Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,0507 USD | 1,0507 USD | 27.03.2024 | 1,0506 USD | 1,0506 USD | 26.03.2024 | 1,0505 USD | 1,0505 USD | 25.03.2024 | 1,0504 USD | 1,0504 USD | 23.03.2024 | 1,0502 USD | 1,0502 USD | 22.03.2024 | 1,0501 USD | 1,0501 USD | 21.03.2024 | 1,05 USD | 1,05 USD | 20.03.2024 | 1,0499 USD | 1,0499 USD | 19.03.2024 | 1,0498 USD | 1,0498 USD | 18.03.2024 | 1,0497 USD | 1,0497 USD | 15.03.2024 | 1,0494 USD | 1,0494 USD | 14.03.2024 | 1,0493 USD | 1,0493 USD | 13.03.2024 | 1,0492 USD | 1,0492 USD | 12.03.2024 | 1,0491 USD | 1,0491 USD | 11.03.2024 | 1,049 USD | 1,049 USD | 08.03.2024 | 1,0487 USD | 1,0487 USD | 07.03.2024 | 1,0486 USD | 1,0486 USD | 06.03.2024 | 1,0485 USD | 1,0485 USD | 05.03.2024 | 1,0484 USD | 1,0484 USD | 04.03.2024 | 1,0483 USD | 1,0483 USD | 01.03.2024 | 1,048 USD | 1,048 USD | 29.02.2024 | 1,0479 USD | 1,0479 USD | 28.02.2024 | 1,0478 USD | 1,0478 USD | 27.02.2024 | 1,0477 USD | 1,0477 USD | 26.02.2024 | 1,0476 USD | 1,0476 USD | 24.02.2024 | 1,0474 USD | 1,0474 USD | 23.02.2024 | 1,0473 USD | 1,0473 USD | 22.02.2024 | 1,0472 USD | 1,0472 USD | 21.02.2024 | 1,0471 USD | 1,0471 USD | 20.02.2024 | 1,047 USD | 1,047 USD | 19.02.2024 | 1,0469 USD | 1,0469 USD | 16.02.2024 | 1,0466 USD | 1,0466 USD | 15.02.2024 | 1,0465 USD | 1,0465 USD | 14.02.2024 | 1,0464 USD | 1,0464 USD | 13.02.2024 | 1,0463 USD | 1,0463 USD | 12.02.2024 | 1,0462 USD | 1,0462 USD | 09.02.2024 | 1,0459 USD | 1,0459 USD | 08.02.2024 | 1,0458 USD | 1,0458 USD | 07.02.2024 | 1,0457 USD | 1,0457 USD | 06.02.2024 | 1,0456 USD | 1,0456 USD | 05.02.2024 | 1,0455 USD | 1,0455 USD | 02.02.2024 | 1,0452 USD | 1,0452 USD | 01.02.2024 | 1,0451 USD | 1,0451 USD | 31.01.2024 | 1,045 USD | 1,045 USD | 30.01.2024 | 1,0449 USD | 1,0449 USD | 29.01.2024 | 1,0448 USD | 1,0448 USD | 26.01.2024 | 1,0445 USD | 1,0445 USD | 25.01.2024 | 1,0444 USD | 1,0444 USD | 24.01.2024 | 1,0443 USD | 1,0443 USD | 23.01.2024 | 1,0442 USD | 1,0442 USD | 22.01.2024 | 1,0441 USD | 1,0441 USD | 19.01.2024 | 1,0438 USD | 1,0438 USD | 18.01.2024 | 1,0437 USD | 1,0437 USD | 17.01.2024 | 1,0436 USD | 1,0436 USD | 16.01.2024 | 1,0435 USD | 1,0435 USD | 15.01.2024 | 1,0434 USD | 1,0434 USD | 12.01.2024 | 1,0431 USD | 1,0431 USD | 11.01.2024 | 1,043 USD | 1,043 USD | 10.01.2024 | 1,0429 USD | 1,0429 USD | 09.01.2024 | 1,0428 USD | 1,0428 USD | 08.01.2024 | 1,0427 USD | 1,0427 USD | 05.01.2024 | 1,0424 USD | 1,0424 USD | 04.01.2024 | 1,0423 USD | 1,0423 USD | 03.01.2024 | 1,0422 USD | 1,0422 USD | 02.01.2024 | 1,0421 USD | 1,0421 USD | 29.12.2023 | 1,0417 USD | 1,0417 USD | 28.12.2023 | 1,0416 USD | 1,0416 USD | 27.12.2023 | 1,0415 USD | 1,0415 USD | 26.12.2023 | 1,0414 USD | 1,0414 USD | 22.12.2023 | 1,041 USD | 1,041 USD | 21.12.2023 | 1,0409 USD | 1,0409 USD | 20.12.2023 | 1,0408 USD | 1,0408 USD | 19.12.2023 | 1,0407 USD | 1,0407 USD | 18.12.2023 | 1,0406 USD | 1,0406 USD | 15.12.2023 | 1,0403 USD | 1,0403 USD | 14.12.2023 | 1,0402 USD | 1,0402 USD | 13.12.2023 | 1,0401 USD | 1,0401 USD | 12.12.2023 | 1,04 USD | 1,04 USD | 11.12.2023 | 1,0399 USD | 1,0399 USD | 09.12.2023 | 1,0397 USD | 1,0397 USD | 08.12.2023 | 1,0396 USD | 1,0396 USD | 07.12.2023 | 1,0395 USD | 1,0395 USD | 06.12.2023 | 1,0394 USD | 1,0394 USD | 05.12.2023 | 1,0393 USD | 1,0393 USD | 04.12.2023 | 1,0392 USD | 1,0392 USD | 01.12.2023 | 1,0389 USD | 1,0389 USD | 30.11.2023 | 1,0388 USD | 1,0388 USD | 29.11.2023 | 1,0387 USD | 1,0387 USD | 28.11.2023 | 1,0386 USD | 1,0386 USD | 27.11.2023 | 1,0385 USD | 1,0385 USD | 24.11.2023 | 1,0382 USD | 1,0382 USD | 23.11.2023 | 1,0381 USD | 1,0381 USD | 22.11.2023 | 1,038 USD | 1,038 USD | 21.11.2023 | 1,0379 USD | 1,0379 USD | 20.11.2023 | 1,0378 USD | 1,0378 USD | 17.11.2023 | 1,0375 USD | 1,0375 USD | 16.11.2023 | 1,0374 USD | 1,0374 USD | 15.11.2023 | 1,0373 USD | 1,0373 USD | 14.11.2023 | 1,0372 USD | 1,0372 USD | 13.11.2023 | 1,0371 USD | 1,0371 USD | 10.11.2023 | 1,0368 USD | 1,0368 USD | 09.11.2023 | 1,0367 USD | 1,0367 USD | 08.11.2023 | 1,0366 USD | 1,0366 USD | 07.11.2023 | 1,0365 USD | 1,0365 USD | 06.11.2023 | 1,0364 USD | 1,0364 USD | 03.11.2023 | 1,0361 USD | 1,0361 USD | 02.11.2023 | 1,036 USD | 1,036 USD | 01.11.2023 | 1,0359 USD | 1,0359 USD | 31.10.2023 | 1,0358 USD | 1,0358 USD | 30.10.2023 | 1,0357 USD | 1,0357 USD | 27.10.2023 | 1,0354 USD | 1,0354 USD | 26.10.2023 | 1,0353 USD | 1,0353 USD | 25.10.2023 | 1,0352 USD | 1,0352 USD | 24.10.2023 | 1,0351 USD | 1,0351 USD | 23.10.2023 | 1,035 USD | 1,035 USD | 20.10.2023 | 1,0347 USD | 1,0347 USD | 19.10.2023 | 1,0346 USD | 1,0346 USD | 18.10.2023 | 1,0345 USD | 1,0345 USD | 17.10.2023 | 1,0344 USD | 1,0344 USD | 16.10.2023 | 1,0343 USD | 1,0343 USD | 13.10.2023 | 1,034 USD | 1,034 USD | 12.10.2023 | 1,0339 USD | 1,0339 USD | 11.10.2023 | 1,0338 USD | 1,0338 USD | 10.10.2023 | 1,0337 USD | 1,0337 USD | 06.10.2023 | 1,0333 USD | 1,0333 USD | 05.10.2023 | 1,0332 USD | 1,0332 USD | 04.10.2023 | 1,0331 USD | 1,0331 USD | 03.10.2023 | 1,033 USD | 1,033 USD | 02.10.2023 | 1,0329 USD | 1,0329 USD | 29.09.2023 | 1,0326 USD | 1,0326 USD | 28.09.2023 | 1,0325 USD | 1,0325 USD | 27.09.2023 | 1,0324 USD | 1,0324 USD | 26.09.2023 | 1,0323 USD | 1,0323 USD | 25.09.2023 | 1,0322 USD | 1,0322 USD | 22.09.2023 | 1,0319 USD | 1,0319 USD | 21.09.2023 | 1,0318 USD | 1,0318 USD | 20.09.2023 | 1,0317 USD | 1,0317 USD | 19.09.2023 | 1,0316 USD | 1,0316 USD | 18.09.2023 | 1,0315 USD | 1,0315 USD | 15.09.2023 | 1,0312 USD | 1,0312 USD | 14.09.2023 | 1,0311 USD | 1,0311 USD | 13.09.2023 | 1,031 USD | 1,031 USD | 12.09.2023 | 1,0309 USD | 1,0309 USD | 11.09.2023 | 1,0308 USD | 1,0308 USD | 08.09.2023 | 1,0305 USD | 1,0305 USD | 07.09.2023 | 1,0304 USD | 1,0304 USD | 06.09.2023 | 1,0303 USD | 1,0303 USD | 05.09.2023 | 1,0302 USD | 1,0302 USD | 04.09.2023 | 1,0301 USD | 1,0301 USD | 01.09.2023 | 1,0298 USD | 1,0298 USD | 31.08.2023 | 1,0297 USD | 1,0297 USD | 30.08.2023 | 1,0296 USD | 1,0296 USD | 29.08.2023 | 1,0295 USD | 1,0295 USD | 28.08.2023 | 1,0294 USD | 1,0294 USD | 25.08.2023 | 1,0291 USD | 1,0291 USD | 24.08.2023 | 1,029 USD | 1,029 USD | 23.08.2023 | 1,0289 USD | 1,0289 USD | 22.08.2023 | 1,0288 USD | 1,0288 USD | 21.08.2023 | 1,0287 USD | 1,0287 USD | 18.08.2023 | 1,0284 USD | 1,0284 USD | 17.08.2023 | 1,0283 USD | 1,0283 USD | 16.08.2023 | 1,0282 USD | 1,0282 USD | 15.08.2023 | 1,0281 USD | 1,0281 USD | 14.08.2023 | 1,028 USD | 1,028 USD | 11.08.2023 | 1,0277 USD | 1,0277 USD | 10.08.2023 | 1,0276 USD | 1,0276 USD | 09.08.2023 | 1,0275 USD | 1,0275 USD | 08.08.2023 | 1,0274 USD | 1,0274 USD | 07.08.2023 | 1,0273 USD | 1,0273 USD | 04.08.2023 | 1,027 USD | 1,027 USD | 03.08.2023 | 1,0269 USD | 1,0269 USD | 02.08.2023 | 1,0268 USD | 1,0268 USD | 01.08.2023 | 1,0267 USD | 1,0267 USD | 31.07.2023 | 1,0266 USD | 1,0266 USD | 28.07.2023 | 1,0263 USD | 1,0263 USD | 27.07.2023 | 1,0262 USD | 1,0262 USD | 26.07.2023 | 1,0261 USD | 1,0261 USD | 25.07.2023 | 1,026 USD | 1,026 USD | 24.07.2023 | 1,0259 USD | 1,0259 USD | 21.07.2023 | 1,0256 USD | 1,0256 USD | 20.07.2023 | 1,0255 USD | 1,0255 USD | 19.07.2023 | 1,0254 USD | 1,0254 USD | 18.07.2023 | 1,0253 USD | 1,0253 USD | 17.07.2023 | 1,0252 USD | 1,0252 USD | 14.07.2023 | 1,0249 USD | 1,0249 USD | 13.07.2023 | 1,0248 USD | 1,0248 USD | 12.07.2023 | 1,0247 USD | 1,0247 USD | 11.07.2023 | 1,0246 USD | 1,0246 USD | 10.07.2023 | 1,0245 USD | 1,0245 USD | 07.07.2023 | 1,0242 USD | 1,0242 USD | 06.07.2023 | 1,0241 USD | 1,0241 USD | 05.07.2023 | 1,024 USD | 1,024 USD | 04.07.2023 | 1,0239 USD | 1,0239 USD | 03.07.2023 | 1,0238 USD | 1,0238 USD | 30.06.2023 | 1,0235 USD | 1,0235 USD | 29.06.2023 | 1,0234 USD | 1,0234 USD | 28.06.2023 | 1,0233 USD | 1,0233 USD | 27.06.2023 | 1,0232 USD | 1,0232 USD | 26.06.2023 | 1,0231 USD | 1,0231 USD | 23.06.2023 | 1,0228 USD | 1,0228 USD | 22.06.2023 | 1,0227 USD | 1,0227 USD | 21.06.2023 | 1,0226 USD | 1,0226 USD | 20.06.2023 | 1,0225 USD | 1,0225 USD | 19.06.2023 | 1,0224 USD | 1,0224 USD | 16.06.2023 | 1,0221 USD | 1,0221 USD | 15.06.2023 | 1,022 USD | 1,022 USD | 14.06.2023 | 1,0219 USD | 1,0219 USD | 13.06.2023 | 1,0218 USD | 1,0218 USD | 12.06.2023 | 1,0217 USD | 1,0217 USD | 09.06.2023 | 1,0214 USD | 1,0214 USD | 08.06.2023 | 1,0213 USD | 1,0213 USD | 07.06.2023 | 1,0212 USD | 1,0212 USD | 06.06.2023 | 1,0211 USD | 1,0211 USD | 05.06.2023 | 1,021 USD | 1,021 USD | 02.06.2023 | 1,0207 USD | 1,0207 USD | 01.06.2023 | 1,0206 USD | 1,0206 USD | 31.05.2023 | 1,0205 USD | 1,0205 USD | 30.05.2023 | 1,0204 USD | 1,0204 USD | 29.05.2023 | 1,0203 USD | 1,0203 USD | 26.05.2023 | 1,02 USD | 1,02 USD | 25.05.2023 | 1,0199 USD | 1,0199 USD | 24.05.2023 | 1,0198 USD | 1,0198 USD | 23.05.2023 | 1,0197 USD | 1,0197 USD | 22.05.2023 | 1,0196 USD | 1,0196 USD | 19.05.2023 | 1,0193 USD | 1,0193 USD | 18.05.2023 | 1,0192 USD | 1,0192 USD | 17.05.2023 | 1,0191 USD | 1,0191 USD | 16.05.2023 | 1,019 USD | 1,019 USD | 15.05.2023 | 1,0189 USD | 1,0189 USD | 12.05.2023 | 1,0186 USD | 1,0186 USD | 11.05.2023 | 1,0185 USD | 1,0185 USD | 10.05.2023 | 1,0184 USD | 1,0184 USD | 09.05.2023 | 1,0183 USD | 1,0183 USD | 08.05.2023 | 1,0182 USD | 1,0182 USD | 05.05.2023 | 1,0179 USD | 1,0179 USD | 04.05.2023 | 1,0178 USD | 1,0178 USD | 03.05.2023 | 1,0177 USD | 1,0177 USD | 02.05.2023 | 1,0176 USD | 1,0176 USD | 01.05.2023 | 1,0175 USD | 1,0175 USD | 28.04.2023 | 1,0172 USD | 1,0172 USD | 27.04.2023 | 1,0171 USD | 1,0171 USD | 26.04.2023 | 1,017 USD | 1,017 USD | 25.04.2023 | 1,0169 USD | 1,0169 USD | 24.04.2023 | 1,0168 USD | 1,0168 USD | 21.04.2023 | 1,0165 USD | 1,0165 USD | 20.04.2023 | 1,0164 USD | 1,0164 USD | 19.04.2023 | 1,0163 USD | 1,0163 USD | 18.04.2023 | 1,0162 USD | 1,0162 USD | 17.04.2023 | 1,0161 USD | 1,0161 USD | 14.04.2023 | 1,0158 USD | 1,0158 USD | 13.04.2023 | 1,0157 USD | 1,0157 USD | 12.04.2023 | 1,0156 USD | 1,0156 USD | 11.04.2023 | 1,0155 USD | 1,0155 USD | 10.04.2023 | 1,0154 USD | 1,0154 USD | 07.04.2023 | 1,0151 USD | 1,0151 USD | 06.04.2023 | 1,015 USD | 1,015 USD | 05.04.2023 | 1,0149 USD | 1,0149 USD | 04.04.2023 | 1,0148 USD | 1,0148 USD | 03.04.2023 | 1,0147 USD | 1,0147 USD | 31.03.2023 | 1,0144 USD | 1,0144 USD | 30.03.2023 | 1,0143 USD | 1,0143 USD | 28.03.2023 | 1,0141 USD | 1,0141 USD | 27.03.2023 | 1,014 USD | 1,014 USD | 24.03.2023 | 1,0137 USD | 1,0137 USD | 23.03.2023 | 1,0136 USD | 1,0136 USD | 22.03.2023 | 1,0135 USD | 1,0135 USD | 21.03.2023 | 1,0134 USD | 1,0134 USD | 20.03.2023 | 1,0133 USD | 1,0133 USD | 17.03.2023 | 1,013 USD | 1,013 USD | 16.03.2023 | 1,0129 USD | 1,0129 USD | 15.03.2023 | 1,0128 USD | 1,0128 USD | 14.03.2023 | 1,0127 USD | 1,0127 USD | 13.03.2023 | 1,0126 USD | 1,0126 USD | 10.03.2023 | 1,0123 USD | 1,0123 USD | 09.03.2023 | 1,0122 USD | 1,0122 USD | 08.03.2023 | 1,0121 USD | 1,0121 USD | 07.03.2023 | 1,012 USD | 1,012 USD | 06.03.2023 | 1,0119 USD | 1,0119 USD | 03.03.2023 | 1,0116 USD | 1,0116 USD | 02.03.2023 | 1,0115 USD | 1,0115 USD | 01.03.2023 | 1,0114 USD | 1,0114 USD | 28.02.2023 | 1,0112 USD | 1,0112 USD | 27.02.2023 | 1,011 USD | 1,011 USD | 24.02.2023 | 1,0104 USD | 1,0104 USD | 23.02.2023 | 1,0102 USD | 1,0102 USD | 22.02.2023 | 1,01 USD | 1,01 USD | 21.02.2023 | 1,0098 USD | 1,0098 USD | 20.02.2023 | 1,0096 USD | 1,0096 USD | 17.02.2023 | 1,009 USD | 1,009 USD | 16.02.2023 | 1,0088 USD | 1,0088 USD | 15.02.2023 | 1,0086 USD | 1,0086 USD | 14.02.2023 | 1,0084 USD | 1,0084 USD | 13.02.2023 | 1,0082 USD | 1,0082 USD | 10.02.2023 | 1,0076 USD | 1,0076 USD | 09.02.2023 | 1,0074 USD | 1,0074 USD | 08.02.2023 | 1,0072 USD | 1,0072 USD | 07.02.2023 | 1,007 USD | 1,007 USD | 06.02.2023 | 1,0068 USD | 1,0068 USD | 03.02.2023 | 1,0062 USD | 1,0062 USD | 02.02.2023 | 1,006 USD | 1,006 USD | 01.02.2023 | 1,0058 USD | 1,0058 USD | 31.01.2023 | 1,0056 USD | 1,0056 USD | 30.01.2023 | 1,0054 USD | 1,0054 USD | 27.01.2023 | 1,0048 USD | 1,0048 USD | 26.01.2023 | 1,0046 USD | 1,0046 USD | 25.01.2023 | 1,0044 USD | 1,0044 USD | 24.01.2023 | 1,0042 USD | 1,0042 USD | 23.01.2023 | 1,004 USD | 1,004 USD | 20.01.2023 | 1,0034 USD | 1,0034 USD | 19.01.2023 | 1,0032 USD | 1,0032 USD | 18.01.2023 | 1,003 USD | 1,003 USD | 17.01.2023 | 1,0028 USD | 1,0028 USD | 16.01.2023 | 1,0026 USD | 1,0026 USD | 13.01.2023 | 1,002 USD | 1,002 USD | 12.01.2023 | 1,0018 USD | 1,0018 USD | 11.01.2023 | 1,0016 USD | 1,0016 USD | 10.01.2023 | 1,0014 USD | 1,0014 USD | 09.01.2023 | 1,0012 USD | 1,0012 USD | 06.01.2023 | 1,0006 USD | 1,0006 USD | 05.01.2023 | 1,0004 USD | 1,0004 USD | 04.01.2023 | 1,0002 USD | 1,0002 USD | 03.01.2023 | 1,00 USD | 1,00 USD | 02.01.2023 | 0,9998 USD | 0,9998 USD | 30.12.2022 | 0,9992 USD | 0,9992 USD | 29.12.2022 | 0,999 USD | 0,999 USD | 28.12.2022 | 0,9988 USD | 0,9988 USD | 27.12.2022 | 0,9986 USD | 0,9986 USD | 26.12.2022 | 0,9984 USD | 0,9984 USD | 23.12.2022 | 0,9978 USD | 0,9978 USD | 22.12.2022 | 0,9976 USD | 0,9976 USD | 21.12.2022 | 0,9974 USD | 0,9974 USD | 20.12.2022 | 0,9972 USD | 0,9972 USD | 19.12.2022 | 0,997 USD | 0,997 USD | 16.12.2022 | 0,9964 USD | 0,9964 USD | 15.12.2022 | 0,9962 USD | 0,9962 USD | 14.12.2022 | 0,996 USD | 0,996 USD | 13.12.2022 | 0,9958 USD | 0,9958 USD | 12.12.2022 | 0,9956 USD | 0,9956 USD | 09.12.2022 | 0,995 USD | 0,995 USD | 08.12.2022 | 0,9948 USD | 0,9948 USD | 07.12.2022 | 0,9946 USD | 0,9946 USD | 06.12.2022 | 0,9944 USD | 0,9944 USD | 05.12.2022 | 0,9942 USD | 0,9942 USD | 02.12.2022 | 0,9936 USD | 0,9936 USD | 01.12.2022 | 0,9934 USD | 0,9934 USD | 30.11.2022 | 0,9933 USD | 0,9933 USD | 29.11.2022 | 0,9932 USD | 0,9932 USD | 28.11.2022 | 0,9931 USD | 0,9931 USD | 25.11.2022 | 0,9928 USD | 0,9928 USD | 24.11.2022 | 0,9927 USD | 0,9927 USD | 23.11.2022 | 0,9926 USD | 0,9926 USD | 22.11.2022 | 0,9925 USD | 0,9925 USD | 21.11.2022 | 0,9924 USD | 0,9924 USD | 18.11.2022 | 0,9921 USD | 0,9921 USD | 17.11.2022 | 0,992 USD | 0,992 USD | 16.11.2022 | 0,9919 USD | 0,9919 USD | 15.11.2022 | 0,9918 USD | 0,9918 USD | 14.11.2022 | 0,9917 USD | 0,9917 USD | 11.11.2022 | 0,9914 USD | 0,9914 USD | 10.11.2022 | 0,9913 USD | 0,9913 USD | 09.11.2022 | 0,9912 USD | 0,9912 USD | 08.11.2022 | 0,9911 USD | 0,9911 USD | 07.11.2022 | 0,9911 USD | 0,9911 USD |
|