Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.03.2024 | 0,9819 CHF | 0,9819 CHF | 26.03.2024 | 0,982 CHF | 0,982 CHF | 25.03.2024 | 0,9821 CHF | 0,9821 CHF | 23.03.2024 | 0,9823 CHF | 0,9823 CHF | 22.03.2024 | 0,9824 CHF | 0,9824 CHF | 21.03.2024 | 0,9825 CHF | 0,9825 CHF | 20.03.2024 | 0,9826 CHF | 0,9826 CHF | 19.03.2024 | 0,9827 CHF | 0,9827 CHF | 18.03.2024 | 0,9828 CHF | 0,9828 CHF | 15.03.2024 | 0,9831 CHF | 0,9831 CHF | 14.03.2024 | 0,9832 CHF | 0,9832 CHF | 13.03.2024 | 0,9833 CHF | 0,9833 CHF | 12.03.2024 | 0,9834 CHF | 0,9834 CHF | 11.03.2024 | 0,9835 CHF | 0,9835 CHF | 08.03.2024 | 0,9838 CHF | 0,9838 CHF | 07.03.2024 | 0,9839 CHF | 0,9839 CHF | 06.03.2024 | 0,984 CHF | 0,984 CHF | 05.03.2024 | 0,9841 CHF | 0,9841 CHF | 04.03.2024 | 0,9842 CHF | 0,9842 CHF | 01.03.2024 | 0,9845 CHF | 0,9845 CHF | 29.02.2024 | 0,9846 CHF | 0,9846 CHF | 28.02.2024 | 0,9847 CHF | 0,9847 CHF | 27.02.2024 | 0,9848 CHF | 0,9848 CHF | 26.02.2024 | 0,9849 CHF | 0,9849 CHF | 24.02.2024 | 0,9851 CHF | 0,9851 CHF | 23.02.2024 | 0,9852 CHF | 0,9852 CHF | 22.02.2024 | 0,9853 CHF | 0,9853 CHF | 21.02.2024 | 0,9854 CHF | 0,9854 CHF | 20.02.2024 | 0,9855 CHF | 0,9855 CHF | 19.02.2024 | 0,9856 CHF | 0,9856 CHF | 16.02.2024 | 0,9859 CHF | 0,9859 CHF | 15.02.2024 | 0,986 CHF | 0,986 CHF | 14.02.2024 | 0,9861 CHF | 0,9861 CHF | 13.02.2024 | 0,9862 CHF | 0,9862 CHF | 12.02.2024 | 0,9863 CHF | 0,9863 CHF | 09.02.2024 | 0,9866 CHF | 0,9866 CHF | 08.02.2024 | 0,9867 CHF | 0,9867 CHF | 07.02.2024 | 0,9868 CHF | 0,9868 CHF | 06.02.2024 | 0,9869 CHF | 0,9869 CHF | 05.02.2024 | 0,987 CHF | 0,987 CHF | 02.02.2024 | 0,9873 CHF | 0,9873 CHF | 01.02.2024 | 0,9874 CHF | 0,9874 CHF | 31.01.2024 | 0,9875 CHF | 0,9875 CHF | 30.01.2024 | 0,9876 CHF | 0,9876 CHF | 29.01.2024 | 0,9877 CHF | 0,9877 CHF | 26.01.2024 | 0,988 CHF | 0,988 CHF | 25.01.2024 | 0,9881 CHF | 0,9881 CHF | 24.01.2024 | 0,9882 CHF | 0,9882 CHF | 23.01.2024 | 0,9883 CHF | 0,9883 CHF | 22.01.2024 | 0,9884 CHF | 0,9884 CHF | 19.01.2024 | 0,9887 CHF | 0,9887 CHF | 18.01.2024 | 0,9888 CHF | 0,9888 CHF | 17.01.2024 | 0,9889 CHF | 0,9889 CHF | 16.01.2024 | 0,989 CHF | 0,989 CHF | 15.01.2024 | 0,9891 CHF | 0,9891 CHF | 12.01.2024 | 0,9894 CHF | 0,9894 CHF | 11.01.2024 | 0,9895 CHF | 0,9895 CHF | 10.01.2024 | 0,9896 CHF | 0,9896 CHF | 09.01.2024 | 0,9897 CHF | 0,9897 CHF | 08.01.2024 | 0,9898 CHF | 0,9898 CHF | 05.01.2024 | 0,9901 CHF | 0,9901 CHF | 04.01.2024 | 0,9902 CHF | 0,9902 CHF | 03.01.2024 | 0,9903 CHF | 0,9903 CHF | 02.01.2024 | 0,9904 CHF | 0,9904 CHF | 29.12.2023 | 0,9908 CHF | 0,9908 CHF | 28.12.2023 | 0,9909 CHF | 0,9909 CHF | 27.12.2023 | 0,991 CHF | 0,991 CHF | 26.12.2023 | 0,9911 CHF | 0,9911 CHF | 22.12.2023 | 0,9915 CHF | 0,9915 CHF | 21.12.2023 | 0,9916 CHF | 0,9916 CHF | 20.12.2023 | 0,9917 CHF | 0,9917 CHF | 19.12.2023 | 0,9918 CHF | 0,9918 CHF | 18.12.2023 | 0,9919 CHF | 0,9919 CHF | 15.12.2023 | 0,9922 CHF | 0,9922 CHF | 14.12.2023 | 0,9923 CHF | 0,9923 CHF | 13.12.2023 | 0,9924 CHF | 0,9924 CHF | 12.12.2023 | 0,9925 CHF | 0,9925 CHF | 11.12.2023 | 0,9926 CHF | 0,9926 CHF | 09.12.2023 | 0,9928 CHF | 0,9928 CHF | 08.12.2023 | 0,9929 CHF | 0,9929 CHF | 07.12.2023 | 0,993 CHF | 0,993 CHF | 06.12.2023 | 0,9931 CHF | 0,9931 CHF | 05.12.2023 | 0,9932 CHF | 0,9932 CHF | 04.12.2023 | 0,9933 CHF | 0,9933 CHF | 01.12.2023 | 0,9936 CHF | 0,9936 CHF | 30.11.2023 | 0,9937 CHF | 0,9937 CHF | 29.11.2023 | 0,9938 CHF | 0,9938 CHF | 28.11.2023 | 0,9939 CHF | 0,9939 CHF | 27.11.2023 | 0,994 CHF | 0,994 CHF | 24.11.2023 | 0,9943 CHF | 0,9943 CHF | 23.11.2023 | 0,9944 CHF | 0,9944 CHF | 22.11.2023 | 0,9945 CHF | 0,9945 CHF | 21.11.2023 | 0,9946 CHF | 0,9946 CHF | 20.11.2023 | 0,9947 CHF | 0,9947 CHF | 17.11.2023 | 0,995 CHF | 0,995 CHF | 16.11.2023 | 0,9951 CHF | 0,9951 CHF | 15.11.2023 | 0,9952 CHF | 0,9952 CHF | 14.11.2023 | 0,9953 CHF | 0,9953 CHF | 13.11.2023 | 0,9954 CHF | 0,9954 CHF | 10.11.2023 | 0,9957 CHF | 0,9957 CHF | 09.11.2023 | 0,9958 CHF | 0,9958 CHF | 08.11.2023 | 0,9959 CHF | 0,9959 CHF | 07.11.2023 | 0,996 CHF | 0,996 CHF | 06.11.2023 | 0,9961 CHF | 0,9961 CHF | 03.11.2023 | 0,9964 CHF | 0,9964 CHF | 02.11.2023 | 0,9965 CHF | 0,9965 CHF | 01.11.2023 | 0,9966 CHF | 0,9966 CHF | 31.10.2023 | 0,9967 CHF | 0,9967 CHF | 30.10.2023 | 0,9968 CHF | 0,9968 CHF | 27.10.2023 | 0,9971 CHF | 0,9971 CHF | 26.10.2023 | 0,9972 CHF | 0,9972 CHF | 25.10.2023 | 0,9973 CHF | 0,9973 CHF | 24.10.2023 | 0,9974 CHF | 0,9974 CHF | 23.10.2023 | 0,9975 CHF | 0,9975 CHF | 20.10.2023 | 0,9978 CHF | 0,9978 CHF | 19.10.2023 | 0,9979 CHF | 0,9979 CHF | 18.10.2023 | 0,998 CHF | 0,998 CHF | 17.10.2023 | 0,9981 CHF | 0,9981 CHF | 16.10.2023 | 0,9982 CHF | 0,9982 CHF | 13.10.2023 | 0,9985 CHF | 0,9985 CHF | 12.10.2023 | 0,9986 CHF | 0,9986 CHF | 11.10.2023 | 0,9987 CHF | 0,9987 CHF | 10.10.2023 | 0,9988 CHF | 0,9988 CHF | 06.10.2023 | 0,9992 CHF | 0,9992 CHF | 05.10.2023 | 0,9993 CHF | 0,9993 CHF | 04.10.2023 | 0,9994 CHF | 0,9994 CHF | 03.10.2023 | 0,9995 CHF | 0,9995 CHF | 02.10.2023 | 0,9996 CHF | 0,9996 CHF | 29.09.2023 | 0,9999 CHF | 0,9999 CHF | 28.09.2023 | 1,00 CHF | 1,00 CHF | 27.09.2023 | 1,0001 CHF | 1,0001 CHF | 26.09.2023 | 1,0002 CHF | 1,0002 CHF | 25.09.2023 | 1,0003 CHF | 1,0003 CHF | 22.09.2023 | 1,0006 CHF | 1,0006 CHF | 21.09.2023 | 1,0007 CHF | 1,0007 CHF | 20.09.2023 | 1,0008 CHF | 1,0008 CHF | 19.09.2023 | 1,0009 CHF | 1,0009 CHF | 18.09.2023 | 1,001 CHF | 1,001 CHF | 15.09.2023 | 1,0013 CHF | 1,0013 CHF | 14.09.2023 | 1,0014 CHF | 1,0014 CHF | 13.09.2023 | 1,0015 CHF | 1,0015 CHF | 12.09.2023 | 1,0016 CHF | 1,0016 CHF | 11.09.2023 | 1,0017 CHF | 1,0017 CHF | 08.09.2023 | 1,002 CHF | 1,002 CHF | 07.09.2023 | 1,0021 CHF | 1,0021 CHF | 06.09.2023 | 1,0022 CHF | 1,0022 CHF | 05.09.2023 | 1,0023 CHF | 1,0023 CHF | 04.09.2023 | 1,0024 CHF | 1,0024 CHF | 01.09.2023 | 1,0027 CHF | 1,0027 CHF | 31.08.2023 | 1,0028 CHF | 1,0028 CHF | 30.08.2023 | 1,0029 CHF | 1,0029 CHF | 29.08.2023 | 1,003 CHF | 1,003 CHF | 28.08.2023 | 1,0031 CHF | 1,0031 CHF | 25.08.2023 | 1,0034 CHF | 1,0034 CHF | 24.08.2023 | 1,0035 CHF | 1,0035 CHF | 23.08.2023 | 1,0036 CHF | 1,0036 CHF | 22.08.2023 | 1,0037 CHF | 1,0037 CHF | 21.08.2023 | 1,0038 CHF | 1,0038 CHF | 18.08.2023 | 1,0041 CHF | 1,0041 CHF | 17.08.2023 | 1,0042 CHF | 1,0042 CHF | 16.08.2023 | 1,0043 CHF | 1,0043 CHF | 15.08.2023 | 1,0044 CHF | 1,0044 CHF | 14.08.2023 | 1,0045 CHF | 1,0045 CHF | 11.08.2023 | 1,0048 CHF | 1,0048 CHF | 10.08.2023 | 1,0049 CHF | 1,0049 CHF | 09.08.2023 | 1,005 CHF | 1,005 CHF | 08.08.2023 | 1,0051 CHF | 1,0051 CHF | 07.08.2023 | 1,0052 CHF | 1,0052 CHF | 04.08.2023 | 1,0055 CHF | 1,0055 CHF | 03.08.2023 | 1,0056 CHF | 1,0056 CHF | 02.08.2023 | 1,0057 CHF | 1,0057 CHF | 01.08.2023 | 1,0058 CHF | 1,0058 CHF | 31.07.2023 | 1,0059 CHF | 1,0059 CHF | 28.07.2023 | 1,0062 CHF | 1,0062 CHF | 27.07.2023 | 1,0063 CHF | 1,0063 CHF | 26.07.2023 | 1,0064 CHF | 1,0064 CHF | 25.07.2023 | 1,0065 CHF | 1,0065 CHF | 24.07.2023 | 1,0066 CHF | 1,0066 CHF | 21.07.2023 | 1,0069 CHF | 1,0069 CHF | 20.07.2023 | 1,007 CHF | 1,007 CHF | 19.07.2023 | 1,0071 CHF | 1,0071 CHF | 18.07.2023 | 1,0072 CHF | 1,0072 CHF | 17.07.2023 | 1,0073 CHF | 1,0073 CHF | 14.07.2023 | 1,0076 CHF | 1,0076 CHF | 13.07.2023 | 1,0077 CHF | 1,0077 CHF | 12.07.2023 | 1,0078 CHF | 1,0078 CHF | 11.07.2023 | 1,0079 CHF | 1,0079 CHF | 10.07.2023 | 1,008 CHF | 1,008 CHF | 07.07.2023 | 1,0083 CHF | 1,0083 CHF | 06.07.2023 | 1,0084 CHF | 1,0084 CHF | 05.07.2023 | 1,0085 CHF | 1,0085 CHF | 04.07.2023 | 1,0086 CHF | 1,0086 CHF | 03.07.2023 | 1,0087 CHF | 1,0087 CHF | 30.06.2023 | 1,009 CHF | 1,009 CHF | 29.06.2023 | 1,0091 CHF | 1,0091 CHF | 28.06.2023 | 1,0092 CHF | 1,0092 CHF | 27.06.2023 | 1,0093 CHF | 1,0093 CHF | 26.06.2023 | 1,0094 CHF | 1,0094 CHF | 23.06.2023 | 1,0097 CHF | 1,0097 CHF | 22.06.2023 | 1,0098 CHF | 1,0098 CHF | 21.06.2023 | 1,0099 CHF | 1,0099 CHF | 20.06.2023 | 1,01 CHF | 1,01 CHF | 19.06.2023 | 1,0101 CHF | 1,0101 CHF | 16.06.2023 | 1,0104 CHF | 1,0104 CHF | 15.06.2023 | 1,0105 CHF | 1,0105 CHF | 14.06.2023 | 1,0106 CHF | 1,0106 CHF | 13.06.2023 | 1,0107 CHF | 1,0107 CHF | 12.06.2023 | 1,0108 CHF | 1,0108 CHF | 09.06.2023 | 1,0111 CHF | 1,0111 CHF | 08.06.2023 | 1,0112 CHF | 1,0112 CHF | 07.06.2023 | 1,0113 CHF | 1,0113 CHF | 06.06.2023 | 1,0114 CHF | 1,0114 CHF | 05.06.2023 | 1,0115 CHF | 1,0115 CHF | 02.06.2023 | 1,0118 CHF | 1,0118 CHF | 01.06.2023 | 1,0119 CHF | 1,0119 CHF | 31.05.2023 | 1,012 CHF | 1,012 CHF | 30.05.2023 | 1,0121 CHF | 1,0121 CHF | 29.05.2023 | 1,0122 CHF | 1,0122 CHF | 26.05.2023 | 1,0125 CHF | 1,0125 CHF | 25.05.2023 | 1,0126 CHF | 1,0126 CHF | 24.05.2023 | 1,0127 CHF | 1,0127 CHF | 23.05.2023 | 1,0128 CHF | 1,0128 CHF | 22.05.2023 | 1,0129 CHF | 1,0129 CHF | 19.05.2023 | 1,0132 CHF | 1,0132 CHF | 18.05.2023 | 1,0133 CHF | 1,0133 CHF | 17.05.2023 | 1,0134 CHF | 1,0134 CHF | 16.05.2023 | 1,0135 CHF | 1,0135 CHF | 15.05.2023 | 1,0136 CHF | 1,0136 CHF | 12.05.2023 | 1,0139 CHF | 1,0139 CHF | 11.05.2023 | 1,014 CHF | 1,014 CHF | 10.05.2023 | 1,0141 CHF | 1,0141 CHF | 09.05.2023 | 1,0142 CHF | 1,0142 CHF | 08.05.2023 | 1,0143 CHF | 1,0143 CHF | 05.05.2023 | 1,0146 CHF | 1,0146 CHF | 04.05.2023 | 1,0147 CHF | 1,0147 CHF | 03.05.2023 | 1,0148 CHF | 1,0148 CHF | 02.05.2023 | 1,0149 CHF | 1,0149 CHF | 01.05.2023 | 1,015 CHF | 1,015 CHF | 28.04.2023 | 1,0153 CHF | 1,0153 CHF | 27.04.2023 | 1,0154 CHF | 1,0154 CHF | 26.04.2023 | 1,0155 CHF | 1,0155 CHF | 25.04.2023 | 1,0156 CHF | 1,0156 CHF | 24.04.2023 | 1,0157 CHF | 1,0157 CHF | 21.04.2023 | 1,016 CHF | 1,016 CHF | 20.04.2023 | 1,0161 CHF | 1,0161 CHF | 19.04.2023 | 1,0162 CHF | 1,0162 CHF | 18.04.2023 | 1,0163 CHF | 1,0163 CHF | 17.04.2023 | 1,0164 CHF | 1,0164 CHF | 14.04.2023 | 1,0167 CHF | 1,0167 CHF | 13.04.2023 | 1,0168 CHF | 1,0168 CHF | 12.04.2023 | 1,0169 CHF | 1,0169 CHF | 11.04.2023 | 1,017 CHF | 1,017 CHF | 10.04.2023 | 1,0171 CHF | 1,0171 CHF | 07.04.2023 | 1,0174 CHF | 1,0174 CHF | 06.04.2023 | 1,0175 CHF | 1,0175 CHF | 05.04.2023 | 1,0176 CHF | 1,0176 CHF | 04.04.2023 | 1,0177 CHF | 1,0177 CHF | 03.04.2023 | 1,0178 CHF | 1,0178 CHF | 31.03.2023 | 1,0181 CHF | 1,0181 CHF | 30.03.2023 | 1,0182 CHF | 1,0182 CHF | 28.03.2023 | 1,0184 CHF | 1,0184 CHF | 27.03.2023 | 1,0185 CHF | 1,0185 CHF | 24.03.2023 | 1,0188 CHF | 1,0188 CHF | 23.03.2023 | 1,0189 CHF | 1,0189 CHF | 22.03.2023 | 1,019 CHF | 1,019 CHF | 21.03.2023 | 1,0191 CHF | 1,0191 CHF | 20.03.2023 | 1,0192 CHF | 1,0192 CHF | 17.03.2023 | 1,0195 CHF | 1,0195 CHF | 16.03.2023 | 1,0196 CHF | 1,0196 CHF | 15.03.2023 | 1,0197 CHF | 1,0197 CHF | 14.03.2023 | 1,0198 CHF | 1,0198 CHF | 13.03.2023 | 1,0199 CHF | 1,0199 CHF | 10.03.2023 | 1,0202 CHF | 1,0202 CHF | 09.03.2023 | 1,0203 CHF | 1,0203 CHF | 08.03.2023 | 1,0204 CHF | 1,0204 CHF | 07.03.2023 | 1,0205 CHF | 1,0205 CHF | 06.03.2023 | 1,0206 CHF | 1,0206 CHF | 03.03.2023 | 1,0209 CHF | 1,0209 CHF | 02.03.2023 | 1,021 CHF | 1,021 CHF | 01.03.2023 | 1,0211 CHF | 1,0211 CHF | 28.02.2023 | 1,0212 CHF | 1,0212 CHF | 27.02.2023 | 1,0213 CHF | 1,0213 CHF | 24.02.2023 | 1,0216 CHF | 1,0216 CHF | 23.02.2023 | 1,0217 CHF | 1,0217 CHF | 22.02.2023 | 1,0218 CHF | 1,0218 CHF | 21.02.2023 | 1,0219 CHF | 1,0219 CHF | 20.02.2023 | 1,022 CHF | 1,022 CHF | 17.02.2023 | 1,0223 CHF | 1,0223 CHF | 16.02.2023 | 1,0224 CHF | 1,0224 CHF | 15.02.2023 | 1,0225 CHF | 1,0225 CHF | 14.02.2023 | 1,0226 CHF | 1,0226 CHF | 13.02.2023 | 1,0227 CHF | 1,0227 CHF | 10.02.2023 | 1,023 CHF | 1,023 CHF | 09.02.2023 | 1,0231 CHF | 1,0231 CHF | 08.02.2023 | 1,0232 CHF | 1,0232 CHF | 07.02.2023 | 1,0233 CHF | 1,0233 CHF | 06.02.2023 | 1,0234 CHF | 1,0234 CHF | 03.02.2023 | 1,0237 CHF | 1,0237 CHF | 02.02.2023 | 1,0238 CHF | 1,0238 CHF | 01.02.2023 | 1,0239 CHF | 1,0239 CHF | 31.01.2023 | 1,024 CHF | 1,024 CHF | 30.01.2023 | 1,0241 CHF | 1,0241 CHF | 27.01.2023 | 1,0244 CHF | 1,0244 CHF | 26.01.2023 | 1,0245 CHF | 1,0245 CHF | 25.01.2023 | 1,0246 CHF | 1,0246 CHF | 24.01.2023 | 1,0247 CHF | 1,0247 CHF | 23.01.2023 | 1,0248 CHF | 1,0248 CHF | 20.01.2023 | 1,0251 CHF | 1,0251 CHF | 19.01.2023 | 1,0252 CHF | 1,0252 CHF | 18.01.2023 | 1,0253 CHF | 1,0253 CHF | 17.01.2023 | 1,0254 CHF | 1,0254 CHF | 16.01.2023 | 1,0255 CHF | 1,0255 CHF | 13.01.2023 | 1,0258 CHF | 1,0258 CHF | 12.01.2023 | 1,0259 CHF | 1,0259 CHF | 11.01.2023 | 1,026 CHF | 1,026 CHF | 10.01.2023 | 1,0261 CHF | 1,0261 CHF | 09.01.2023 | 1,0262 CHF | 1,0262 CHF | 06.01.2023 | 1,0265 CHF | 1,0265 CHF | 05.01.2023 | 1,0266 CHF | 1,0266 CHF | 04.01.2023 | 1,0267 CHF | 1,0267 CHF | 03.01.2023 | 1,0268 CHF | 1,0268 CHF | 02.01.2023 | 1,0269 CHF | 1,0269 CHF | 30.12.2022 | 1,0272 CHF | 1,0272 CHF | 29.12.2022 | 1,0273 CHF | 1,0273 CHF | 28.12.2022 | 1,0274 CHF | 1,0274 CHF | 27.12.2022 | 1,0275 CHF | 1,0275 CHF | 26.12.2022 | 1,0276 CHF | 1,0276 CHF | 23.12.2022 | 1,0279 CHF | 1,0279 CHF | 22.12.2022 | 1,028 CHF | 1,028 CHF | 21.12.2022 | 1,0281 CHF | 1,0281 CHF | 20.12.2022 | 1,0282 CHF | 1,0282 CHF | 19.12.2022 | 1,0283 CHF | 1,0283 CHF | 16.12.2022 | 1,0286 CHF | 1,0286 CHF | 15.12.2022 | 1,0287 CHF | 1,0287 CHF | 14.12.2022 | 1,0288 CHF | 1,0288 CHF | 13.12.2022 | 1,0289 CHF | 1,0289 CHF | 12.12.2022 | 1,029 CHF | 1,029 CHF | 09.12.2022 | 1,0293 CHF | 1,0293 CHF | 08.12.2022 | 1,0294 CHF | 1,0294 CHF | 07.12.2022 | 1,0295 CHF | 1,0295 CHF | 06.12.2022 | 1,0296 CHF | 1,0296 CHF | 05.12.2022 | 1,0297 CHF | 1,0297 CHF | 02.12.2022 | 1,03 CHF | 1,03 CHF | 01.12.2022 | 1,0301 CHF | 1,0301 CHF | 30.11.2022 | 1,0302 CHF | 1,0302 CHF | 29.11.2022 | 1,0303 CHF | 1,0303 CHF | 28.11.2022 | 1,0304 CHF | 1,0304 CHF | 25.11.2022 | 1,0307 CHF | 1,0307 CHF | 24.11.2022 | 1,0308 CHF | 1,0308 CHF | 23.11.2022 | 1,0309 CHF | 1,0309 CHF | 22.11.2022 | 1,031 CHF | 1,031 CHF | 21.11.2022 | 1,0311 CHF | 1,0311 CHF | 18.11.2022 | 1,0314 CHF | 1,0314 CHF | 17.11.2022 | 1,0315 CHF | 1,0315 CHF | 16.11.2022 | 1,0316 CHF | 1,0316 CHF | 15.11.2022 | 1,0317 CHF | 1,0317 CHF | 14.11.2022 | 1,0318 CHF | 1,0318 CHF | 11.11.2022 | 1,0321 CHF | 1,0321 CHF | 10.11.2022 | 1,0322 CHF | 1,0322 CHF | 09.11.2022 | 1,0323 CHF | 1,0323 CHF | 08.11.2022 | 1,0324 CHF | 1,0324 CHF | 07.11.2022 | 1,0325 CHF | 1,0325 CHF | 04.11.2022 | 1,0328 CHF | 1,0328 CHF | 03.11.2022 | 1,0329 CHF | 1,0329 CHF | 02.11.2022 | 1,033 CHF | 1,033 CHF | 01.11.2022 | 1,0331 CHF | 1,0331 CHF | 31.10.2022 | 1,0332 CHF | 1,0332 CHF | 28.10.2022 | 1,0335 CHF | 1,0335 CHF | 27.10.2022 | 1,0336 CHF | 1,0336 CHF | 26.10.2022 | 1,0337 CHF | 1,0337 CHF | 25.10.2022 | 1,0338 CHF | 1,0338 CHF | 24.10.2022 | 1,0339 CHF | 1,0339 CHF | 21.10.2022 | 1,0342 CHF | 1,0342 CHF | 20.10.2022 | 1,0343 CHF | 1,0343 CHF | 19.10.2022 | 1,0344 CHF | 1,0344 CHF | 18.10.2022 | 1,0345 CHF | 1,0345 CHF | 17.10.2022 | 1,0346 CHF | 1,0346 CHF | 14.10.2022 | 1,0349 CHF | 1,0349 CHF | 13.10.2022 | 1,035 CHF | 1,035 CHF | 12.10.2022 | 1,0351 CHF | 1,0351 CHF | 11.10.2022 | 1,0352 CHF | 1,0352 CHF | 10.10.2022 | 1,0353 CHF | 1,0353 CHF | 07.10.2022 | 1,0356 CHF | 1,0356 CHF | 06.10.2022 | 1,0357 CHF | 1,0357 CHF | 05.10.2022 | 1,0358 CHF | 1,0358 CHF | 04.10.2022 | 1,0359 CHF | 1,0359 CHF | 03.10.2022 | 1,036 CHF | 1,036 CHF | 30.09.2022 | 1,0363 CHF | 1,0363 CHF | 29.09.2022 | 1,0364 CHF | 1,0364 CHF | 28.09.2022 | 1,0365 CHF | 1,0365 CHF | 27.09.2022 | 1,0366 CHF | 1,0366 CHF | 26.09.2022 | 1,0367 CHF | 1,0367 CHF | 23.09.2022 | 1,037 CHF | 1,037 CHF | 22.09.2022 | 1,0371 CHF | 1,0371 CHF | 21.09.2022 | 1,0372 CHF | 1,0372 CHF | 20.09.2022 | 1,0373 CHF | 1,0373 CHF | 19.09.2022 | 1,0374 CHF | 1,0374 CHF | 16.09.2022 | 1,0377 CHF | 1,0377 CHF | 15.09.2022 | 1,0378 CHF | 1,0378 CHF | 14.09.2022 | 1,0379 CHF | 1,0379 CHF | 13.09.2022 | 1,038 CHF | 1,038 CHF | 12.09.2022 | 1,0381 CHF | 1,0381 CHF | 09.09.2022 | 1,0384 CHF | 1,0384 CHF | 08.09.2022 | 1,0385 CHF | 1,0385 CHF | 07.09.2022 | 1,0386 CHF | 1,0386 CHF | 06.09.2022 | 1,0387 CHF | 1,0387 CHF | 05.09.2022 | 1,0388 CHF | 1,0388 CHF | 02.09.2022 | 1,0391 CHF | 1,0391 CHF | 01.09.2022 | 1,0392 CHF | 1,0392 CHF | 31.08.2022 | 1,0393 CHF | 1,0393 CHF | 30.08.2022 | 1,0394 CHF | 1,0394 CHF | 29.08.2022 | 1,0395 CHF | 1,0395 CHF | 26.08.2022 | 1,0398 CHF | 1,0398 CHF | 25.08.2022 | 1,0399 CHF | 1,0399 CHF | 24.08.2022 | 1,04 CHF | 1,04 CHF | 23.08.2022 | 1,0401 CHF | 1,0401 CHF | 22.08.2022 | 1,0402 CHF | 1,0402 CHF | 19.08.2022 | 1,0405 CHF | 1,0405 CHF | 18.08.2022 | 1,0406 CHF | 1,0406 CHF | 17.08.2022 | 1,0407 CHF | 1,0407 CHF | 16.08.2022 | 1,0408 CHF | 1,0408 CHF | 15.08.2022 | 1,0409 CHF | 1,0409 CHF | 12.08.2022 | 1,0412 CHF | 1,0412 CHF | 11.08.2022 | 1,0413 CHF | 1,0413 CHF | 10.08.2022 | 1,0414 CHF | 1,0414 CHF | 09.08.2022 | 1,0415 CHF | 1,0415 CHF | 08.08.2022 | 1,0416 CHF | 1,0416 CHF | 05.08.2022 | 1,0419 CHF | 1,0419 CHF | 04.08.2022 | 1,042 CHF | 1,042 CHF | 03.08.2022 | 1,0421 CHF | 1,0421 CHF | 02.08.2022 | 1,0422 CHF | 1,0422 CHF | 01.08.2022 | 1,0423 CHF | 1,0423 CHF | 29.07.2022 | 1,0426 CHF | 1,0426 CHF | 28.07.2022 | 1,0427 CHF | 1,0427 CHF | 27.07.2022 | 1,0428 CHF | 1,0428 CHF | 26.07.2022 | 1,0429 CHF | 1,0429 CHF | 25.07.2022 | 1,043 CHF | 1,043 CHF | 22.07.2022 | 1,0433 CHF | 1,0433 CHF | 21.07.2022 | 1,0434 CHF | 1,0434 CHF | 20.07.2022 | 1,0435 CHF | 1,0435 CHF | 19.07.2022 | 1,0436 CHF | 1,0436 CHF | 18.07.2022 | 1,0437 CHF | 1,0437 CHF | 15.07.2022 | 1,044 CHF | 1,044 CHF | 14.07.2022 | 1,0441 CHF | 1,0441 CHF | 13.07.2022 | 1,0442 CHF | 1,0442 CHF | 12.07.2022 | 1,0443 CHF | 1,0443 CHF | 11.07.2022 | 1,0444 CHF | 1,0444 CHF | 08.07.2022 | 1,0447 CHF | 1,0447 CHF | 07.07.2022 | 1,0448 CHF | 1,0448 CHF | 06.07.2022 | 1,0449 CHF | 1,0449 CHF | 05.07.2022 | 1,045 CHF | 1,045 CHF | 04.07.2022 | 1,0451 CHF | 1,0451 CHF | 01.07.2022 | 1,0454 CHF | 1,0454 CHF | 30.06.2022 | 1,0455 CHF | 1,0455 CHF | 29.06.2022 | 1,0456 CHF | 1,0456 CHF | 28.06.2022 | 1,0457 CHF | 1,0457 CHF | 27.06.2022 | 1,0458 CHF | 1,0458 CHF | 24.06.2022 | 1,0461 CHF | 1,0461 CHF | 23.06.2022 | 1,0462 CHF | 1,0462 CHF | 22.06.2022 | 1,0462 CHF | 1,0462 CHF |
|