Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 19,2027 ZAR | 19,2027 ZAR | 28.03.2024 | 19,1987 ZAR | 19,1987 ZAR | 27.03.2024 | 19,1947 ZAR | 19,1947 ZAR | 26.03.2024 | 19,1907 ZAR | 19,1907 ZAR | 25.03.2024 | 19,1867 ZAR | 19,1867 ZAR | 23.03.2024 | 19,1787 ZAR | 19,1787 ZAR | 22.03.2024 | 19,1747 ZAR | 19,1747 ZAR | 21.03.2024 | 19,1707 ZAR | 19,1707 ZAR | 20.03.2024 | 19,1667 ZAR | 19,1667 ZAR | 19.03.2024 | 19,1627 ZAR | 19,1627 ZAR | 18.03.2024 | 19,1587 ZAR | 19,1587 ZAR | 15.03.2024 | 19,1467 ZAR | 19,1467 ZAR | 14.03.2024 | 19,1427 ZAR | 19,1427 ZAR | 13.03.2024 | 19,1387 ZAR | 19,1387 ZAR | 12.03.2024 | 19,1347 ZAR | 19,1347 ZAR | 11.03.2024 | 19,1307 ZAR | 19,1307 ZAR | 08.03.2024 | 19,1187 ZAR | 19,1187 ZAR | 07.03.2024 | 19,1147 ZAR | 19,1147 ZAR | 06.03.2024 | 19,1107 ZAR | 19,1107 ZAR | 05.03.2024 | 19,1068 ZAR | 19,1068 ZAR | 04.03.2024 | 19,1029 ZAR | 19,1029 ZAR | 01.03.2024 | 19,0912 ZAR | 19,0912 ZAR | 29.02.2024 | 19,0873 ZAR | 19,0873 ZAR | 28.02.2024 | 19,0834 ZAR | 19,0834 ZAR | 27.02.2024 | 19,0795 ZAR | 19,0795 ZAR | 26.02.2024 | 19,0756 ZAR | 19,0756 ZAR | 24.02.2024 | 19,0678 ZAR | 19,0678 ZAR | 23.02.2024 | 19,0639 ZAR | 19,0639 ZAR | 22.02.2024 | 19,06 ZAR | 19,06 ZAR | 21.02.2024 | 19,0561 ZAR | 19,0561 ZAR | 20.02.2024 | 19,0522 ZAR | 19,0522 ZAR | 19.02.2024 | 19,0483 ZAR | 19,0483 ZAR | 16.02.2024 | 19,0366 ZAR | 19,0366 ZAR | 15.02.2024 | 19,0327 ZAR | 19,0327 ZAR | 14.02.2024 | 19,0288 ZAR | 19,0288 ZAR | 13.02.2024 | 19,0249 ZAR | 19,0249 ZAR | 12.02.2024 | 19,021 ZAR | 19,021 ZAR | 09.02.2024 | 19,0093 ZAR | 19,0093 ZAR | 08.02.2024 | 19,0054 ZAR | 19,0054 ZAR | 07.02.2024 | 19,0015 ZAR | 19,0015 ZAR | 06.02.2024 | 18,9976 ZAR | 18,9976 ZAR | 05.02.2024 | 18,9937 ZAR | 18,9937 ZAR | 02.02.2024 | 18,982 ZAR | 18,982 ZAR | 01.02.2024 | 18,9781 ZAR | 18,9781 ZAR | 31.01.2024 | 18,9742 ZAR | 18,9742 ZAR | 30.01.2024 | 18,9703 ZAR | 18,9703 ZAR | 29.01.2024 | 18,9664 ZAR | 18,9664 ZAR | 26.01.2024 | 18,9547 ZAR | 18,9547 ZAR | 25.01.2024 | 18,9508 ZAR | 18,9508 ZAR | 24.01.2024 | 18,9469 ZAR | 18,9469 ZAR | 23.01.2024 | 18,943 ZAR | 18,943 ZAR | 22.01.2024 | 18,9391 ZAR | 18,9391 ZAR | 19.01.2024 | 18,9274 ZAR | 18,9274 ZAR | 18.01.2024 | 18,9235 ZAR | 18,9235 ZAR | 17.01.2024 | 18,9196 ZAR | 18,9196 ZAR | 16.01.2024 | 18,9157 ZAR | 18,9157 ZAR | 15.01.2024 | 18,9118 ZAR | 18,9118 ZAR | 12.01.2024 | 18,9001 ZAR | 18,9001 ZAR | 11.01.2024 | 18,8962 ZAR | 18,8962 ZAR | 10.01.2024 | 18,8923 ZAR | 18,8923 ZAR | 09.01.2024 | 18,8884 ZAR | 18,8884 ZAR | 08.01.2024 | 18,8845 ZAR | 18,8845 ZAR | 05.01.2024 | 18,8728 ZAR | 18,8728 ZAR | 04.01.2024 | 18,8689 ZAR | 18,8689 ZAR | 03.01.2024 | 18,865 ZAR | 18,865 ZAR | 02.01.2024 | 18,8611 ZAR | 18,8611 ZAR | 29.12.2023 | 18,8455 ZAR | 18,8455 ZAR | 28.12.2023 | 18,8416 ZAR | 18,8416 ZAR | 27.12.2023 | 18,8377 ZAR | 18,8377 ZAR | 26.12.2023 | 18,8338 ZAR | 18,8338 ZAR | 22.12.2023 | 18,8182 ZAR | 18,8182 ZAR | 21.12.2023 | 18,8143 ZAR | 18,8143 ZAR | 20.12.2023 | 18,8104 ZAR | 18,8104 ZAR | 19.12.2023 | 18,8065 ZAR | 18,8065 ZAR | 18.12.2023 | 18,8026 ZAR | 18,8026 ZAR | 15.12.2023 | 18,7909 ZAR | 18,7909 ZAR | 14.12.2023 | 18,787 ZAR | 18,787 ZAR | 13.12.2023 | 18,7831 ZAR | 18,7831 ZAR | 12.12.2023 | 18,7792 ZAR | 18,7792 ZAR | 11.12.2023 | 18,7753 ZAR | 18,7753 ZAR | 09.12.2023 | 18,7675 ZAR | 18,7675 ZAR | 08.12.2023 | 18,7636 ZAR | 18,7636 ZAR | 07.12.2023 | 18,7597 ZAR | 18,7597 ZAR | 06.12.2023 | 18,7558 ZAR | 18,7558 ZAR | 05.12.2023 | 18,7519 ZAR | 18,7519 ZAR | 04.12.2023 | 18,748 ZAR | 18,748 ZAR | 01.12.2023 | 18,7363 ZAR | 18,7363 ZAR | 30.11.2023 | 18,7325 ZAR | 18,7325 ZAR | 29.11.2023 | 18,7287 ZAR | 18,7287 ZAR | 28.11.2023 | 18,7249 ZAR | 18,7249 ZAR | 27.11.2023 | 18,7211 ZAR | 18,7211 ZAR | 24.11.2023 | 18,7097 ZAR | 18,7097 ZAR | 23.11.2023 | 18,7059 ZAR | 18,7059 ZAR | 22.11.2023 | 18,7021 ZAR | 18,7021 ZAR | 21.11.2023 | 18,6983 ZAR | 18,6983 ZAR | 20.11.2023 | 18,6945 ZAR | 18,6945 ZAR | 17.11.2023 | 18,6831 ZAR | 18,6831 ZAR | 16.11.2023 | 18,6793 ZAR | 18,6793 ZAR | 15.11.2023 | 18,6755 ZAR | 18,6755 ZAR | 14.11.2023 | 18,6717 ZAR | 18,6717 ZAR | 13.11.2023 | 18,6679 ZAR | 18,6679 ZAR | 10.11.2023 | 18,6565 ZAR | 18,6565 ZAR | 09.11.2023 | 18,6527 ZAR | 18,6527 ZAR | 08.11.2023 | 18,6489 ZAR | 18,6489 ZAR | 07.11.2023 | 18,6451 ZAR | 18,6451 ZAR | 06.11.2023 | 18,6413 ZAR | 18,6413 ZAR | 03.11.2023 | 18,6299 ZAR | 18,6299 ZAR | 02.11.2023 | 18,6261 ZAR | 18,6261 ZAR | 01.11.2023 | 18,6223 ZAR | 18,6223 ZAR | 31.10.2023 | 18,6185 ZAR | 18,6185 ZAR | 30.10.2023 | 18,6147 ZAR | 18,6147 ZAR | 27.10.2023 | 18,6033 ZAR | 18,6033 ZAR | 26.10.2023 | 18,5995 ZAR | 18,5995 ZAR | 25.10.2023 | 18,5957 ZAR | 18,5957 ZAR | 24.10.2023 | 18,5919 ZAR | 18,5919 ZAR | 23.10.2023 | 18,5881 ZAR | 18,5881 ZAR | 20.10.2023 | 18,5767 ZAR | 18,5767 ZAR | 19.10.2023 | 18,5729 ZAR | 18,5729 ZAR | 18.10.2023 | 18,5691 ZAR | 18,5691 ZAR | 17.10.2023 | 18,5653 ZAR | 18,5653 ZAR | 16.10.2023 | 18,5615 ZAR | 18,5615 ZAR | 13.10.2023 | 18,5501 ZAR | 18,5501 ZAR | 12.10.2023 | 18,5463 ZAR | 18,5463 ZAR | 11.10.2023 | 18,5425 ZAR | 18,5425 ZAR | 10.10.2023 | 18,5387 ZAR | 18,5387 ZAR | 06.10.2023 | 18,5235 ZAR | 18,5235 ZAR | 05.10.2023 | 18,5197 ZAR | 18,5197 ZAR | 04.10.2023 | 18,5159 ZAR | 18,5159 ZAR | 03.10.2023 | 18,5121 ZAR | 18,5121 ZAR | 02.10.2023 | 18,5083 ZAR | 18,5083 ZAR | 29.09.2023 | 18,4966 ZAR | 18,4966 ZAR | 28.09.2023 | 18,4927 ZAR | 18,4927 ZAR | 27.09.2023 | 18,4888 ZAR | 18,4888 ZAR | 26.09.2023 | 18,4849 ZAR | 18,4849 ZAR | 25.09.2023 | 18,481 ZAR | 18,481 ZAR | 22.09.2023 | 18,4693 ZAR | 18,4693 ZAR | 21.09.2023 | 18,4654 ZAR | 18,4654 ZAR | 20.09.2023 | 18,4615 ZAR | 18,4615 ZAR | 19.09.2023 | 18,4576 ZAR | 18,4576 ZAR | 18.09.2023 | 18,4537 ZAR | 18,4537 ZAR | 15.09.2023 | 18,442 ZAR | 18,442 ZAR | 14.09.2023 | 18,4381 ZAR | 18,4381 ZAR | 13.09.2023 | 18,4342 ZAR | 18,4342 ZAR | 12.09.2023 | 18,4303 ZAR | 18,4303 ZAR | 11.09.2023 | 18,4264 ZAR | 18,4264 ZAR | 08.09.2023 | 18,4147 ZAR | 18,4147 ZAR | 07.09.2023 | 18,4108 ZAR | 18,4108 ZAR | 06.09.2023 | 18,4069 ZAR | 18,4069 ZAR | 05.09.2023 | 18,403 ZAR | 18,403 ZAR | 04.09.2023 | 18,3991 ZAR | 18,3991 ZAR | 01.09.2023 | 18,3874 ZAR | 18,3874 ZAR | 31.08.2023 | 18,3835 ZAR | 18,3835 ZAR | 30.08.2023 | 18,3796 ZAR | 18,3796 ZAR | 29.08.2023 | 18,3757 ZAR | 18,3757 ZAR | 28.08.2023 | 18,3718 ZAR | 18,3718 ZAR | 25.08.2023 | 18,3601 ZAR | 18,3601 ZAR | 24.08.2023 | 18,3562 ZAR | 18,3562 ZAR | 23.08.2023 | 18,3523 ZAR | 18,3523 ZAR | 22.08.2023 | 18,3484 ZAR | 18,3484 ZAR | 21.08.2023 | 18,3445 ZAR | 18,3445 ZAR | 18.08.2023 | 18,3328 ZAR | 18,3328 ZAR | 17.08.2023 | 18,3289 ZAR | 18,3289 ZAR | 16.08.2023 | 18,325 ZAR | 18,325 ZAR | 15.08.2023 | 18,3211 ZAR | 18,3211 ZAR | 14.08.2023 | 18,3172 ZAR | 18,3172 ZAR | 11.08.2023 | 18,3055 ZAR | 18,3055 ZAR | 10.08.2023 | 18,3016 ZAR | 18,3016 ZAR | 09.08.2023 | 18,2977 ZAR | 18,2977 ZAR | 08.08.2023 | 18,2938 ZAR | 18,2938 ZAR | 07.08.2023 | 18,2899 ZAR | 18,2899 ZAR | 04.08.2023 | 18,2782 ZAR | 18,2782 ZAR | 03.08.2023 | 18,2743 ZAR | 18,2743 ZAR | 02.08.2023 | 18,2704 ZAR | 18,2704 ZAR | 01.08.2023 | 18,2665 ZAR | 18,2665 ZAR | 31.07.2023 | 18,2625 ZAR | 18,2625 ZAR | 28.07.2023 | 18,2505 ZAR | 18,2505 ZAR | 27.07.2023 | 18,2465 ZAR | 18,2465 ZAR | 26.07.2023 | 18,2425 ZAR | 18,2425 ZAR | 25.07.2023 | 18,2385 ZAR | 18,2385 ZAR | 24.07.2023 | 18,2345 ZAR | 18,2345 ZAR | 21.07.2023 | 18,2225 ZAR | 18,2225 ZAR | 20.07.2023 | 18,2185 ZAR | 18,2185 ZAR | 19.07.2023 | 18,2145 ZAR | 18,2145 ZAR | 18.07.2023 | 18,2105 ZAR | 18,2105 ZAR | 17.07.2023 | 18,2065 ZAR | 18,2065 ZAR | 14.07.2023 | 18,1945 ZAR | 18,1945 ZAR | 13.07.2023 | 18,1905 ZAR | 18,1905 ZAR | 12.07.2023 | 18,1865 ZAR | 18,1865 ZAR | 11.07.2023 | 18,1825 ZAR | 18,1825 ZAR | 10.07.2023 | 18,1785 ZAR | 18,1785 ZAR | 07.07.2023 | 18,1665 ZAR | 18,1665 ZAR | 06.07.2023 | 18,1625 ZAR | 18,1625 ZAR | 05.07.2023 | 18,1585 ZAR | 18,1585 ZAR | 04.07.2023 | 18,1545 ZAR | 18,1545 ZAR | 03.07.2023 | 18,1505 ZAR | 18,1505 ZAR | 30.06.2023 | 18,1382 ZAR | 18,1382 ZAR | 29.06.2023 | 18,1341 ZAR | 18,1341 ZAR | 28.06.2023 | 18,13 ZAR | 18,13 ZAR | 27.06.2023 | 18,1259 ZAR | 18,1259 ZAR | 26.06.2023 | 18,1218 ZAR | 18,1218 ZAR | 23.06.2023 | 18,1095 ZAR | 18,1095 ZAR | 22.06.2023 | 18,1054 ZAR | 18,1054 ZAR | 21.06.2023 | 18,1013 ZAR | 18,1013 ZAR | 20.06.2023 | 18,0972 ZAR | 18,0972 ZAR | 19.06.2023 | 18,0931 ZAR | 18,0931 ZAR | 16.06.2023 | 18,0808 ZAR | 18,0808 ZAR | 15.06.2023 | 18,0767 ZAR | 18,0767 ZAR | 14.06.2023 | 18,0726 ZAR | 18,0726 ZAR | 13.06.2023 | 18,0685 ZAR | 18,0685 ZAR | 12.06.2023 | 18,0644 ZAR | 18,0644 ZAR | 09.06.2023 | 18,0521 ZAR | 18,0521 ZAR | 08.06.2023 | 18,048 ZAR | 18,048 ZAR | 07.06.2023 | 18,0439 ZAR | 18,0439 ZAR | 06.06.2023 | 18,0398 ZAR | 18,0398 ZAR | 05.06.2023 | 18,0357 ZAR | 18,0357 ZAR | 02.06.2023 | 18,0234 ZAR | 18,0234 ZAR | 01.06.2023 | 18,0193 ZAR | 18,0193 ZAR | 31.05.2023 | 18,0154 ZAR | 18,0154 ZAR | 30.05.2023 | 18,0115 ZAR | 18,0115 ZAR | 29.05.2023 | 18,0076 ZAR | 18,0076 ZAR | 26.05.2023 | 17,9959 ZAR | 17,9959 ZAR | 25.05.2023 | 17,992 ZAR | 17,992 ZAR | 24.05.2023 | 17,9881 ZAR | 17,9881 ZAR | 23.05.2023 | 17,9842 ZAR | 17,9842 ZAR | 22.05.2023 | 17,9803 ZAR | 17,9803 ZAR | 19.05.2023 | 17,9686 ZAR | 17,9686 ZAR | 18.05.2023 | 17,9647 ZAR | 17,9647 ZAR | 17.05.2023 | 17,9608 ZAR | 17,9608 ZAR | 16.05.2023 | 17,9569 ZAR | 17,9569 ZAR | 15.05.2023 | 17,953 ZAR | 17,953 ZAR | 12.05.2023 | 17,9413 ZAR | 17,9413 ZAR | 11.05.2023 | 17,9374 ZAR | 17,9374 ZAR | 10.05.2023 | 17,9335 ZAR | 17,9335 ZAR | 09.05.2023 | 17,9296 ZAR | 17,9296 ZAR | 08.05.2023 | 17,9257 ZAR | 17,9257 ZAR | 05.05.2023 | 17,914 ZAR | 17,914 ZAR | 04.05.2023 | 17,9101 ZAR | 17,9101 ZAR | 03.05.2023 | 17,9063 ZAR | 17,9063 ZAR | 02.05.2023 | 17,9025 ZAR | 17,9025 ZAR | 01.05.2023 | 17,8986 ZAR | 17,8986 ZAR | 28.04.2023 | 17,8869 ZAR | 17,8869 ZAR | 27.04.2023 | 17,883 ZAR | 17,883 ZAR | 26.04.2023 | 17,8791 ZAR | 17,8791 ZAR | 25.04.2023 | 17,8752 ZAR | 17,8752 ZAR | 24.04.2023 | 17,8713 ZAR | 17,8713 ZAR | 21.04.2023 | 17,8596 ZAR | 17,8596 ZAR | 20.04.2023 | 17,8557 ZAR | 17,8557 ZAR | 19.04.2023 | 17,8518 ZAR | 17,8518 ZAR | 18.04.2023 | 17,8479 ZAR | 17,8479 ZAR | 17.04.2023 | 17,844 ZAR | 17,844 ZAR | 14.04.2023 | 17,8323 ZAR | 17,8323 ZAR | 13.04.2023 | 17,8284 ZAR | 17,8284 ZAR | 12.04.2023 | 17,8245 ZAR | 17,8245 ZAR | 11.04.2023 | 17,8206 ZAR | 17,8206 ZAR | 10.04.2023 | 17,8167 ZAR | 17,8167 ZAR | 07.04.2023 | 17,805 ZAR | 17,805 ZAR | 06.04.2023 | 17,8011 ZAR | 17,8011 ZAR | 05.04.2023 | 17,7972 ZAR | 17,7972 ZAR | 04.04.2023 | 17,7933 ZAR | 17,7933 ZAR | 03.04.2023 | 17,7894 ZAR | 17,7894 ZAR | 31.03.2023 | 17,7777 ZAR | 17,7777 ZAR | 30.03.2023 | 17,7738 ZAR | 17,7738 ZAR | 28.03.2023 | 17,766 ZAR | 17,766 ZAR | 27.03.2023 | 17,7621 ZAR | 17,7621 ZAR | 24.03.2023 | 17,7504 ZAR | 17,7504 ZAR | 23.03.2023 | 17,7465 ZAR | 17,7465 ZAR | 22.03.2023 | 17,7426 ZAR | 17,7426 ZAR | 21.03.2023 | 17,7387 ZAR | 17,7387 ZAR | 20.03.2023 | 17,7348 ZAR | 17,7348 ZAR | 17.03.2023 | 17,7231 ZAR | 17,7231 ZAR | 16.03.2023 | 17,7192 ZAR | 17,7192 ZAR | 15.03.2023 | 17,7153 ZAR | 17,7153 ZAR | 14.03.2023 | 17,7114 ZAR | 17,7114 ZAR | 13.03.2023 | 17,7075 ZAR | 17,7075 ZAR | 10.03.2023 | 17,6958 ZAR | 17,6958 ZAR | 09.03.2023 | 17,6919 ZAR | 17,6919 ZAR | 08.03.2023 | 17,688 ZAR | 17,688 ZAR | 07.03.2023 | 17,6841 ZAR | 17,6841 ZAR | 06.03.2023 | 17,6803 ZAR | 17,6803 ZAR | 03.03.2023 | 17,6689 ZAR | 17,6689 ZAR | 02.03.2023 | 17,6651 ZAR | 17,6651 ZAR | 01.03.2023 | 17,6613 ZAR | 17,6613 ZAR | 28.02.2023 | 17,6573 ZAR | 17,6573 ZAR | 27.02.2023 | 17,6533 ZAR | 17,6533 ZAR | 24.02.2023 | 17,6413 ZAR | 17,6413 ZAR | 23.02.2023 | 17,6373 ZAR | 17,6373 ZAR | 22.02.2023 | 17,6333 ZAR | 17,6333 ZAR | 21.02.2023 | 17,6293 ZAR | 17,6293 ZAR | 20.02.2023 | 17,6253 ZAR | 17,6253 ZAR | 17.02.2023 | 17,6133 ZAR | 17,6133 ZAR | 16.02.2023 | 17,6093 ZAR | 17,6093 ZAR | 15.02.2023 | 17,6053 ZAR | 17,6053 ZAR | 14.02.2023 | 17,6013 ZAR | 17,6013 ZAR | 13.02.2023 | 17,5973 ZAR | 17,5973 ZAR | 10.02.2023 | 17,5853 ZAR | 17,5853 ZAR | 09.02.2023 | 17,5813 ZAR | 17,5813 ZAR | 08.02.2023 | 17,5773 ZAR | 17,5773 ZAR | 07.02.2023 | 17,5733 ZAR | 17,5733 ZAR | 06.02.2023 | 17,5693 ZAR | 17,5693 ZAR | 03.02.2023 | 17,5573 ZAR | 17,5573 ZAR | 02.02.2023 | 17,5533 ZAR | 17,5533 ZAR | 01.02.2023 | 17,5493 ZAR | 17,5493 ZAR | 31.01.2023 | 17,5453 ZAR | 17,5453 ZAR | 30.01.2023 | 17,5413 ZAR | 17,5413 ZAR | 27.01.2023 | 17,5293 ZAR | 17,5293 ZAR | 26.01.2023 | 17,5253 ZAR | 17,5253 ZAR | 25.01.2023 | 17,5213 ZAR | 17,5213 ZAR | 24.01.2023 | 17,5173 ZAR | 17,5173 ZAR | 23.01.2023 | 17,5133 ZAR | 17,5133 ZAR | 20.01.2023 | 17,5013 ZAR | 17,5013 ZAR | 19.01.2023 | 17,4973 ZAR | 17,4973 ZAR | 18.01.2023 | 17,4933 ZAR | 17,4933 ZAR | 17.01.2023 | 17,4893 ZAR | 17,4893 ZAR | 16.01.2023 | 17,4853 ZAR | 17,4853 ZAR | 13.01.2023 | 17,4733 ZAR | 17,4733 ZAR | 12.01.2023 | 17,4693 ZAR | 17,4693 ZAR | 11.01.2023 | 17,4653 ZAR | 17,4653 ZAR | 10.01.2023 | 17,4613 ZAR | 17,4613 ZAR | 09.01.2023 | 17,4573 ZAR | 17,4573 ZAR | 06.01.2023 | 17,4453 ZAR | 17,4453 ZAR | 05.01.2023 | 17,4413 ZAR | 17,4413 ZAR | 04.01.2023 | 17,4373 ZAR | 17,4373 ZAR | 03.01.2023 | 17,4333 ZAR | 17,4333 ZAR | 02.01.2023 | 17,4293 ZAR | 17,4293 ZAR | 30.12.2022 | 17,417 ZAR | 17,417 ZAR | 29.12.2022 | 17,4129 ZAR | 17,4129 ZAR | 28.12.2022 | 17,4088 ZAR | 17,4088 ZAR | 27.12.2022 | 17,4047 ZAR | 17,4047 ZAR | 26.12.2022 | 17,4006 ZAR | 17,4006 ZAR | 23.12.2022 | 17,3883 ZAR | 17,3883 ZAR | 22.12.2022 | 17,3842 ZAR | 17,3842 ZAR | 21.12.2022 | 17,3801 ZAR | 17,3801 ZAR | 20.12.2022 | 17,376 ZAR | 17,376 ZAR | 19.12.2022 | 17,3719 ZAR | 17,3719 ZAR | 16.12.2022 | 17,3596 ZAR | 17,3596 ZAR | 15.12.2022 | 17,3555 ZAR | 17,3555 ZAR | 14.12.2022 | 17,3514 ZAR | 17,3514 ZAR | 13.12.2022 | 17,3473 ZAR | 17,3473 ZAR | 12.12.2022 | 17,3432 ZAR | 17,3432 ZAR | 09.12.2022 | 17,3309 ZAR | 17,3309 ZAR | 08.12.2022 | 17,3268 ZAR | 17,3268 ZAR | 07.12.2022 | 17,3227 ZAR | 17,3227 ZAR | 06.12.2022 | 17,3186 ZAR | 17,3186 ZAR | 05.12.2022 | 17,3145 ZAR | 17,3145 ZAR | 02.12.2022 | 17,3022 ZAR | 17,3022 ZAR | 01.12.2022 | 17,2981 ZAR | 17,2981 ZAR | 30.11.2022 | 17,2943 ZAR | 17,2943 ZAR | 29.11.2022 | 17,2905 ZAR | 17,2905 ZAR | 28.11.2022 | 17,2867 ZAR | 17,2867 ZAR | 25.11.2022 | 17,2753 ZAR | 17,2753 ZAR | 24.11.2022 | 17,2715 ZAR | 17,2715 ZAR | 23.11.2022 | 17,2677 ZAR | 17,2677 ZAR | 22.11.2022 | 17,2639 ZAR | 17,2639 ZAR | 21.11.2022 | 17,2601 ZAR | 17,2601 ZAR | 18.11.2022 | 17,2487 ZAR | 17,2487 ZAR | 17.11.2022 | 17,2449 ZAR | 17,2449 ZAR | 16.11.2022 | 17,2411 ZAR | 17,2411 ZAR | 15.11.2022 | 17,2373 ZAR | 17,2373 ZAR | 14.11.2022 | 17,2335 ZAR | 17,2335 ZAR | 11.11.2022 | 17,2221 ZAR | 17,2221 ZAR | 10.11.2022 | 17,2183 ZAR | 17,2183 ZAR | 09.11.2022 | 17,2145 ZAR | 17,2145 ZAR | 08.11.2022 | 17,2107 ZAR | 17,2107 ZAR | 07.11.2022 | 17,2069 ZAR | 17,2069 ZAR | 04.11.2022 | 17,1955 ZAR | 17,1955 ZAR | 03.11.2022 | 17,1917 ZAR | 17,1917 ZAR | 02.11.2022 | 17,1879 ZAR | 17,1879 ZAR | 01.11.2022 | 17,1841 ZAR | 17,1841 ZAR | 31.10.2022 | 17,18 ZAR | 17,18 ZAR | 28.10.2022 | 17,1677 ZAR | 17,1677 ZAR | 27.10.2022 | 17,1636 ZAR | 17,1636 ZAR | 26.10.2022 | 17,1595 ZAR | 17,1595 ZAR | 25.10.2022 | 17,1554 ZAR | 17,1554 ZAR | 24.10.2022 | 17,1513 ZAR | 17,1513 ZAR | 21.10.2022 | 17,139 ZAR | 17,139 ZAR | 20.10.2022 | 17,1349 ZAR | 17,1349 ZAR | 19.10.2022 | 17,1308 ZAR | 17,1308 ZAR | 18.10.2022 | 17,1267 ZAR | 17,1267 ZAR | 17.10.2022 | 17,1226 ZAR | 17,1226 ZAR | 14.10.2022 | 17,1103 ZAR | 17,1103 ZAR | 13.10.2022 | 17,1062 ZAR | 17,1062 ZAR | 12.10.2022 | 17,1021 ZAR | 17,1021 ZAR | 11.10.2022 | 17,098 ZAR | 17,098 ZAR | 10.10.2022 | 17,0939 ZAR | 17,0939 ZAR | 07.10.2022 | 17,0816 ZAR | 17,0816 ZAR | 06.10.2022 | 17,0775 ZAR | 17,0775 ZAR | 05.10.2022 | 17,0734 ZAR | 17,0734 ZAR | 04.10.2022 | 17,0693 ZAR | 17,0693 ZAR | 03.10.2022 | 17,0652 ZAR | 17,0652 ZAR | 30.09.2022 | 17,0532 ZAR | 17,0532 ZAR | 29.09.2022 | 17,0492 ZAR | 17,0492 ZAR | 28.09.2022 | 17,0452 ZAR | 17,0452 ZAR | 27.09.2022 | 17,0412 ZAR | 17,0412 ZAR | 26.09.2022 | 17,0372 ZAR | 17,0372 ZAR | 23.09.2022 | 17,0252 ZAR | 17,0252 ZAR | 22.09.2022 | 17,0212 ZAR | 17,0212 ZAR | 21.09.2022 | 17,0172 ZAR | 17,0172 ZAR | 20.09.2022 | 17,0132 ZAR | 17,0132 ZAR | 19.09.2022 | 17,0092 ZAR | 17,0092 ZAR | 16.09.2022 | 16,9972 ZAR | 16,9972 ZAR | 15.09.2022 | 16,9932 ZAR | 16,9932 ZAR | 14.09.2022 | 16,9892 ZAR | 16,9892 ZAR | 13.09.2022 | 16,9852 ZAR | 16,9852 ZAR | 12.09.2022 | 16,9813 ZAR | 16,9813 ZAR | 09.09.2022 | 16,9696 ZAR | 16,9696 ZAR | 08.09.2022 | 16,9657 ZAR | 16,9657 ZAR | 07.09.2022 | 16,9618 ZAR | 16,9618 ZAR | 06.09.2022 | 16,9579 ZAR | 16,9579 ZAR | 05.09.2022 | 16,954 ZAR | 16,954 ZAR | 04.09.2022 | 16,954 ZAR | 16,954 ZAR | 02.09.2022 | 16,954 ZAR | 16,954 ZAR |
|