 122,6011 USD | 122,6011 USD | 14.06.2023 | 122,5733 USD | 122,5733 USD | 13.06.2023 | 122,5455 USD | 122,5455 USD | 12.06.2023 | 122,5177 USD | 122,5177 USD | 09.06.2023 | 122,4343 USD | 122,4343 USD | 08.06.2023 | 122,4065 USD | 122,4065 USD | 07.06.2023 | 122,3787 USD | 122,3787 USD | 06.06.2023 | 122,3509 USD | 122,3509 USD | 05.06.2023 | 122,3231 USD | 122,3231 USD | 02.06.2023 | 122,2397 USD | 122,2397 USD | 01.06.2023 | 122,212 USD | 122,212 USD | 31.05.2023 | 122,1847 USD | 122,1847 USD | 30.05.2023 | 122,1574 USD | 122,1574 USD | 29.05.2023 | 122,1301 USD | 122,1301 USD | 26.05.2023 | 122,0485 USD | 122,0485 USD | 25.05.2023 | 122,0213 USD | 122,0213 USD | 24.05.2023 | 121,9941 USD | 121,9941 USD | 23.05.2023 | 121,9669 USD | 121,9669 USD | 22.05.2023 | 121,9397 USD | 121,9397 USD | 19.05.2023 | 121,8581 USD | 121,8581 USD | 18.05.2023 | 121,8309 USD | 121,8309 USD | 17.05.2023 | 121,8037 USD | 121,8037 USD | 16.05.2023 | 121,7765 USD | 121,7765 USD | 15.05.2023 | 121,7493 USD | 121,7493 USD | 12.05.2023 | 121,6677 USD | 121,6677 USD | 11.05.2023 | 121,6406 USD | 121,6406 USD | 10.05.2023 | 121,6135 USD | 121,6135 USD | 09.05.2023 | 121,5864 USD | 121,5864 USD | 08.05.2023 | 121,5593 USD | 121,5593 USD | 05.05.2023 | 121,478 USD | 121,478 USD | 04.05.2023 | 121,4509 USD | 121,4509 USD | 03.05.2023 | 121,7944 USD | 121,7944 USD | 02.05.2023 | 121,7672 USD | 121,7672 USD | 01.05.2023 | 121,7408 USD | 121,7408 USD | 28.04.2023 | 121,6616 USD | 121,6616 USD | 27.04.2023 | 121,6352 USD | 121,6352 USD | 26.04.2023 | 121,6088 USD | 121,6088 USD | 25.04.2023 | 121,5824 USD | 121,5824 USD | 24.04.2023 | 121,5561 USD | 121,5561 USD | 21.04.2023 | 121,4772 USD | 121,4772 USD | 20.04.2023 | 121,4509 USD | 121,4509 USD | 19.04.2023 | 121,4246 USD | 121,4246 USD | 18.04.2023 | 121,3983 USD | 121,3983 USD | 17.04.2023 | 121,372 USD | 121,372 USD | 14.04.2023 | 121,2931 USD | 121,2931 USD | 13.04.2023 | 121,2668 USD | 121,2668 USD | 12.04.2023 | 121,2405 USD | 121,2405 USD | 11.04.2023 | 121,2142 USD | 121,2142 USD | 10.04.2023 | 121,1879 USD | 121,1879 USD | 07.04.2023 | 121,1091 USD | 121,1091 USD | 06.04.2023 | 121,0829 USD | 121,0829 USD | 05.04.2023 | 121,0567 USD | 121,0567 USD | 04.04.2023 | 121,0305 USD | 121,0305 USD | 03.04.2023 | 121,0043 USD | 121,0043 USD | 31.03.2023 | 120,9271 USD | 120,9271 USD | 30.03.2023 | 120,9014 USD | 120,9014 USD | 28.03.2023 | 120,85 USD | 120,85 USD | 27.03.2023 | 120,8243 USD | 120,8243 USD | 24.03.2023 | 120,7472 USD | 120,7472 USD | 23.03.2023 | 120,7215 USD | 120,7215 USD | 22.03.2023 | 120,6958 USD | 120,6958 USD | 21.03.2023 | 120,6701 USD | 120,6701 USD | 20.03.2023 | 120,6444 USD | 120,6444 USD | 17.03.2023 | 120,5673 USD | 120,5673 USD | 16.03.2023 | 120,5416 USD | 120,5416 USD | 15.03.2023 | 120,8865 USD | 120,8865 USD | 14.03.2023 | 120,8608 USD | 120,8608 USD | 13.03.2023 | 120,8351 USD | 120,8351 USD | 10.03.2023 | 120,758 USD | 120,758 USD | 09.03.2023 | 120,7323 USD | 120,7323 USD | 08.03.2023 | 120,7066 USD | 120,7066 USD | 07.03.2023 | 120,6809 USD | 120,6809 USD | 06.03.2023 | 120,6552 USD | 120,6552 USD | 03.03.2023 | 120,5781 USD | 120,5781 USD | 02.03.2023 | 120,5524 USD | 120,5524 USD | 01.03.2023 | 120,5267 USD | 120,5267 USD | 28.02.2023 | 120,5014 USD | 120,5014 USD | 27.02.2023 | 120,4761 USD | 120,4761 USD | 24.02.2023 | 120,4002 USD | 120,4002 USD | 23.02.2023 | 120,3749 USD | 120,3749 USD | 22.02.2023 | 120,3496 USD | 120,3496 USD | 21.02.2023 | 120,3243 USD | 120,3243 USD | 20.02.2023 | 120,299 USD | 120,299 USD | 17.02.2023 | 120,2231 USD | 120,2231 USD | 16.02.2023 | 120,1978 USD | 120,1978 USD | 15.02.2023 | 120,1725 USD | 120,1725 USD | 14.02.2023 | 120,1472 USD | 120,1472 USD | 13.02.2023 | 120,1219 USD | 120,1219 USD | 10.02.2023 | 120,0461 USD | 120,0461 USD | 09.02.2023 | 120,0209 USD | 120,0209 USD | 08.02.2023 | 119,9957 USD | 119,9957 USD | 07.02.2023 | 119,9705 USD | 119,9705 USD | 06.02.2023 | 119,9453 USD | 119,9453 USD | 03.02.2023 | 119,8697 USD | 119,8697 USD | 02.02.2023 | 119,8445 USD | 119,8445 USD | 01.02.2023 | 119,8193 USD | 119,8193 USD | 31.01.2023 | 119,7948 USD | 119,7948 USD | 30.01.2023 | 119,7703 USD | 119,7703 USD | 27.01.2023 | 119,6968 USD | 119,6968 USD | 26.01.2023 | 119,6723 USD | 119,6723 USD | 25.01.2023 | 119,6478 USD | 119,6478 USD | 24.01.2023 | 119,6234 USD | 119,6234 USD | 23.01.2023 | 119,599 USD | 119,599 USD | 20.01.2023 | 119,5258 USD | 119,5258 USD | 19.01.2023 | 119,5014 USD | 119,5014 USD | 18.01.2023 | 119,477 USD | 119,477 USD | 17.01.2023 | 119,4526 USD | 119,4526 USD | 16.01.2023 | 119,4282 USD | 119,4282 USD | 13.01.2023 | 119,355 USD | 119,355 USD | 12.01.2023 | 119,3306 USD | 119,3306 USD | 11.01.2023 | 119,3062 USD | 119,3062 USD | 10.01.2023 | 119,2818 USD | 119,2818 USD | 09.01.2023 | 119,2574 USD | 119,2574 USD | 06.01.2023 | 119,1842 USD | 119,1842 USD | 05.01.2023 | 119,1598 USD | 119,1598 USD | 04.01.2023 | 119,1354 USD | 119,1354 USD | 03.01.2023 | 119,1111 USD | 119,1111 USD | 02.01.2023 | 119,0868 USD | 119,0868 USD | 30.12.2022 | 119,0156 USD | 119,0156 USD | 29.12.2022 | 118,9919 USD | 118,9919 USD | 28.12.2022 | 118,9682 USD | 118,9682 USD | 27.12.2022 | 118,9445 USD | 118,9445 USD | 26.12.2022 | 118,9208 USD | 118,9208 USD | 23.12.2022 | 118,8497 USD | 118,8497 USD | 22.12.2022 | 118,826 USD | 118,826 USD | 21.12.2022 | 118,8023 USD | 118,8023 USD | 20.12.2022 | 118,7786 USD | 118,7786 USD | 19.12.2022 | 118,7549 USD | 118,7549 USD | 16.12.2022 | 118,6838 USD | 118,6838 USD | 15.12.2022 | 118,6601 USD | 118,6601 USD | 14.12.2022 | 118,6364 USD | 118,6364 USD | 13.12.2022 | 118,6127 USD | 118,6127 USD | 12.12.2022 | 118,589 USD | 118,589 USD | 09.12.2022 | 118,5181 USD | 118,5181 USD | 08.12.2022 | 118,4945 USD | 118,4945 USD | 07.12.2022 | 118,4709 USD | 118,4709 USD | 06.12.2022 | 118,4473 USD | 118,4473 USD | 05.12.2022 | 118,4237 USD | 118,4237 USD | 02.12.2022 | 118,3529 USD | 118,3529 USD | 01.12.2022 | 118,3293 USD | 118,3293 USD | 30.11.2022 | 118,6451 USD | 118,6451 USD | 29.11.2022 | 118,6227 USD | 118,6227 USD | 28.11.2022 | 118,6003 USD | 118,6003 USD | 25.11.2022 | 118,5333 USD | 118,5333 USD | 24.11.2022 | 118,511 USD | 118,511 USD | 23.11.2022 | 118,4887 USD | 118,4887 USD | 22.11.2022 | 118,4664 USD | 118,4664 USD | 21.11.2022 | 118,4441 USD | 118,4441 USD | 18.11.2022 | 118,3772 USD | 118,3772 USD | 17.11.2022 | 118,3549 USD | 118,3549 USD | 16.11.2022 | 118,3326 USD | 118,3326 USD | 15.11.2022 | 118,3103 USD | 118,3103 USD | 14.11.2022 | 118,288 USD | 118,288 USD | 11.11.2022 | 118,2211 USD | 118,2211 USD | 10.11.2022 | 118,1988 USD | 118,1988 USD | 09.11.2022 | 118,1765 USD | 118,1765 USD | 08.11.2022 | 118,1542 USD | 118,1542 USD | 07.11.2022 | 118,1319 USD | 118,1319 USD | 04.11.2022 | 118,065 USD | 118,065 USD | 03.11.2022 | 118,0427 USD | 118,0427 USD | 02.11.2022 | 118,0205 USD | 118,0205 USD | 01.11.2022 | 117,9983 USD | 117,9983 USD | 31.10.2022 | 117,9783 USD | 117,9783 USD | 28.10.2022 | 117,9183 USD | 117,9183 USD | 27.10.2022 | 117,8983 USD | 117,8983 USD | 26.10.2022 | 117,8783 USD | 117,8783 USD | 25.10.2022 | 117,8583 USD | 117,8583 USD | 24.10.2022 | 117,8383 USD | 117,8383 USD | 21.10.2022 | 117,7783 USD | 117,7783 USD | 20.10.2022 | 117,7583 USD | 117,7583 USD | 19.10.2022 | 117,7383 USD | 117,7383 USD | 18.10.2022 | 117,7183 USD | 117,7183 USD | 17.10.2022 | 117,6983 USD | 117,6983 USD | 14.10.2022 | 117,6386 USD | 117,6386 USD | 13.10.2022 | 117,6187 USD | 117,6187 USD | 12.10.2022 | 117,5988 USD | 117,5988 USD | 11.10.2022 | 117,5789 USD | 117,5789 USD | 10.10.2022 | 117,559 USD | 117,559 USD | 07.10.2022 | 117,4993 USD | 117,4993 USD | 06.10.2022 | 117,4794 USD | 117,4794 USD | 05.10.2022 | 117,4595 USD | 117,4595 USD | 04.10.2022 | 117,4396 USD | 117,4396 USD | 03.10.2022 | 117,4213 USD | 117,4213 USD | 30.09.2022 | 117,3667 USD | 117,3667 USD | 29.09.2022 | 117,3485 USD | 117,3485 USD | 28.09.2022 | 117,3303 USD | 117,3303 USD | 27.09.2022 | 117,3121 USD | 117,3121 USD | 26.09.2022 | 117,2939 USD | 117,2939 USD | 23.09.2022 | 117,2393 USD | 117,2393 USD | 22.09.2022 | 117,2211 USD | 117,2211 USD | 21.09.2022 | 117,2029 USD | 117,2029 USD | 20.09.2022 | 117,1847 USD | 117,1847 USD | 19.09.2022 | 117,1665 USD | 117,1665 USD | 16.09.2022 | 117,1119 USD | 117,1119 USD | 15.09.2022 | 117,0937 USD | 117,0937 USD | 14.09.2022 | 117,0755 USD | 117,0755 USD | 13.09.2022 | 117,0573 USD | 117,0573 USD | 12.09.2022 | 117,0391 USD | 117,0391 USD | 09.09.2022 | 116,9845 USD | 116,9845 USD | 08.09.2022 | 116,9663 USD | 116,9663 USD | 07.09.2022 | 116,9481 USD | 116,9481 USD | 06.09.2022 | 116,9299 USD | 116,9299 USD | 05.09.2022 | 116,9117 USD | 116,9117 USD | 02.09.2022 | 116,8571 USD | 116,8571 USD | 01.09.2022 | 116,8418 USD | 116,8418 USD | 31.08.2022 | 116,8265 USD | 116,8265 USD | 30.08.2022 | 116,8112 USD | 116,8112 USD | 29.08.2022 | 116,7959 USD | 116,7959 USD | 26.08.2022 | 116,75 USD | 116,75 USD | 25.08.2022 | 116,7347 USD | 116,7347 USD | 24.08.2022 | 116,7194 USD | 116,7194 USD | 23.08.2022 | 116,7041 USD | 116,7041 USD | 22.08.2022 | 116,6888 USD | 116,6888 USD | 19.08.2022 | 116,6429 USD | 116,6429 USD | 18.08.2022 | 116,6276 USD | 116,6276 USD | 17.08.2022 | 116,6123 USD | 116,6123 USD | 16.08.2022 | 116,597 USD | 116,597 USD | 15.08.2022 | 116,5817 USD | 116,5817 USD | 12.08.2022 | 116,5358 USD | 116,5358 USD | 11.08.2022 | 116,5205 USD | 116,5205 USD | 10.08.2022 | 116,8693 USD | 116,8693 USD | 09.08.2022 | 116,854 USD | 116,854 USD | 08.08.2022 | 116,8387 USD | 116,8387 USD | 05.08.2022 | 116,7928 USD | 116,7928 USD | 04.08.2022 | 116,7775 USD | 116,7775 USD | 03.08.2022 | 116,7622 USD | 116,7622 USD | 02.08.2022 | 116,7469 USD | 116,7469 USD | 01.08.2022 | 116,7316 USD | 116,7316 USD | 29.07.2022 | 116,6857 USD | 116,6857 USD | 28.07.2022 | 116,6704 USD | 116,6704 USD | 27.07.2022 | 116,6551 USD | 116,6551 USD | 26.07.2022 | 116,6398 USD | 116,6398 USD | 25.07.2022 | 116,6245 USD | 116,6245 USD | 22.07.2022 | 116,5786 USD | 116,5786 USD | 21.07.2022 | 116,5633 USD | 116,5633 USD | 20.07.2022 | 116,548 USD | 116,548 USD | 19.07.2022 | 116,5327 USD | 116,5327 USD | 18.07.2022 | 116,5174 USD | 116,5174 USD | 15.07.2022 | 116,4715 USD | 116,4715 USD | 14.07.2022 | 116,4562 USD | 116,4562 USD | 13.07.2022 | 116,4409 USD | 116,4409 USD | 12.07.2022 | 116,4256 USD | 116,4256 USD | 11.07.2022 | 116,4103 USD | 116,4103 USD | 08.07.2022 | 116,3644 USD | 116,3644 USD | 07.07.2022 | 116,3491 USD | 116,3491 USD | 06.07.2022 | 116,3338 USD | 116,3338 USD | 05.07.2022 | 116,3185 USD | 116,3185 USD | 04.07.2022 | 116,3032 USD | 116,3032 USD | 01.07.2022 | 116,2573 USD | 116,2573 USD | 30.06.2022 | 116,2441 USD | 116,2441 USD | 29.06.2022 | 116,2309 USD | 116,2309 USD | 28.06.2022 | 116,2177 USD | 116,2177 USD | 27.06.2022 | 116,2045 USD | 116,2045 USD | 24.06.2022 | 116,1649 USD | 116,1649 USD | 23.06.2022 | 116,1517 USD | 116,1517 USD | 22.06.2022 | 116,1385 USD | 116,1385 USD | 21.06.2022 | 116,1253 USD | 116,1253 USD | 20.06.2022 | 116,1121 USD | 116,1121 USD | 17.06.2022 | 116,0725 USD | 116,0725 USD | 16.06.2022 | 116,0593 USD | 116,0593 USD | 15.06.2022 | 116,0461 USD | 116,0461 USD | 14.06.2022 | 116,0329 USD | 116,0329 USD | 13.06.2022 | 116,0197 USD | 116,0197 USD | 10.06.2022 | 115,9801 USD | 115,9801 USD | 09.06.2022 | 115,9669 USD | 115,9669 USD | 08.06.2022 | 115,9537 USD | 115,9537 USD | 07.06.2022 | 115,9405 USD | 115,9405 USD | 06.06.2022 | 115,9273 USD | 115,9273 USD | 03.06.2022 | 115,8877 USD | 115,8877 USD | 02.06.2022 | 115,8745 USD | 115,8745 USD | 01.06.2022 | 115,8613 USD | 115,8613 USD | 31.05.2022 | 115,8492 USD | 115,8492 USD | 30.05.2022 | 115,8371 USD | 115,8371 USD | 27.05.2022 | 115,8008 USD | 115,8008 USD | 26.05.2022 | 115,7887 USD | 115,7887 USD | 25.05.2022 | 115,7766 USD | 115,7766 USD | 24.05.2022 | 115,7645 USD | 115,7645 USD | 23.05.2022 | 115,7524 USD | 115,7524 USD | 20.05.2022 | 115,7161 USD | 115,7161 USD | 19.05.2022 | 115,704 USD | 115,704 USD | 18.05.2022 | 115,6919 USD | 115,6919 USD | 17.05.2022 | 115,6798 USD | 115,6798 USD | 16.05.2022 | 115,6677 USD | 115,6677 USD | 13.05.2022 | 115,6314 USD | 115,6314 USD | 12.05.2022 | 115,6193 USD | 115,6193 USD | 11.05.2022 | 115,6072 USD | 115,6072 USD | 10.05.2022 | 115,5951 USD | 115,5951 USD | 09.05.2022 | 115,583 USD | 115,583 USD | 06.05.2022 | 115,5467 USD | 115,5467 USD | 05.05.2022 | 115,5346 USD | 115,5346 USD | 04.05.2022 | 115,8866 USD | 115,8866 USD | 03.05.2022 | 115,8745 USD | 115,8745 USD | 02.05.2022 | 115,8624 USD | 115,8624 USD | 29.04.2022 | 115,8306 USD | 115,8306 USD | 28.04.2022 | 115,82 USD | 115,82 USD | 27.04.2022 | 115,8094 USD | 115,8094 USD | 26.04.2022 | 115,7988 USD | 115,7988 USD | 25.04.2022 | 115,7882 USD | 115,7882 USD | 22.04.2022 | 115,7564 USD | 115,7564 USD | 21.04.2022 | 115,7458 USD | 115,7458 USD | 20.04.2022 | 115,7352 USD | 115,7352 USD | 19.04.2022 | 115,7246 USD | 115,7246 USD | 18.04.2022 | 115,714 USD | 115,714 USD | 14.04.2022 | 115,6716 USD | 115,6716 USD | 13.04.2022 | 115,661 USD | 115,661 USD | 11.04.2022 | 115,6398 USD | 115,6398 USD | 08.04.2022 | 115,608 USD | 115,608 USD | 07.04.2022 | 115,5974 USD | 115,5974 USD | 06.04.2022 | 115,5868 USD | 115,5868 USD | 05.04.2022 | 115,5762 USD | 115,5762 USD | 04.04.2022 | 115,5656 USD | 115,5656 USD | 01.04.2022 | 115,5338 USD | 115,5338 USD | 31.03.2022 | 115,5235 USD | 115,5235 USD | 30.03.2022 | 115,5132 USD | 115,5132 USD | 29.03.2022 | 115,5029 USD | 115,5029 USD | 28.03.2022 | 115,4926 USD | 115,4926 USD | 25.03.2022 | 115,4617 USD | 115,4617 USD | 24.03.2022 | 115,4514 USD | 115,4514 USD | 23.03.2022 | 115,4411 USD | 115,4411 USD | 22.03.2022 | 115,4308 USD | 115,4308 USD | 21.03.2022 | 115,4205 USD | 115,4205 USD | 18.03.2022 | 115,3896 USD | 115,3896 USD | 17.03.2022 | 115,3793 USD | 115,3793 USD | 16.03.2022 | 115,7331 USD | 115,7331 USD | 15.03.2022 | 115,7227 USD | 115,7227 USD | 14.03.2022 | 115,7123 USD | 115,7123 USD | 11.03.2022 | 115,6811 USD | 115,6811 USD | 10.03.2022 | 115,6708 USD | 115,6708 USD | 09.03.2022 | 115,6605 USD | 115,6605 USD | 08.03.2022 | 115,6502 USD | 115,6502 USD | 07.03.2022 | 115,6399 USD | 115,6399 USD | 04.03.2022 | 115,609 USD | 115,609 USD | 03.03.2022 | 115,5987 USD | 115,5987 USD | 02.03.2022 | 115,5884 USD | 115,5884 USD | 01.03.2022 | 115,5781 USD | 115,5781 USD | 28.02.2022 | 115,5683 USD | 115,5683 USD | 25.02.2022 | 115,5389 USD | 115,5389 USD | 24.02.2022 | 115,5291 USD | 115,5291 USD | 23.02.2022 | 115,5193 USD | 115,5193 USD | 22.02.2022 | 115,5095 USD | 115,5095 USD | 21.02.2022 | 115,4997 USD | 115,4997 USD | 18.02.2022 | 115,4703 USD | 115,4703 USD | 17.02.2022 | 115,4605 USD | 115,4605 USD | 16.02.2022 | 115,4507 USD | 115,4507 USD | 15.02.2022 | 115,4409 USD | 115,4409 USD | 14.02.2022 | 115,4311 USD | 115,4311 USD | 11.02.2022 | 115,4017 USD | 115,4017 USD | 10.02.2022 | 115,3919 USD | 115,3919 USD | 09.02.2022 | 115,3821 USD | 115,3821 USD | 08.02.2022 | 115,3723 USD | 115,3723 USD | 07.02.2022 | 115,3625 USD | 115,3625 USD | 04.02.2022 | 115,3331 USD | 115,3331 USD | 03.02.2022 | 115,3233 USD | 115,3233 USD | 02.02.2022 | 115,3135 USD | 115,3135 USD | 01.02.2022 | 115,3037 USD | 115,3037 USD | 31.01.2022 | 115,2939 USD | 115,2939 USD | 28.01.2022 | 115,2645 USD | 115,2645 USD | 27.01.2022 | 115,2547 USD | 115,2547 USD | 26.01.2022 | 115,2449 USD | 115,2449 USD | 25.01.2022 | 115,2351 USD | 115,2351 USD | 24.01.2022 | 115,2253 USD | 115,2253 USD | 21.01.2022 | 115,1959 USD | 115,1959 USD | 20.01.2022 | 115,1861 USD | 115,1861 USD | 19.01.2022 | 115,1763 USD | 115,1763 USD | 18.01.2022 | 115,1665 USD | 115,1665 USD | 17.01.2022 | 115,1567 USD | 115,1567 USD | 14.01.2022 | 115,1273 USD | 115,1273 USD | 13.01.2022 | 115,1175 USD | 115,1175 USD | 12.01.2022 | 115,1077 USD | 115,1077 USD | 11.01.2022 | 115,0979 USD | 115,0979 USD | 10.01.2022 | 115,0881 USD | 115,0881 USD | 07.01.2022 | 115,0587 USD | 115,0587 USD | 06.01.2022 | 115,0489 USD | 115,0489 USD | 05.01.2022 | 115,0391 USD | 115,0391 USD | 04.01.2022 | 115,0293 USD | 115,0293 USD | 03.01.2022 | 115,0195 USD | 115,0195 USD | 02.01.2022 | 114,9601 USD | 114,9601 USD | 31.12.2021 | 114,9898 USD | 114,9898 USD | 30.12.2021 | 114,8116 USD | 114,8116 USD | 29.12.2021 | 114,97 USD | 114,97 USD | 28.12.2021 | 114,9601 USD | 114,9601 USD | 27.12.2021 | 114,9502 USD | 114,9502 USD | 24.12.2021 | 114,9205 USD | 114,9205 USD | 23.12.2021 | 114,9106 USD | 114,9106 USD | 22.12.2021 | 114,9007 USD | 114,9007 USD | 21.12.2021 | 114,8908 USD | 114,8908 USD | 20.12.2021 | 114,8809 USD | 114,8809 USD | 17.12.2021 | 114,8512 USD | 114,8512 USD | 16.12.2021 | 114,8413 USD | 114,8413 USD | 15.12.2021 | 114,8314 USD | 114,8314 USD | 14.12.2021 | 114,8215 USD | 114,8215 USD | 10.12.2021 | 114,9502 USD | 114,9502 USD | 09.12.2021 | 114,772 USD | 114,772 USD | 08.12.2021 | 115,1197 USD | 115,1197 USD | 07.12.2021 | 115,1098 USD | 115,1098 USD | 06.12.2021 | 115,0999 USD | 115,0999 USD | 03.12.2021 | 115,0702 USD | 115,0702 USD | 02.12.2021 | 115,0603 USD | 115,0603 USD | 01.12.2021 | 115,0504 USD | 115,0504 USD | 30.11.2021 | 115,0406 USD | 115,0406 USD | 29.11.2021 | 115,0308 USD | 115,0308 USD | 26.11.2021 | 115,0014 USD | 115,0014 USD | 25.11.2021 | 114,9916 USD | 114,9916 USD | 24.11.2021 | 114,9818 USD | 114,9818 USD | 23.11.2021 | 114,972 USD | 114,972 USD | 22.11.2021 | 114,9622 USD | 114,9622 USD | 19.11.2021 | 114,9328 USD | 114,9328 USD | 18.11.2021 | 114,923 USD | 114,923 USD | 17.11.2021 | 114,9132 USD | 114,9132 USD | 16.11.2021 | 114,9034 USD | 114,9034 USD | 15.11.2021 | 114,8936 USD | 114,8936 USD | 12.11.2021 | 114,8642 USD | 114,8642 USD | 11.11.2021 | 114,8544 USD | 114,8544 USD | 10.11.2021 | 114,8446 USD | 114,8446 USD | 09.11.2021 | 114,8348 USD | 114,8348 USD | 08.11.2021 | 114,825 USD | 114,825 USD | 05.11.2021 | 114,7956 USD | 114,7956 USD | 04.11.2021 | 114,7858 USD | 114,7858 USD | 03.11.2021 | 114,776 USD | 114,776 USD | 02.11.2021 | 114,7662 USD | 114,7662 USD | 01.11.2021 | 114,7564 USD | 114,7564 USD | 29.10.2021 | 114,727 USD | 114,727 USD | 28.10.2021 | 114,7172 USD | 114,7172 USD | 27.10.2021 | 114,7074 USD | 114,7074 USD | 26.10.2021 | 114,6976 USD | 114,6976 USD | 25.10.2021 | 114,6878 USD | 114,6878 USD | 22.10.2021 | 114,6584 USD | 114,6584 USD | 21.10.2021 | 114,6486 USD | 114,6486 USD | 20.10.2021 | 114,6388 USD | 114,6388 USD | 19.10.2021 | 114,629 USD | 114,629 USD | 18.10.2021 | 114,6192 USD | 114,6192 USD | 15.10.2021 | 114,5898 USD | 114,5898 USD | 14.10.2021 | 114,58 USD | 114,58 USD | 13.10.2021 | 114,5702 USD | 114,5702 USD | 12.10.2021 | 114,5604 USD | 114,5604 USD | 11.10.2021 | 114,5506 USD | 114,5506 USD | 08.10.2021 | 114,5212 USD | 114,5212 USD | 07.10.2021 | 114,5114 USD | 114,5114 USD | 06.10.2021 | 114,5016 USD | 114,5016 USD | 05.10.2021 | 114,4918 USD | 114,4918 USD | 04.10.2021 | 114,482 USD | 114,482 USD | 03.10.2021 | 114,482 USD | 114,482 USD | 01.10.2021 | 114,482 USD | 114,482 USD |
|