Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,1419 USD | 1,1419 USD | 27.03.2024 | 1,1419 USD | 1,1419 USD | 26.03.2024 | 1,1419 USD | 1,1419 USD | 25.03.2024 | 1,1419 USD | 1,1419 USD | 23.03.2024 | 1,1419 USD | 1,1419 USD | 22.03.2024 | 1,1419 USD | 1,1419 USD | 21.03.2024 | 1,1419 USD | 1,1419 USD | 20.03.2024 | 1,1419 USD | 1,1419 USD | 19.03.2024 | 1,1419 USD | 1,1419 USD | 18.03.2024 | 1,1419 USD | 1,1419 USD | 15.03.2024 | 1,1419 USD | 1,1419 USD | 14.03.2024 | 1,1419 USD | 1,1419 USD | 13.03.2024 | 1,1419 USD | 1,1419 USD | 12.03.2024 | 1,1419 USD | 1,1419 USD | 11.03.2024 | 1,1419 USD | 1,1419 USD | 08.03.2024 | 1,1419 USD | 1,1419 USD | 07.03.2024 | 1,1419 USD | 1,1419 USD | 06.03.2024 | 1,1419 USD | 1,1419 USD | 05.03.2024 | 1,1419 USD | 1,1419 USD | 04.03.2024 | 1,1419 USD | 1,1419 USD | 01.03.2024 | 1,1419 USD | 1,1419 USD | 29.02.2024 | 1,1419 USD | 1,1419 USD | 28.02.2024 | 1,1419 USD | 1,1419 USD | 27.02.2024 | 1,1419 USD | 1,1419 USD | 26.02.2024 | 1,1419 USD | 1,1419 USD | 24.02.2024 | 1,1419 USD | 1,1419 USD | 23.02.2024 | 1,1419 USD | 1,1419 USD | 22.02.2024 | 1,1419 USD | 1,1419 USD | 21.02.2024 | 1,1419 USD | 1,1419 USD | 20.02.2024 | 1,1419 USD | 1,1419 USD | 19.02.2024 | 1,1419 USD | 1,1419 USD | 16.02.2024 | 1,1419 USD | 1,1419 USD | 15.02.2024 | 1,1419 USD | 1,1419 USD | 14.02.2024 | 1,1419 USD | 1,1419 USD | 13.02.2024 | 1,1419 USD | 1,1419 USD | 12.02.2024 | 1,1419 USD | 1,1419 USD | 09.02.2024 | 1,1419 USD | 1,1419 USD | 08.02.2024 | 1,1419 USD | 1,1419 USD | 07.02.2024 | 1,1419 USD | 1,1419 USD | 06.02.2024 | 1,1419 USD | 1,1419 USD | 05.02.2024 | 1,1419 USD | 1,1419 USD | 02.02.2024 | 1,1419 USD | 1,1419 USD | 01.02.2024 | 1,1419 USD | 1,1419 USD | 31.01.2024 | 1,1419 USD | 1,1419 USD | 30.01.2024 | 1,1419 USD | 1,1419 USD | 29.01.2024 | 1,1419 USD | 1,1419 USD | 26.01.2024 | 1,1419 USD | 1,1419 USD | 25.01.2024 | 1,1419 USD | 1,1419 USD | 24.01.2024 | 1,1419 USD | 1,1419 USD | 23.01.2024 | 1,1419 USD | 1,1419 USD | 22.01.2024 | 1,1419 USD | 1,1419 USD | 19.01.2024 | 1,1419 USD | 1,1419 USD | 18.01.2024 | 1,1419 USD | 1,1419 USD | 17.01.2024 | 1,1419 USD | 1,1419 USD | 16.01.2024 | 1,1419 USD | 1,1419 USD | 15.01.2024 | 1,1419 USD | 1,1419 USD | 12.01.2024 | 1,1419 USD | 1,1419 USD | 11.01.2024 | 1,1419 USD | 1,1419 USD | 10.01.2024 | 1,1419 USD | 1,1419 USD | 09.01.2024 | 1,1419 USD | 1,1419 USD | 08.01.2024 | 1,1419 USD | 1,1419 USD | 05.01.2024 | 1,1419 USD | 1,1419 USD | 04.01.2024 | 1,1419 USD | 1,1419 USD | 03.01.2024 | 1,1419 USD | 1,1419 USD | 02.01.2024 | 1,1419 USD | 1,1419 USD | 29.12.2023 | 1,1419 USD | 1,1419 USD | 28.12.2023 | 1,1419 USD | 1,1419 USD | 27.12.2023 | 1,1419 USD | 1,1419 USD | 26.12.2023 | 1,1419 USD | 1,1419 USD | 22.12.2023 | 1,1419 USD | 1,1419 USD | 21.12.2023 | 1,1419 USD | 1,1419 USD | 20.12.2023 | 1,1419 USD | 1,1419 USD | 19.12.2023 | 1,1419 USD | 1,1419 USD | 18.12.2023 | 1,1419 USD | 1,1419 USD | 15.12.2023 | 1,1419 USD | 1,1419 USD | 14.12.2023 | 1,1419 USD | 1,1419 USD | 13.12.2023 | 1,1419 USD | 1,1419 USD | 12.12.2023 | 1,1419 USD | 1,1419 USD | 11.12.2023 | 1,1419 USD | 1,1419 USD | 09.12.2023 | 1,1419 USD | 1,1419 USD | 08.12.2023 | 1,1419 USD | 1,1419 USD | 07.12.2023 | 1,1419 USD | 1,1419 USD | 06.12.2023 | 1,1419 USD | 1,1419 USD | 05.12.2023 | 1,1419 USD | 1,1419 USD | 04.12.2023 | 1,1419 USD | 1,1419 USD | 01.12.2023 | 1,1419 USD | 1,1419 USD | 30.11.2023 | 1,1419 USD | 1,1419 USD | 29.11.2023 | 1,1419 USD | 1,1419 USD | 28.11.2023 | 1,1419 USD | 1,1419 USD | 27.11.2023 | 1,1419 USD | 1,1419 USD | 24.11.2023 | 1,1419 USD | 1,1419 USD | 23.11.2023 | 1,1419 USD | 1,1419 USD | 22.11.2023 | 1,1419 USD | 1,1419 USD | 21.11.2023 | 1,1419 USD | 1,1419 USD | 20.11.2023 | 1,1419 USD | 1,1419 USD | 17.11.2023 | 1,1419 USD | 1,1419 USD | 16.11.2023 | 1,1419 USD | 1,1419 USD | 15.11.2023 | 1,1419 USD | 1,1419 USD | 14.11.2023 | 1,1419 USD | 1,1419 USD | 13.11.2023 | 1,1419 USD | 1,1419 USD | 10.11.2023 | 1,1419 USD | 1,1419 USD | 09.11.2023 | 1,1419 USD | 1,1419 USD | 08.11.2023 | 1,1419 USD | 1,1419 USD | 07.11.2023 | 1,1419 USD | 1,1419 USD | 06.11.2023 | 1,1419 USD | 1,1419 USD | 03.11.2023 | 1,1419 USD | 1,1419 USD | 02.11.2023 | 1,1419 USD | 1,1419 USD | 01.11.2023 | 1,1419 USD | 1,1419 USD | 31.10.2023 | 1,1419 USD | 1,1419 USD | 30.10.2023 | 1,1419 USD | 1,1419 USD | 27.10.2023 | 1,1419 USD | 1,1419 USD | 26.10.2023 | 1,1419 USD | 1,1419 USD | 25.10.2023 | 1,1419 USD | 1,1419 USD | 24.10.2023 | 1,1419 USD | 1,1419 USD | 23.10.2023 | 1,1419 USD | 1,1419 USD | 20.10.2023 | 1,1419 USD | 1,1419 USD | 19.10.2023 | 1,1419 USD | 1,1419 USD | 18.10.2023 | 1,1419 USD | 1,1419 USD | 17.10.2023 | 1,1419 USD | 1,1419 USD | 16.10.2023 | 1,1419 USD | 1,1419 USD | 13.10.2023 | 1,1419 USD | 1,1419 USD | 12.10.2023 | 1,1419 USD | 1,1419 USD | 11.10.2023 | 1,1419 USD | 1,1419 USD | 10.10.2023 | 1,1419 USD | 1,1419 USD | 06.10.2023 | 1,1419 USD | 1,1419 USD | 05.10.2023 | 1,1419 USD | 1,1419 USD | 04.10.2023 | 1,1419 USD | 1,1419 USD | 03.10.2023 | 1,1419 USD | 1,1419 USD | 02.10.2023 | 1,1419 USD | 1,1419 USD | 29.09.2023 | 1,1419 USD | 1,1419 USD | 28.09.2023 | 1,1419 USD | 1,1419 USD | 27.09.2023 | 1,1419 USD | 1,1419 USD | 26.09.2023 | 1,1419 USD | 1,1419 USD | 25.09.2023 | 1,1419 USD | 1,1419 USD | 22.09.2023 | 1,1419 USD | 1,1419 USD | 21.09.2023 | 1,1419 USD | 1,1419 USD | 20.09.2023 | 1,1419 USD | 1,1419 USD | 19.09.2023 | 1,1419 USD | 1,1419 USD | 18.09.2023 | 1,1419 USD | 1,1419 USD | 15.09.2023 | 1,1419 USD | 1,1419 USD | 14.09.2023 | 1,1419 USD | 1,1419 USD | 13.09.2023 | 1,1419 USD | 1,1419 USD | 12.09.2023 | 1,1419 USD | 1,1419 USD | 11.09.2023 | 1,1419 USD | 1,1419 USD | 08.09.2023 | 1,1419 USD | 1,1419 USD | 07.09.2023 | 1,1419 USD | 1,1419 USD | 06.09.2023 | 1,1419 USD | 1,1419 USD | 05.09.2023 | 1,1419 USD | 1,1419 USD | 04.09.2023 | 1,1419 USD | 1,1419 USD | 01.09.2023 | 1,1419 USD | 1,1419 USD | 31.08.2023 | 1,1419 USD | 1,1419 USD | 30.08.2023 | 1,1419 USD | 1,1419 USD | 29.08.2023 | 1,1419 USD | 1,1419 USD | 28.08.2023 | 1,1419 USD | 1,1419 USD | 25.08.2023 | 1,1419 USD | 1,1419 USD | 24.08.2023 | 1,1419 USD | 1,1419 USD | 23.08.2023 | 1,1419 USD | 1,1419 USD | 22.08.2023 | 1,1419 USD | 1,1419 USD | 21.08.2023 | 1,1419 USD | 1,1419 USD | 18.08.2023 | 1,1419 USD | 1,1419 USD | 17.08.2023 | 1,1419 USD | 1,1419 USD | 16.08.2023 | 1,1419 USD | 1,1419 USD | 15.08.2023 | 1,1419 USD | 1,1419 USD | 14.08.2023 | 1,1419 USD | 1,1419 USD | 11.08.2023 | 1,1419 USD | 1,1419 USD | 10.08.2023 | 1,1419 USD | 1,1419 USD | 09.08.2023 | 1,1419 USD | 1,1419 USD | 08.08.2023 | 1,1419 USD | 1,1419 USD | 07.08.2023 | 1,1419 USD | 1,1419 USD | 04.08.2023 | 1,1419 USD | 1,1419 USD | 03.08.2023 | 1,1419 USD | 1,1419 USD | 02.08.2023 | 1,1419 USD | 1,1419 USD | 01.08.2023 | 1,1419 USD | 1,1419 USD | 31.07.2023 | 1,1419 USD | 1,1419 USD | 28.07.2023 | 1,1419 USD | 1,1419 USD | 27.07.2023 | 1,1419 USD | 1,1419 USD | 26.07.2023 | 1,1419 USD | 1,1419 USD | 25.07.2023 | 1,1419 USD | 1,1419 USD | 24.07.2023 | 1,1419 USD | 1,1419 USD | 21.07.2023 | 1,1419 USD | 1,1419 USD | 20.07.2023 | 1,1419 USD | 1,1419 USD | 19.07.2023 | 1,1419 USD | 1,1419 USD | 18.07.2023 | 1,1419 USD | 1,1419 USD | 17.07.2023 | 1,1419 USD | 1,1419 USD | 14.07.2023 | 1,1419 USD | 1,1419 USD | 13.07.2023 | 1,1419 USD | 1,1419 USD | 12.07.2023 | 1,1419 USD | 1,1419 USD | 11.07.2023 | 1,1419 USD | 1,1419 USD | 10.07.2023 | 1,1419 USD | 1,1419 USD | 07.07.2023 | 1,1419 USD | 1,1419 USD | 06.07.2023 | 1,1419 USD | 1,1419 USD | 05.07.2023 | 1,1419 USD | 1,1419 USD | 04.07.2023 | 1,1419 USD | 1,1419 USD | 03.07.2023 | 1,1419 USD | 1,1419 USD | 30.06.2023 | 1,1419 USD | 1,1419 USD | 29.06.2023 | 1,1419 USD | 1,1419 USD | 28.06.2023 | 1,1419 USD | 1,1419 USD | 27.06.2023 | 1,1419 USD | 1,1419 USD | 26.06.2023 | 1,1419 USD | 1,1419 USD | 23.06.2023 | 1,1419 USD | 1,1419 USD | 22.06.2023 | 1,1419 USD | 1,1419 USD | 21.06.2023 | 1,1419 USD | 1,1419 USD | 20.06.2023 | 1,1419 USD | 1,1419 USD | 19.06.2023 | 1,1419 USD | 1,1419 USD | 16.06.2023 | 1,1419 USD | 1,1419 USD | 15.06.2023 | 1,1419 USD | 1,1419 USD | 14.06.2023 | 1,1419 USD | 1,1419 USD | 13.06.2023 | 1,1419 USD | 1,1419 USD | 12.06.2023 | 1,1419 USD | 1,1419 USD | 09.06.2023 | 1,1419 USD | 1,1419 USD | 08.06.2023 | 1,1419 USD | 1,1419 USD | 07.06.2023 | 1,1419 USD | 1,1419 USD | 06.06.2023 | 1,1419 USD | 1,1419 USD | 05.06.2023 | 1,1419 USD | 1,1419 USD | 02.06.2023 | 1,1419 USD | 1,1419 USD | 01.06.2023 | 1,1419 USD | 1,1419 USD | 31.05.2023 | 1,1419 USD | 1,1419 USD | 30.05.2023 | 1,1419 USD | 1,1419 USD | 29.05.2023 | 1,1419 USD | 1,1419 USD | 26.05.2023 | 1,1419 USD | 1,1419 USD | 25.05.2023 | 1,1419 USD | 1,1419 USD | 24.05.2023 | 1,1419 USD | 1,1419 USD | 23.05.2023 | 1,1419 USD | 1,1419 USD | 22.05.2023 | 1,1419 USD | 1,1419 USD | 19.05.2023 | 1,1419 USD | 1,1419 USD | 18.05.2023 | 1,1419 USD | 1,1419 USD | 17.05.2023 | 1,1419 USD | 1,1419 USD | 16.05.2023 | 1,1419 USD | 1,1419 USD | 15.05.2023 | 1,1419 USD | 1,1419 USD | 12.05.2023 | 1,1419 USD | 1,1419 USD | 11.05.2023 | 1,1419 USD | 1,1419 USD | 10.05.2023 | 1,1419 USD | 1,1419 USD | 09.05.2023 | 1,1419 USD | 1,1419 USD | 08.05.2023 | 1,1419 USD | 1,1419 USD | 05.05.2023 | 1,1419 USD | 1,1419 USD | 04.05.2023 | 1,1419 USD | 1,1419 USD | 03.05.2023 | 1,1419 USD | 1,1419 USD | 02.05.2023 | 1,1419 USD | 1,1419 USD | 01.05.2023 | 1,1419 USD | 1,1419 USD | 28.04.2023 | 1,1419 USD | 1,1419 USD | 27.04.2023 | 1,1419 USD | 1,1419 USD | 26.04.2023 | 1,1419 USD | 1,1419 USD | 25.04.2023 | 1,1419 USD | 1,1419 USD | 24.04.2023 | 1,1419 USD | 1,1419 USD | 21.04.2023 | 1,1419 USD | 1,1419 USD | 20.04.2023 | 1,1419 USD | 1,1419 USD | 19.04.2023 | 1,1419 USD | 1,1419 USD | 18.04.2023 | 1,1419 USD | 1,1419 USD | 17.04.2023 | 1,1419 USD | 1,1419 USD | 14.04.2023 | 1,1419 USD | 1,1419 USD | 13.04.2023 | 1,1419 USD | 1,1419 USD | 12.04.2023 | 1,1419 USD | 1,1419 USD | 11.04.2023 | 1,1419 USD | 1,1419 USD | 10.04.2023 | 1,1419 USD | 1,1419 USD | 07.04.2023 | 1,1419 USD | 1,1419 USD | 06.04.2023 | 1,1419 USD | 1,1419 USD | 05.04.2023 | 1,1419 USD | 1,1419 USD | 04.04.2023 | 1,1419 USD | 1,1419 USD | 03.04.2023 | 1,1419 USD | 1,1419 USD | 31.03.2023 | 1,1419 USD | 1,1419 USD | 30.03.2023 | 1,1419 USD | 1,1419 USD | 28.03.2023 | 1,1419 USD | 1,1419 USD | 27.03.2023 | 1,1419 USD | 1,1419 USD | 24.03.2023 | 1,1419 USD | 1,1419 USD | 23.03.2023 | 1,1419 USD | 1,1419 USD | 22.03.2023 | 1,1419 USD | 1,1419 USD | 21.03.2023 | 1,1419 USD | 1,1419 USD | 20.03.2023 | 1,1419 USD | 1,1419 USD | 17.03.2023 | 1,1419 USD | 1,1419 USD | 16.03.2023 | 1,1419 USD | 1,1419 USD | 15.03.2023 | 1,1419 USD | 1,1419 USD | 14.03.2023 | 1,1419 USD | 1,1419 USD | 13.03.2023 | 1,1419 USD | 1,1419 USD | 10.03.2023 | 1,1419 USD | 1,1419 USD | 09.03.2023 | 1,1419 USD | 1,1419 USD | 08.03.2023 | 1,1419 USD | 1,1419 USD | 07.03.2023 | 1,1419 USD | 1,1419 USD | 06.03.2023 | 1,1419 USD | 1,1419 USD | 03.03.2023 | 1,1419 USD | 1,1419 USD | 02.03.2023 | 1,1419 USD | 1,1419 USD | 01.03.2023 | 1,1419 USD | 1,1419 USD | 28.02.2023 | 1,1419 USD | 1,1419 USD | 27.02.2023 | 1,1419 USD | 1,1419 USD | 24.02.2023 | 1,1419 USD | 1,1419 USD | 23.02.2023 | 1,1419 USD | 1,1419 USD | 22.02.2023 | 1,1419 USD | 1,1419 USD | 21.02.2023 | 1,1419 USD | 1,1419 USD | 20.02.2023 | 1,1419 USD | 1,1419 USD | 17.02.2023 | 1,1419 USD | 1,1419 USD | 16.02.2023 | 1,1419 USD | 1,1419 USD | 15.02.2023 | 1,1419 USD | 1,1419 USD | 14.02.2023 | 1,1419 USD | 1,1419 USD | 13.02.2023 | 1,1419 USD | 1,1419 USD | 10.02.2023 | 1,1419 USD | 1,1419 USD | 09.02.2023 | 1,1419 USD | 1,1419 USD | 08.02.2023 | 1,1419 USD | 1,1419 USD | 07.02.2023 | 1,1419 USD | 1,1419 USD | 06.02.2023 | 1,1419 USD | 1,1419 USD | 03.02.2023 | 1,1419 USD | 1,1419 USD | 02.02.2023 | 1,1419 USD | 1,1419 USD | 01.02.2023 | 1,1419 USD | 1,1419 USD | 31.01.2023 | 1,1419 USD | 1,1419 USD | 30.01.2023 | 1,1419 USD | 1,1419 USD | 27.01.2023 | 1,1419 USD | 1,1419 USD | 26.01.2023 | 1,1419 USD | 1,1419 USD | 25.01.2023 | 1,1419 USD | 1,1419 USD | 24.01.2023 | 1,1419 USD | 1,1419 USD | 23.01.2023 | 1,1419 USD | 1,1419 USD | 20.01.2023 | 1,1419 USD | 1,1419 USD | 19.01.2023 | 1,1419 USD | 1,1419 USD | 18.01.2023 | 1,1419 USD | 1,1419 USD | 17.01.2023 | 1,1419 USD | 1,1419 USD | 16.01.2023 | 1,1419 USD | 1,1419 USD | 13.01.2023 | 1,1419 USD | 1,1419 USD | 12.01.2023 | 1,1419 USD | 1,1419 USD | 11.01.2023 | 1,1419 USD | 1,1419 USD | 10.01.2023 | 1,1419 USD | 1,1419 USD | 09.01.2023 | 1,1419 USD | 1,1419 USD | 06.01.2023 | 1,1419 USD | 1,1419 USD | 05.01.2023 | 1,1419 USD | 1,1419 USD | 04.01.2023 | 1,1419 USD | 1,1419 USD | 03.01.2023 | 1,1419 USD | 1,1419 USD | 02.01.2023 | 1,1419 USD | 1,1419 USD | 30.12.2022 | 1,1419 USD | 1,1419 USD | 29.12.2022 | 1,1419 USD | 1,1419 USD | 28.12.2022 | 1,1419 USD | 1,1419 USD | 27.12.2022 | 1,1419 USD | 1,1419 USD | 26.12.2022 | 1,1419 USD | 1,1419 USD | 23.12.2022 | 1,1419 USD | 1,1419 USD | 22.12.2022 | 1,1419 USD | 1,1419 USD | 21.12.2022 | 1,1419 USD | 1,1419 USD | 20.12.2022 | 1,1419 USD | 1,1419 USD | 19.12.2022 | 1,1419 USD | 1,1419 USD | 16.12.2022 | 1,1419 USD | 1,1419 USD | 15.12.2022 | 1,1419 USD | 1,1419 USD | 14.12.2022 | 1,1419 USD | 1,1419 USD | 13.12.2022 | 1,1419 USD | 1,1419 USD | 12.12.2022 | 1,1419 USD | 1,1419 USD | 09.12.2022 | 1,1419 USD | 1,1419 USD | 08.12.2022 | 1,1419 USD | 1,1419 USD | 07.12.2022 | 1,1419 USD | 1,1419 USD | 06.12.2022 | 1,1419 USD | 1,1419 USD | 05.12.2022 | 1,1419 USD | 1,1419 USD | 02.12.2022 | 1,1419 USD | 1,1419 USD | 01.12.2022 | 1,1419 USD | 1,1419 USD | 30.11.2022 | 1,1419 USD | 1,1419 USD | 29.11.2022 | 1,1419 USD | 1,1419 USD | 28.11.2022 | 1,1419 USD | 1,1419 USD | 25.11.2022 | 1,1419 USD | 1,1419 USD | 24.11.2022 | 1,1419 USD | 1,1419 USD | 23.11.2022 | 1,1419 USD | 1,1419 USD | 22.11.2022 | 1,1419 USD | 1,1419 USD | 21.11.2022 | 1,1419 USD | 1,1419 USD | 18.11.2022 | 1,1419 USD | 1,1419 USD | 17.11.2022 | 1,1419 USD | 1,1419 USD | 16.11.2022 | 1,1419 USD | 1,1419 USD | 15.11.2022 | 1,1419 USD | 1,1419 USD | 14.11.2022 | 1,1419 USD | 1,1419 USD | 11.11.2022 | 1,1419 USD | 1,1419 USD | 10.11.2022 | 1,1419 USD | 1,1419 USD | 09.11.2022 | 1,1419 USD | 1,1419 USD | 08.11.2022 | 1,1419 USD | 1,1419 USD | 07.11.2022 | 1,1419 USD | 1,1419 USD | 04.11.2022 | 1,1419 USD | 1,1419 USD | 03.11.2022 | 1,1419 USD | 1,1419 USD | 02.11.2022 | 1,1419 USD | 1,1419 USD | 01.11.2022 | 1,1419 USD | 1,1419 USD | 31.10.2022 | 1,1419 USD | 1,1419 USD | 28.10.2022 | 1,1419 USD | 1,1419 USD | 27.10.2022 | 1,1419 USD | 1,1419 USD | 26.10.2022 | 1,1419 USD | 1,1419 USD | 25.10.2022 | 1,1419 USD | 1,1419 USD | 24.10.2022 | 1,1419 USD | 1,1419 USD | 21.10.2022 | 1,1419 USD | 1,1419 USD | 20.10.2022 | 1,1419 USD | 1,1419 USD | 19.10.2022 | 1,1419 USD | 1,1419 USD | 18.10.2022 | 1,1419 USD | 1,1419 USD | 17.10.2022 | 1,1419 USD | 1,1419 USD | 14.10.2022 | 1,1419 USD | 1,1419 USD | 13.10.2022 | 1,1419 USD | 1,1419 USD | 12.10.2022 | 1,1419 USD | 1,1419 USD | 11.10.2022 | 1,1419 USD | 1,1419 USD | 10.10.2022 | 1,1419 USD | 1,1419 USD | 07.10.2022 | 1,1419 USD | 1,1419 USD | 06.10.2022 | 1,1419 USD | 1,1419 USD | 05.10.2022 | 1,1419 USD | 1,1419 USD | 04.10.2022 | 1,1419 USD | 1,1419 USD | 03.10.2022 | 1,1419 USD | 1,1419 USD | 30.09.2022 | 1,1419 USD | 1,1419 USD | 29.09.2022 | 1,1419 USD | 1,1419 USD | 28.09.2022 | 1,1419 USD | 1,1419 USD | 27.09.2022 | 1,1419 USD | 1,1419 USD | 26.09.2022 | 1,1419 USD | 1,1419 USD | 23.09.2022 | 1,1419 USD | 1,1419 USD | 22.09.2022 | 1,1419 USD | 1,1419 USD | 21.09.2022 | 1,1419 USD | 1,1419 USD | 20.09.2022 | 1,1419 USD | 1,1419 USD | 19.09.2022 | 1,1419 USD | 1,1419 USD | 16.09.2022 | 1,1419 USD | 1,1419 USD | 15.09.2022 | 1,1419 USD | 1,1419 USD | 14.09.2022 | 1,1419 USD | 1,1419 USD | 13.09.2022 | 1,1419 USD | 1,1419 USD | 12.09.2022 | 1,1419 USD | 1,1419 USD | 09.09.2022 | 1,1419 USD | 1,1419 USD | 08.09.2022 | 1,1419 USD | 1,1419 USD | 07.09.2022 | 1,1419 USD | 1,1419 USD | 06.09.2022 | 1,1419 USD | 1,1419 USD | 05.09.2022 | 1,1419 USD | 1,1419 USD | 02.09.2022 | 1,1419 USD | 1,1419 USD | 01.09.2022 | 1,1419 USD | 1,1419 USD | 31.08.2022 | 1,1419 USD | 1,1419 USD | 30.08.2022 | 1,1419 USD | 1,1419 USD | 29.08.2022 | 1,1419 USD | 1,1419 USD | 26.08.2022 | 1,1419 USD | 1,1419 USD | 25.08.2022 | 1,1419 USD | 1,1419 USD | 24.08.2022 | 1,1419 USD | 1,1419 USD | 23.08.2022 | 1,1419 USD | 1,1419 USD | 22.08.2022 | 1,1419 USD | 1,1419 USD | 19.08.2022 | 1,1419 USD | 1,1419 USD | 18.08.2022 | 1,1419 USD | 1,1419 USD | 17.08.2022 | 1,1419 USD | 1,1419 USD | 16.08.2022 | 1,1419 USD | 1,1419 USD | 15.08.2022 | 1,1419 USD | 1,1419 USD | 12.08.2022 | 1,1419 USD | 1,1419 USD | 11.08.2022 | 1,1419 USD | 1,1419 USD | 10.08.2022 | 1,1419 USD | 1,1419 USD | 09.08.2022 | 1,1419 USD | 1,1419 USD | 08.08.2022 | 1,1419 USD | 1,1419 USD | 05.08.2022 | 1,1419 USD | 1,1419 USD | 04.08.2022 | 1,1419 USD | 1,1419 USD | 03.08.2022 | 1,1419 USD | 1,1419 USD | 02.08.2022 | 1,1419 USD | 1,1419 USD | 01.08.2022 | 1,1419 USD | 1,1419 USD | 29.07.2022 | 1,1419 USD | 1,1419 USD | 28.07.2022 | 1,1419 USD | 1,1419 USD | 27.07.2022 | 1,1419 USD | 1,1419 USD | 26.07.2022 | 1,1419 USD | 1,1419 USD | 25.07.2022 | 1,1419 USD | 1,1419 USD | 22.07.2022 | 1,1419 USD | 1,1419 USD | 21.07.2022 | 1,1419 USD | 1,1419 USD | 20.07.2022 | 1,1419 USD | 1,1419 USD | 19.07.2022 | 1,1419 USD | 1,1419 USD | 18.07.2022 | 1,1419 USD | 1,1419 USD | 15.07.2022 | 1,1419 USD | 1,1419 USD | 14.07.2022 | 1,1419 USD | 1,1419 USD | 13.07.2022 | 1,1419 USD | 1,1419 USD | 12.07.2022 | 1,1419 USD | 1,1419 USD | 11.07.2022 | 1,1419 USD | 1,1419 USD | 08.07.2022 | 1,1419 USD | 1,1419 USD | 07.07.2022 | 1,1419 USD | 1,1419 USD | 06.07.2022 | 1,1419 USD | 1,1419 USD | 05.07.2022 | 1,1419 USD | 1,1419 USD | 04.07.2022 | 1,1419 USD | 1,1419 USD | 01.07.2022 | 1,1419 USD | 1,1419 USD | 30.06.2022 | 1,1419 USD | 1,1419 USD | 29.06.2022 | 1,1419 USD | 1,1419 USD | 28.06.2022 | 1,1419 USD | 1,1419 USD | 27.06.2022 | 1,1419 USD | 1,1419 USD | 24.06.2022 | 1,1419 USD | 1,1419 USD | 23.06.2022 | 1,1419 USD | 1,1419 USD | 22.06.2022 | 1,1419 USD | 1,1419 USD | 21.06.2022 | 1,1419 USD | 1,1419 USD | 20.06.2022 | 1,1419 USD | 1,1419 USD | 17.06.2022 | 1,1419 USD | 1,1419 USD | 16.06.2022 | 1,1419 USD | 1,1419 USD | 15.06.2022 | 1,1419 USD | 1,1419 USD | 14.06.2022 | 1,1419 USD | 1,1419 USD | 13.06.2022 | 1,1419 USD | 1,1419 USD | 10.06.2022 | 1,1419 USD | 1,1419 USD | 09.06.2022 | 1,1419 USD | 1,1419 USD | 08.06.2022 | 1,1419 USD | 1,1419 USD | 07.06.2022 | 1,1419 USD | 1,1419 USD | 06.06.2022 | 1,1419 USD | 1,1419 USD | 03.06.2022 | 1,1419 USD | 1,1419 USD | 02.06.2022 | 1,1419 USD | 1,1419 USD | 01.06.2022 | 1,1419 USD | 1,1419 USD | 31.05.2022 | 1,142 USD | 1,142 USD | 30.05.2022 | 1,1421 USD | 1,1421 USD | 27.05.2022 | 1,1424 USD | 1,1424 USD | 26.05.2022 | 1,1425 USD | 1,1425 USD | 25.05.2022 | 1,1426 USD | 1,1426 USD | 24.05.2022 | 1,1427 USD | 1,1427 USD | 23.05.2022 | 1,1428 USD | 1,1428 USD | 20.05.2022 | 1,1431 USD | 1,1431 USD | 19.05.2022 | 1,1432 USD | 1,1432 USD | 18.05.2022 | 1,1433 USD | 1,1433 USD | 17.05.2022 | 1,1434 USD | 1,1434 USD | 16.05.2022 | 1,1435 USD | 1,1435 USD | 13.05.2022 | 1,1438 USD | 1,1438 USD | 12.05.2022 | 1,1439 USD | 1,1439 USD | 11.05.2022 | 1,144 USD | 1,144 USD | 10.05.2022 | 1,1441 USD | 1,1441 USD | 09.05.2022 | 1,1442 USD | 1,1442 USD | 06.05.2022 | 1,1445 USD | 1,1445 USD | 05.05.2022 | 1,1446 USD | 1,1446 USD | 04.05.2022 | 1,1447 USD | 1,1447 USD | 03.05.2022 | 1,1448 USD | 1,1448 USD | 02.05.2022 | 1,1449 USD | 1,1449 USD | 29.04.2022 | 1,1452 USD | 1,1452 USD | 28.04.2022 | 1,1453 USD | 1,1453 USD | 27.04.2022 | 1,1454 USD | 1,1454 USD | 26.04.2022 | 1,1455 USD | 1,1455 USD | 25.04.2022 | 1,1456 USD | 1,1456 USD | 22.04.2022 | 1,1459 USD | 1,1459 USD | 21.04.2022 | 1,146 USD | 1,146 USD | 20.04.2022 | 1,1461 USD | 1,1461 USD | 19.04.2022 | 1,1462 USD | 1,1462 USD | 18.04.2022 | 1,1463 USD | 1,1463 USD | 14.04.2022 | 1,1467 USD | 1,1467 USD | 13.04.2022 | 1,1468 USD | 1,1468 USD | 11.04.2022 | 1,147 USD | 1,147 USD | 08.04.2022 | 1,1473 USD | 1,1473 USD | 07.04.2022 | 1,1474 USD | 1,1474 USD | 06.04.2022 | 1,1475 USD | 1,1475 USD | 05.04.2022 | 1,1476 USD | 1,1476 USD | 04.04.2022 | 1,1477 USD | 1,1477 USD | 01.04.2022 | 1,148 USD | 1,148 USD | 31.03.2022 | 1,1481 USD | 1,1481 USD | 30.03.2022 | 1,1482 USD | 1,1482 USD | 29.03.2022 | 1,1483 USD | 1,1483 USD | 28.03.2022 | 1,1484 USD | 1,1484 USD | 25.03.2022 | 1,1487 USD | 1,1487 USD | 24.03.2022 | 1,1488 USD | 1,1488 USD | 23.03.2022 | 1,1489 USD | 1,1489 USD | 22.03.2022 | 1,149 USD | 1,149 USD | 21.03.2022 | 1,1491 USD | 1,1491 USD | 18.03.2022 | 1,1494 USD | 1,1494 USD | 17.03.2022 | 1,1495 USD | 1,1495 USD | 16.03.2022 | 1,1496 USD | 1,1496 USD | 15.03.2022 | 1,1497 USD | 1,1497 USD | 14.03.2022 | 1,1498 USD | 1,1498 USD | 11.03.2022 | 1,1501 USD | 1,1501 USD | 10.03.2022 | 1,1502 USD | 1,1502 USD | 09.03.2022 | 1,1503 USD | 1,1503 USD | 08.03.2022 | 1,1504 USD | 1,1504 USD | 07.03.2022 | 1,1505 USD | 1,1505 USD | 04.03.2022 | 1,1508 USD | 1,1508 USD | 03.03.2022 | 1,1509 USD | 1,1509 USD | 02.03.2022 | 1,151 USD | 1,151 USD | 01.03.2022 | 1,1511 USD | 1,1511 USD | 28.02.2022 | 1,1512 USD | 1,1512 USD | 25.02.2022 | 1,1515 USD | 1,1515 USD | 24.02.2022 | 1,1516 USD | 1,1516 USD | 23.02.2022 | 1,1517 USD | 1,1517 USD | 22.02.2022 | 1,1518 USD | 1,1518 USD | 21.02.2022 | 1,1519 USD | 1,1519 USD | 18.02.2022 | 1,1522 USD | 1,1522 USD | 17.02.2022 | 1,1523 USD | 1,1523 USD | 16.02.2022 | 1,1524 USD | 1,1524 USD | 15.02.2022 | 1,1525 USD | 1,1525 USD | 14.02.2022 | 1,1526 USD | 1,1526 USD | 11.02.2022 | 1,1529 USD | 1,1529 USD | 10.02.2022 | 1,153 USD | 1,153 USD | 09.02.2022 | 1,1531 USD | 1,1531 USD | 08.02.2022 | 1,1532 USD | 1,1532 USD | 07.02.2022 | 1,1533 USD | 1,1533 USD | 04.02.2022 | 1,1536 USD | 1,1536 USD | 03.02.2022 | 1,1537 USD | 1,1537 USD | 02.02.2022 | 1,1538 USD | 1,1538 USD | 01.02.2022 | 1,1539 USD | 1,1539 USD | 31.01.2022 | 1,154 USD | 1,154 USD | 28.01.2022 | 1,1543 USD | 1,1543 USD | 27.01.2022 | 1,1544 USD | 1,1544 USD | 26.01.2022 | 1,1545 USD | 1,1545 USD | 25.01.2022 | 1,1546 USD | 1,1546 USD | 24.01.2022 | 1,1547 USD | 1,1547 USD | 21.01.2022 | 1,155 USD | 1,155 USD | 20.01.2022 | 1,1551 USD | 1,1551 USD | 19.01.2022 | 1,1552 USD | 1,1552 USD | 18.01.2022 | 1,1553 USD | 1,1553 USD | 17.01.2022 | 1,1554 USD | 1,1554 USD | 14.01.2022 | 1,1557 USD | 1,1557 USD | 13.01.2022 | 1,1558 USD | 1,1558 USD | 12.01.2022 | 1,1559 USD | 1,1559 USD | 11.01.2022 | 1,156 USD | 1,156 USD | 10.01.2022 | 1,1561 USD | 1,1561 USD | 07.01.2022 | 1,1564 USD | 1,1564 USD | 06.01.2022 | 1,1565 USD | 1,1565 USD | 05.01.2022 | 1,1566 USD | 1,1566 USD | 04.01.2022 | 1,1567 USD | 1,1567 USD | 03.01.2022 | 1,1568 USD | 1,1568 USD | 02.01.2022 | 1,1574 USD | 1,1574 USD | 31.12.2021 | 1,1571 USD | 1,1571 USD | 30.12.2021 | 1,1589 USD | 1,1589 USD | 29.12.2021 | 1,1573 USD | 1,1573 USD | 28.12.2021 | 1,1574 USD | 1,1574 USD | 27.12.2021 | 1,1575 USD | 1,1575 USD | 24.12.2021 | 1,1578 USD | 1,1578 USD | 23.12.2021 | 1,1579 USD | 1,1579 USD | 22.12.2021 | 1,158 USD | 1,158 USD | 21.12.2021 | 1,1581 USD | 1,1581 USD | 20.12.2021 | 1,1582 USD | 1,1582 USD | 17.12.2021 | 1,1585 USD | 1,1585 USD | 16.12.2021 | 1,1586 USD | 1,1586 USD | 15.12.2021 | 1,1587 USD | 1,1587 USD | 14.12.2021 | 1,1588 USD | 1,1588 USD | 10.12.2021 | 1,1575 USD | 1,1575 USD | 09.12.2021 | 1,1593 USD | 1,1593 USD | 08.12.2021 | 1,1594 USD | 1,1594 USD | 07.12.2021 | 1,1595 USD | 1,1595 USD | 06.12.2021 | 1,1596 USD | 1,1596 USD | 03.12.2021 | 1,1599 USD | 1,1599 USD | 02.12.2021 | 1,16 USD | 1,16 USD | 01.12.2021 | 1,1601 USD | 1,1601 USD | 30.11.2021 | 1,1602 USD | 1,1602 USD | 29.11.2021 | 1,1603 USD | 1,1603 USD | 26.11.2021 | 1,1606 USD | 1,1606 USD | 25.11.2021 | 1,1607 USD | 1,1607 USD | 24.11.2021 | 1,1608 USD | 1,1608 USD | 23.11.2021 | 1,1609 USD | 1,1609 USD | 22.11.2021 | 1,161 USD | 1,161 USD | 19.11.2021 | 1,1613 USD | 1,1613 USD | 18.11.2021 | 1,1614 USD | 1,1614 USD | 17.11.2021 | 1,1615 USD | 1,1615 USD | 16.11.2021 | 1,1616 USD | 1,1616 USD | 15.11.2021 | 1,1617 USD | 1,1617 USD | 12.11.2021 | 1,162 USD | 1,162 USD | 11.11.2021 | 1,1621 USD | 1,1621 USD | 10.11.2021 | 1,1622 USD | 1,1622 USD | 09.11.2021 | 1,1622 USD | 1,1622 USD |
|