Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 136,3656 JPY | 136,3656 JPY | 28.03.2024 | 136,3687 JPY | 136,3687 JPY | 27.03.2024 | 136,3718 JPY | 136,3718 JPY | 26.03.2024 | 136,3749 JPY | 136,3749 JPY | 25.03.2024 | 136,378 JPY | 136,378 JPY | 23.03.2024 | 136,3842 JPY | 136,3842 JPY | 22.03.2024 | 136,3873 JPY | 136,3873 JPY | 21.03.2024 | 136,3904 JPY | 136,3904 JPY | 20.03.2024 | 136,3935 JPY | 136,3935 JPY | 19.03.2024 | 136,3966 JPY | 136,3966 JPY | 18.03.2024 | 136,3997 JPY | 136,3997 JPY | 15.03.2024 | 136,409 JPY | 136,409 JPY | 14.03.2024 | 136,4121 JPY | 136,4121 JPY | 13.03.2024 | 136,4152 JPY | 136,4152 JPY | 12.03.2024 | 136,4183 JPY | 136,4183 JPY | 11.03.2024 | 136,4214 JPY | 136,4214 JPY | 08.03.2024 | 136,4307 JPY | 136,4307 JPY | 07.03.2024 | 136,4338 JPY | 136,4338 JPY | 06.03.2024 | 136,4369 JPY | 136,4369 JPY | 05.03.2024 | 136,44 JPY | 136,44 JPY | 04.03.2024 | 136,4431 JPY | 136,4431 JPY | 01.03.2024 | 136,4524 JPY | 136,4524 JPY | 29.02.2024 | 136,4558 JPY | 136,4558 JPY | 28.02.2024 | 136,4592 JPY | 136,4592 JPY | 27.02.2024 | 136,4626 JPY | 136,4626 JPY | 26.02.2024 | 136,466 JPY | 136,466 JPY | 24.02.2024 | 136,4728 JPY | 136,4728 JPY | 23.02.2024 | 136,4762 JPY | 136,4762 JPY | 22.02.2024 | 136,4796 JPY | 136,4796 JPY | 21.02.2024 | 136,483 JPY | 136,483 JPY | 20.02.2024 | 136,4864 JPY | 136,4864 JPY | 19.02.2024 | 136,4898 JPY | 136,4898 JPY | 16.02.2024 | 136,50 JPY | 136,50 JPY | 15.02.2024 | 136,5034 JPY | 136,5034 JPY | 14.02.2024 | 136,5068 JPY | 136,5068 JPY | 13.02.2024 | 136,5102 JPY | 136,5102 JPY | 12.02.2024 | 136,5136 JPY | 136,5136 JPY | 09.02.2024 | 136,5238 JPY | 136,5238 JPY | 08.02.2024 | 136,5272 JPY | 136,5272 JPY | 07.02.2024 | 136,5306 JPY | 136,5306 JPY | 06.02.2024 | 136,534 JPY | 136,534 JPY | 05.02.2024 | 136,5374 JPY | 136,5374 JPY | 02.02.2024 | 136,5476 JPY | 136,5476 JPY | 01.02.2024 | 136,551 JPY | 136,551 JPY | 31.01.2024 | 136,5543 JPY | 136,5543 JPY | 30.01.2024 | 136,5576 JPY | 136,5576 JPY | 29.01.2024 | 136,5609 JPY | 136,5609 JPY | 26.01.2024 | 136,5708 JPY | 136,5708 JPY | 25.01.2024 | 136,5741 JPY | 136,5741 JPY | 24.01.2024 | 136,5774 JPY | 136,5774 JPY | 23.01.2024 | 136,5807 JPY | 136,5807 JPY | 22.01.2024 | 136,584 JPY | 136,584 JPY | 19.01.2024 | 136,5939 JPY | 136,5939 JPY | 18.01.2024 | 136,5972 JPY | 136,5972 JPY | 17.01.2024 | 136,6005 JPY | 136,6005 JPY | 16.01.2024 | 136,6038 JPY | 136,6038 JPY | 15.01.2024 | 136,6071 JPY | 136,6071 JPY | 12.01.2024 | 136,617 JPY | 136,617 JPY | 11.01.2024 | 136,6203 JPY | 136,6203 JPY | 10.01.2024 | 136,6236 JPY | 136,6236 JPY | 09.01.2024 | 136,6269 JPY | 136,6269 JPY | 08.01.2024 | 136,6302 JPY | 136,6302 JPY | 05.01.2024 | 136,6401 JPY | 136,6401 JPY | 04.01.2024 | 136,6434 JPY | 136,6434 JPY | 03.01.2024 | 136,6468 JPY | 136,6468 JPY | 02.01.2024 | 136,6502 JPY | 136,6502 JPY | 29.12.2023 | 136,6638 JPY | 136,6638 JPY | 28.12.2023 | 136,6672 JPY | 136,6672 JPY | 27.12.2023 | 136,6706 JPY | 136,6706 JPY | 26.12.2023 | 136,674 JPY | 136,674 JPY | 22.12.2023 | 136,6876 JPY | 136,6876 JPY | 21.12.2023 | 136,691 JPY | 136,691 JPY | 20.12.2023 | 136,6944 JPY | 136,6944 JPY | 19.12.2023 | 136,6978 JPY | 136,6978 JPY | 18.12.2023 | 136,7012 JPY | 136,7012 JPY | 15.12.2023 | 136,7114 JPY | 136,7114 JPY | 14.12.2023 | 136,7148 JPY | 136,7148 JPY | 13.12.2023 | 136,7182 JPY | 136,7182 JPY | 12.12.2023 | 136,7216 JPY | 136,7216 JPY | 11.12.2023 | 136,725 JPY | 136,725 JPY | 09.12.2023 | 136,7318 JPY | 136,7318 JPY | 08.12.2023 | 136,7352 JPY | 136,7352 JPY | 07.12.2023 | 136,7386 JPY | 136,7386 JPY | 06.12.2023 | 136,742 JPY | 136,742 JPY | 05.12.2023 | 136,7454 JPY | 136,7454 JPY | 04.12.2023 | 136,7488 JPY | 136,7488 JPY | 01.12.2023 | 136,759 JPY | 136,759 JPY | 30.11.2023 | 136,7625 JPY | 136,7625 JPY | 29.11.2023 | 136,766 JPY | 136,766 JPY | 28.11.2023 | 136,7695 JPY | 136,7695 JPY | 27.11.2023 | 136,773 JPY | 136,773 JPY | 24.11.2023 | 136,7835 JPY | 136,7835 JPY | 23.11.2023 | 136,787 JPY | 136,787 JPY | 22.11.2023 | 136,7905 JPY | 136,7905 JPY | 21.11.2023 | 136,794 JPY | 136,794 JPY | 20.11.2023 | 136,7975 JPY | 136,7975 JPY | 17.11.2023 | 136,808 JPY | 136,808 JPY | 16.11.2023 | 136,8115 JPY | 136,8115 JPY | 15.11.2023 | 136,815 JPY | 136,815 JPY | 14.11.2023 | 136,8185 JPY | 136,8185 JPY | 13.11.2023 | 136,822 JPY | 136,822 JPY | 10.11.2023 | 136,8325 JPY | 136,8325 JPY | 09.11.2023 | 136,836 JPY | 136,836 JPY | 08.11.2023 | 136,8395 JPY | 136,8395 JPY | 07.11.2023 | 136,843 JPY | 136,843 JPY | 06.11.2023 | 136,8465 JPY | 136,8465 JPY | 03.11.2023 | 136,857 JPY | 136,857 JPY | 02.11.2023 | 136,8605 JPY | 136,8605 JPY | 01.11.2023 | 136,864 JPY | 136,864 JPY | 31.10.2023 | 136,8675 JPY | 136,8675 JPY | 30.10.2023 | 136,871 JPY | 136,871 JPY | 27.10.2023 | 136,8815 JPY | 136,8815 JPY | 26.10.2023 | 136,885 JPY | 136,885 JPY | 25.10.2023 | 136,8885 JPY | 136,8885 JPY | 24.10.2023 | 136,892 JPY | 136,892 JPY | 23.10.2023 | 136,8955 JPY | 136,8955 JPY | 20.10.2023 | 136,906 JPY | 136,906 JPY | 19.10.2023 | 136,9095 JPY | 136,9095 JPY | 18.10.2023 | 136,913 JPY | 136,913 JPY | 17.10.2023 | 136,9165 JPY | 136,9165 JPY | 16.10.2023 | 136,92 JPY | 136,92 JPY | 13.10.2023 | 136,9305 JPY | 136,9305 JPY | 12.10.2023 | 136,934 JPY | 136,934 JPY | 11.10.2023 | 136,9375 JPY | 136,9375 JPY | 10.10.2023 | 136,941 JPY | 136,941 JPY | 06.10.2023 | 136,955 JPY | 136,955 JPY | 05.10.2023 | 136,9585 JPY | 136,9585 JPY | 04.10.2023 | 136,962 JPY | 136,962 JPY | 03.10.2023 | 136,9655 JPY | 136,9655 JPY | 02.10.2023 | 136,969 JPY | 136,969 JPY | 29.09.2023 | 136,9771 JPY | 136,9771 JPY | 28.09.2023 | 136,9798 JPY | 136,9798 JPY | 27.09.2023 | 136,9825 JPY | 136,9825 JPY | 26.09.2023 | 136,9852 JPY | 136,9852 JPY | 25.09.2023 | 136,9879 JPY | 136,9879 JPY | 22.09.2023 | 136,996 JPY | 136,996 JPY | 21.09.2023 | 136,9987 JPY | 136,9987 JPY | 20.09.2023 | 137,0014 JPY | 137,0014 JPY | 19.09.2023 | 137,0041 JPY | 137,0041 JPY | 18.09.2023 | 137,0068 JPY | 137,0068 JPY | 15.09.2023 | 137,0149 JPY | 137,0149 JPY | 14.09.2023 | 137,0176 JPY | 137,0176 JPY | 13.09.2023 | 137,0203 JPY | 137,0203 JPY | 12.09.2023 | 137,023 JPY | 137,023 JPY | 11.09.2023 | 137,0257 JPY | 137,0257 JPY | 08.09.2023 | 137,0338 JPY | 137,0338 JPY | 07.09.2023 | 137,0365 JPY | 137,0365 JPY | 06.09.2023 | 137,0392 JPY | 137,0392 JPY | 05.09.2023 | 137,0419 JPY | 137,0419 JPY | 04.09.2023 | 137,0446 JPY | 137,0446 JPY | 01.09.2023 | 137,0527 JPY | 137,0527 JPY | 31.08.2023 | 137,0551 JPY | 137,0551 JPY | 30.08.2023 | 137,0575 JPY | 137,0575 JPY | 29.08.2023 | 137,0599 JPY | 137,0599 JPY | 28.08.2023 | 137,0623 JPY | 137,0623 JPY | 25.08.2023 | 137,0695 JPY | 137,0695 JPY | 24.08.2023 | 137,0719 JPY | 137,0719 JPY | 23.08.2023 | 137,0743 JPY | 137,0743 JPY | 22.08.2023 | 137,0767 JPY | 137,0767 JPY | 21.08.2023 | 137,0791 JPY | 137,0791 JPY | 18.08.2023 | 137,0863 JPY | 137,0863 JPY | 17.08.2023 | 137,0887 JPY | 137,0887 JPY | 16.08.2023 | 137,0911 JPY | 137,0911 JPY | 15.08.2023 | 137,0935 JPY | 137,0935 JPY | 14.08.2023 | 137,0959 JPY | 137,0959 JPY | 11.08.2023 | 137,1031 JPY | 137,1031 JPY | 10.08.2023 | 137,1055 JPY | 137,1055 JPY | 09.08.2023 | 137,1079 JPY | 137,1079 JPY | 08.08.2023 | 137,1103 JPY | 137,1103 JPY | 07.08.2023 | 137,1127 JPY | 137,1127 JPY | 04.08.2023 | 137,1199 JPY | 137,1199 JPY | 03.08.2023 | 137,1223 JPY | 137,1223 JPY | 02.08.2023 | 137,1247 JPY | 137,1247 JPY | 01.08.2023 | 137,1271 JPY | 137,1271 JPY | 31.07.2023 | 137,1287 JPY | 137,1287 JPY | 28.07.2023 | 137,1335 JPY | 137,1335 JPY | 27.07.2023 | 137,1351 JPY | 137,1351 JPY | 26.07.2023 | 137,1367 JPY | 137,1367 JPY | 25.07.2023 | 137,1383 JPY | 137,1383 JPY | 24.07.2023 | 137,1399 JPY | 137,1399 JPY | 21.07.2023 | 137,1447 JPY | 137,1447 JPY | 20.07.2023 | 137,1463 JPY | 137,1463 JPY | 19.07.2023 | 137,1479 JPY | 137,1479 JPY | 18.07.2023 | 137,1495 JPY | 137,1495 JPY | 17.07.2023 | 137,1511 JPY | 137,1511 JPY | 14.07.2023 | 137,1559 JPY | 137,1559 JPY | 13.07.2023 | 137,1575 JPY | 137,1575 JPY | 12.07.2023 | 137,1591 JPY | 137,1591 JPY | 11.07.2023 | 137,1607 JPY | 137,1607 JPY | 10.07.2023 | 137,1623 JPY | 137,1623 JPY | 07.07.2023 | 137,1671 JPY | 137,1671 JPY | 06.07.2023 | 137,1687 JPY | 137,1687 JPY | 05.07.2023 | 137,1703 JPY | 137,1703 JPY | 04.07.2023 | 137,1719 JPY | 137,1719 JPY | 03.07.2023 | 137,1735 JPY | 137,1735 JPY | 30.06.2023 | 137,1762 JPY | 137,1762 JPY | 29.06.2023 | 137,1771 JPY | 137,1771 JPY | 28.06.2023 | 137,178 JPY | 137,178 JPY | 27.06.2023 | 137,1789 JPY | 137,1789 JPY | 26.06.2023 | 137,1798 JPY | 137,1798 JPY | 23.06.2023 | 137,1825 JPY | 137,1825 JPY | 22.06.2023 | 137,1834 JPY | 137,1834 JPY | 21.06.2023 | 137,1843 JPY | 137,1843 JPY | 20.06.2023 | 137,1852 JPY | 137,1852 JPY | 19.06.2023 | 137,1861 JPY | 137,1861 JPY | 16.06.2023 | 137,1888 JPY | 137,1888 JPY | 15.06.2023 | 137,1897 JPY | 137,1897 JPY | 14.06.2023 | 137,1906 JPY | 137,1906 JPY | 13.06.2023 | 137,1915 JPY | 137,1915 JPY | 12.06.2023 | 137,1924 JPY | 137,1924 JPY | 09.06.2023 | 137,1951 JPY | 137,1951 JPY | 08.06.2023 | 137,196 JPY | 137,196 JPY | 07.06.2023 | 137,1969 JPY | 137,1969 JPY | 06.06.2023 | 137,1978 JPY | 137,1978 JPY | 05.06.2023 | 137,1987 JPY | 137,1987 JPY | 02.06.2023 | 137,2014 JPY | 137,2014 JPY | 01.06.2023 | 137,2023 JPY | 137,2023 JPY | 31.05.2023 | 137,2028 JPY | 137,2028 JPY | 30.05.2023 | 137,2033 JPY | 137,2033 JPY | 29.05.2023 | 137,2038 JPY | 137,2038 JPY | 26.05.2023 | 137,2053 JPY | 137,2053 JPY | 25.05.2023 | 137,2058 JPY | 137,2058 JPY | 24.05.2023 | 137,2063 JPY | 137,2063 JPY | 23.05.2023 | 137,2068 JPY | 137,2068 JPY | 22.05.2023 | 137,2073 JPY | 137,2073 JPY | 19.05.2023 | 137,2088 JPY | 137,2088 JPY | 18.05.2023 | 137,2093 JPY | 137,2093 JPY | 17.05.2023 | 137,2098 JPY | 137,2098 JPY | 16.05.2023 | 137,2103 JPY | 137,2103 JPY | 15.05.2023 | 137,2108 JPY | 137,2108 JPY | 12.05.2023 | 137,2123 JPY | 137,2123 JPY | 11.05.2023 | 137,2128 JPY | 137,2128 JPY | 10.05.2023 | 137,2133 JPY | 137,2133 JPY | 09.05.2023 | 137,2138 JPY | 137,2138 JPY | 08.05.2023 | 137,2143 JPY | 137,2143 JPY | 05.05.2023 | 137,2158 JPY | 137,2158 JPY | 04.05.2023 | 137,2163 JPY | 137,2163 JPY | 03.05.2023 | 137,2168 JPY | 137,2168 JPY | 02.05.2023 | 137,2173 JPY | 137,2173 JPY | 01.05.2023 | 137,2171 JPY | 137,2171 JPY | 28.04.2023 | 137,2165 JPY | 137,2165 JPY | 27.04.2023 | 137,2163 JPY | 137,2163 JPY | 26.04.2023 | 137,2161 JPY | 137,2161 JPY | 25.04.2023 | 137,2159 JPY | 137,2159 JPY | 24.04.2023 | 137,2157 JPY | 137,2157 JPY | 21.04.2023 | 137,2151 JPY | 137,2151 JPY | 20.04.2023 | 137,2149 JPY | 137,2149 JPY | 19.04.2023 | 137,2147 JPY | 137,2147 JPY | 18.04.2023 | 137,2145 JPY | 137,2145 JPY | 17.04.2023 | 137,2143 JPY | 137,2143 JPY | 14.04.2023 | 137,2137 JPY | 137,2137 JPY | 13.04.2023 | 137,2135 JPY | 137,2135 JPY | 12.04.2023 | 137,2133 JPY | 137,2133 JPY | 11.04.2023 | 137,2131 JPY | 137,2131 JPY | 10.04.2023 | 137,2129 JPY | 137,2129 JPY | 07.04.2023 | 137,2123 JPY | 137,2123 JPY | 06.04.2023 | 137,2121 JPY | 137,2121 JPY | 05.04.2023 | 137,2119 JPY | 137,2119 JPY | 04.04.2023 | 137,2117 JPY | 137,2117 JPY | 03.04.2023 | 137,2115 JPY | 137,2115 JPY | 31.03.2023 | 137,2058 JPY | 137,2058 JPY | 30.03.2023 | 137,2039 JPY | 137,2039 JPY | 28.03.2023 | 137,2001 JPY | 137,2001 JPY | 27.03.2023 | 137,1982 JPY | 137,1982 JPY | 24.03.2023 | 137,1925 JPY | 137,1925 JPY | 23.03.2023 | 137,1906 JPY | 137,1906 JPY | 22.03.2023 | 137,1887 JPY | 137,1887 JPY | 21.03.2023 | 137,1868 JPY | 137,1868 JPY | 20.03.2023 | 137,1849 JPY | 137,1849 JPY | 17.03.2023 | 137,1792 JPY | 137,1792 JPY | 16.03.2023 | 137,1773 JPY | 137,1773 JPY | 15.03.2023 | 137,1754 JPY | 137,1754 JPY | 14.03.2023 | 137,1735 JPY | 137,1735 JPY | 13.03.2023 | 137,1716 JPY | 137,1716 JPY | 10.03.2023 | 137,1659 JPY | 137,1659 JPY | 09.03.2023 | 137,164 JPY | 137,164 JPY | 08.03.2023 | 137,1621 JPY | 137,1621 JPY | 07.03.2023 | 137,1602 JPY | 137,1602 JPY | 06.03.2023 | 137,1583 JPY | 137,1583 JPY | 03.03.2023 | 137,1526 JPY | 137,1526 JPY | 02.03.2023 | 137,1507 JPY | 137,1507 JPY | 01.03.2023 | 137,1488 JPY | 137,1488 JPY | 28.02.2023 | 137,1458 JPY | 137,1458 JPY | 27.02.2023 | 137,1428 JPY | 137,1428 JPY | 24.02.2023 | 137,1338 JPY | 137,1338 JPY | 23.02.2023 | 137,1308 JPY | 137,1308 JPY | 22.02.2023 | 137,1278 JPY | 137,1278 JPY | 21.02.2023 | 137,1248 JPY | 137,1248 JPY | 20.02.2023 | 137,1218 JPY | 137,1218 JPY | 17.02.2023 | 137,1128 JPY | 137,1128 JPY | 16.02.2023 | 137,1098 JPY | 137,1098 JPY | 15.02.2023 | 137,1068 JPY | 137,1068 JPY | 14.02.2023 | 137,1038 JPY | 137,1038 JPY | 13.02.2023 | 137,1008 JPY | 137,1008 JPY | 10.02.2023 | 137,0918 JPY | 137,0918 JPY | 09.02.2023 | 137,0888 JPY | 137,0888 JPY | 08.02.2023 | 137,0858 JPY | 137,0858 JPY | 07.02.2023 | 137,0828 JPY | 137,0828 JPY | 06.02.2023 | 137,0798 JPY | 137,0798 JPY | 03.02.2023 | 137,0708 JPY | 137,0708 JPY | 02.02.2023 | 137,0678 JPY | 137,0678 JPY | 01.02.2023 | 137,0648 JPY | 137,0648 JPY | 31.01.2023 | 137,0607 JPY | 137,0607 JPY | 30.01.2023 | 137,0566 JPY | 137,0566 JPY | 27.01.2023 | 137,0443 JPY | 137,0443 JPY | 26.01.2023 | 137,0402 JPY | 137,0402 JPY | 25.01.2023 | 137,0361 JPY | 137,0361 JPY | 24.01.2023 | 137,032 JPY | 137,032 JPY | 23.01.2023 | 137,0279 JPY | 137,0279 JPY | 20.01.2023 | 137,0156 JPY | 137,0156 JPY | 19.01.2023 | 137,0115 JPY | 137,0115 JPY | 18.01.2023 | 137,0074 JPY | 137,0074 JPY | 17.01.2023 | 137,0033 JPY | 137,0033 JPY | 16.01.2023 | 136,9992 JPY | 136,9992 JPY | 13.01.2023 | 136,9869 JPY | 136,9869 JPY | 12.01.2023 | 136,9828 JPY | 136,9828 JPY | 11.01.2023 | 136,9787 JPY | 136,9787 JPY | 10.01.2023 | 136,9746 JPY | 136,9746 JPY | 09.01.2023 | 136,9705 JPY | 136,9705 JPY | 06.01.2023 | 136,9582 JPY | 136,9582 JPY | 05.01.2023 | 136,9541 JPY | 136,9541 JPY | 04.01.2023 | 136,95 JPY | 136,95 JPY | 03.01.2023 | 136,9459 JPY | 136,9459 JPY | 02.01.2023 | 136,9418 JPY | 136,9418 JPY | 30.12.2022 | 136,9253 JPY | 136,9253 JPY | 29.12.2022 | 136,9198 JPY | 136,9198 JPY | 28.12.2022 | 136,9143 JPY | 136,9143 JPY | 27.12.2022 | 136,9088 JPY | 136,9088 JPY | 26.12.2022 | 136,9033 JPY | 136,9033 JPY | 23.12.2022 | 136,8868 JPY | 136,8868 JPY | 22.12.2022 | 136,8813 JPY | 136,8813 JPY | 21.12.2022 | 136,8758 JPY | 136,8758 JPY | 20.12.2022 | 136,8703 JPY | 136,8703 JPY | 19.12.2022 | 136,8648 JPY | 136,8648 JPY | 16.12.2022 | 136,8483 JPY | 136,8483 JPY | 15.12.2022 | 136,8428 JPY | 136,8428 JPY | 14.12.2022 | 136,8373 JPY | 136,8373 JPY | 13.12.2022 | 136,8318 JPY | 136,8318 JPY | 12.12.2022 | 136,8263 JPY | 136,8263 JPY | 09.12.2022 | 136,8098 JPY | 136,8098 JPY | 08.12.2022 | 136,8043 JPY | 136,8043 JPY | 07.12.2022 | 136,7988 JPY | 136,7988 JPY | 06.12.2022 | 136,7933 JPY | 136,7933 JPY | 05.12.2022 | 136,7878 JPY | 136,7878 JPY | 02.12.2022 | 136,7713 JPY | 136,7713 JPY | 01.12.2022 | 136,7658 JPY | 136,7658 JPY | 30.11.2022 | 136,7597 JPY | 136,7597 JPY | 29.11.2022 | 136,7536 JPY | 136,7536 JPY | 28.11.2022 | 136,7475 JPY | 136,7475 JPY | 25.11.2022 | 136,7295 JPY | 136,7295 JPY | 24.11.2022 | 136,7235 JPY | 136,7235 JPY | 23.11.2022 | 136,7175 JPY | 136,7175 JPY | 22.11.2022 | 136,7115 JPY | 136,7115 JPY | 21.11.2022 | 136,7055 JPY | 136,7055 JPY | 18.11.2022 | 136,6875 JPY | 136,6875 JPY | 17.11.2022 | 136,6815 JPY | 136,6815 JPY | 16.11.2022 | 136,6755 JPY | 136,6755 JPY | 15.11.2022 | 136,6695 JPY | 136,6695 JPY | 14.11.2022 | 136,6635 JPY | 136,6635 JPY | 11.11.2022 | 136,6455 JPY | 136,6455 JPY | 10.11.2022 | 136,6395 JPY | 136,6395 JPY | 09.11.2022 | 136,6335 JPY | 136,6335 JPY | 08.11.2022 | 136,6275 JPY | 136,6275 JPY | 07.11.2022 | 136,6215 JPY | 136,6215 JPY | 04.11.2022 | 136,6035 JPY | 136,6035 JPY | 03.11.2022 | 136,5975 JPY | 136,5975 JPY | 02.11.2022 | 136,5915 JPY | 136,5915 JPY | 01.11.2022 | 136,5855 JPY | 136,5855 JPY | 31.10.2022 | 136,5767 JPY | 136,5767 JPY | 28.10.2022 | 136,5503 JPY | 136,5503 JPY | 27.10.2022 | 136,5415 JPY | 136,5415 JPY | 26.10.2022 | 136,5327 JPY | 136,5327 JPY | 25.10.2022 | 136,5239 JPY | 136,5239 JPY | 24.10.2022 | 136,5151 JPY | 136,5151 JPY | 21.10.2022 | 136,4887 JPY | 136,4887 JPY | 20.10.2022 | 136,4799 JPY | 136,4799 JPY | 19.10.2022 | 136,4711 JPY | 136,4711 JPY | 18.10.2022 | 136,4623 JPY | 136,4623 JPY | 17.10.2022 | 136,4535 JPY | 136,4535 JPY | 14.10.2022 | 136,4273 JPY | 136,4273 JPY | 13.10.2022 | 136,4186 JPY | 136,4186 JPY | 12.10.2022 | 136,4099 JPY | 136,4099 JPY | 11.10.2022 | 136,4012 JPY | 136,4012 JPY | 10.10.2022 | 136,3925 JPY | 136,3925 JPY | 07.10.2022 | 136,3664 JPY | 136,3664 JPY | 06.10.2022 | 136,3577 JPY | 136,3577 JPY | 05.10.2022 | 136,349 JPY | 136,349 JPY | 04.10.2022 | 136,3403 JPY | 136,3403 JPY | 03.10.2022 | 136,3316 JPY | 136,3316 JPY | 30.09.2022 | 136,3004 JPY | 136,3004 JPY | 29.09.2022 | 136,29 JPY | 136,29 JPY | 28.09.2022 | 136,2796 JPY | 136,2796 JPY | 27.09.2022 | 136,2692 JPY | 136,2692 JPY | 26.09.2022 | 136,2588 JPY | 136,2588 JPY | 23.09.2022 | 136,2276 JPY | 136,2276 JPY | 22.09.2022 | 136,2172 JPY | 136,2172 JPY | 21.09.2022 | 136,2068 JPY | 136,2068 JPY | 20.09.2022 | 136,1964 JPY | 136,1964 JPY | 19.09.2022 | 136,186 JPY | 136,186 JPY | 16.09.2022 | 136,1548 JPY | 136,1548 JPY | 15.09.2022 | 136,1444 JPY | 136,1444 JPY | 14.09.2022 | 136,134 JPY | 136,134 JPY | 13.09.2022 | 136,1236 JPY | 136,1236 JPY | 12.09.2022 | 136,1132 JPY | 136,1132 JPY | 09.09.2022 | 136,082 JPY | 136,082 JPY | 08.09.2022 | 136,0716 JPY | 136,0716 JPY | 07.09.2022 | 136,0612 JPY | 136,0612 JPY | 06.09.2022 | 136,0508 JPY | 136,0508 JPY | 05.09.2022 | 136,0404 JPY | 136,0404 JPY | 02.09.2022 | 136,0092 JPY | 136,0092 JPY | 01.09.2022 | 135,9988 JPY | 135,9988 JPY | 31.08.2022 | 135,9873 JPY | 135,9873 JPY | 30.08.2022 | 135,9758 JPY | 135,9758 JPY | 29.08.2022 | 135,9643 JPY | 135,9643 JPY | 26.08.2022 | 135,9298 JPY | 135,9298 JPY | 25.08.2022 | 135,9298 JPY | 135,9298 JPY |
|