Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 135,9306 JPY | 135,9306 JPY | 27.03.2024 | 135,9337 JPY | 135,9337 JPY | 26.03.2024 | 135,9368 JPY | 135,9368 JPY | 25.03.2024 | 135,9399 JPY | 135,9399 JPY | 23.03.2024 | 135,9461 JPY | 135,9461 JPY | 22.03.2024 | 135,9492 JPY | 135,9492 JPY | 21.03.2024 | 135,9523 JPY | 135,9523 JPY | 20.03.2024 | 135,9554 JPY | 135,9554 JPY | 19.03.2024 | 135,9585 JPY | 135,9585 JPY | 18.03.2024 | 135,9616 JPY | 135,9616 JPY | 15.03.2024 | 135,9709 JPY | 135,9709 JPY | 14.03.2024 | 135,974 JPY | 135,974 JPY | 13.03.2024 | 135,9771 JPY | 135,9771 JPY | 12.03.2024 | 135,9802 JPY | 135,9802 JPY | 11.03.2024 | 135,9833 JPY | 135,9833 JPY | 08.03.2024 | 135,9926 JPY | 135,9926 JPY | 07.03.2024 | 135,9957 JPY | 135,9957 JPY | 06.03.2024 | 135,9988 JPY | 135,9988 JPY | 05.03.2024 | 136,0019 JPY | 136,0019 JPY | 04.03.2024 | 136,005 JPY | 136,005 JPY | 01.03.2024 | 136,0143 JPY | 136,0143 JPY | 29.02.2024 | 136,0177 JPY | 136,0177 JPY | 28.02.2024 | 136,0211 JPY | 136,0211 JPY | 27.02.2024 | 136,0245 JPY | 136,0245 JPY | 26.02.2024 | 136,0279 JPY | 136,0279 JPY | 24.02.2024 | 136,0347 JPY | 136,0347 JPY | 23.02.2024 | 136,0381 JPY | 136,0381 JPY | 22.02.2024 | 136,0415 JPY | 136,0415 JPY | 21.02.2024 | 136,0449 JPY | 136,0449 JPY | 20.02.2024 | 136,0483 JPY | 136,0483 JPY | 19.02.2024 | 136,0517 JPY | 136,0517 JPY | 16.02.2024 | 136,0619 JPY | 136,0619 JPY | 15.02.2024 | 136,0653 JPY | 136,0653 JPY | 14.02.2024 | 136,0687 JPY | 136,0687 JPY | 13.02.2024 | 136,0721 JPY | 136,0721 JPY | 12.02.2024 | 136,0755 JPY | 136,0755 JPY | 09.02.2024 | 136,0857 JPY | 136,0857 JPY | 08.02.2024 | 136,0891 JPY | 136,0891 JPY | 07.02.2024 | 136,0925 JPY | 136,0925 JPY | 06.02.2024 | 136,0959 JPY | 136,0959 JPY | 05.02.2024 | 136,0993 JPY | 136,0993 JPY | 02.02.2024 | 136,1095 JPY | 136,1095 JPY | 01.02.2024 | 136,1129 JPY | 136,1129 JPY | 31.01.2024 | 136,1162 JPY | 136,1162 JPY | 30.01.2024 | 136,1195 JPY | 136,1195 JPY | 29.01.2024 | 136,1228 JPY | 136,1228 JPY | 26.01.2024 | 136,1327 JPY | 136,1327 JPY | 25.01.2024 | 136,136 JPY | 136,136 JPY | 24.01.2024 | 136,1393 JPY | 136,1393 JPY | 23.01.2024 | 136,1426 JPY | 136,1426 JPY | 22.01.2024 | 136,1459 JPY | 136,1459 JPY | 19.01.2024 | 136,1558 JPY | 136,1558 JPY | 18.01.2024 | 136,1591 JPY | 136,1591 JPY | 17.01.2024 | 136,1624 JPY | 136,1624 JPY | 16.01.2024 | 136,1657 JPY | 136,1657 JPY | 15.01.2024 | 136,169 JPY | 136,169 JPY | 12.01.2024 | 136,1789 JPY | 136,1789 JPY | 11.01.2024 | 136,1822 JPY | 136,1822 JPY | 10.01.2024 | 136,1855 JPY | 136,1855 JPY | 09.01.2024 | 136,1888 JPY | 136,1888 JPY | 08.01.2024 | 136,1921 JPY | 136,1921 JPY | 05.01.2024 | 136,202 JPY | 136,202 JPY | 04.01.2024 | 136,2053 JPY | 136,2053 JPY | 03.01.2024 | 136,2087 JPY | 136,2087 JPY | 02.01.2024 | 136,2121 JPY | 136,2121 JPY | 29.12.2023 | 136,2257 JPY | 136,2257 JPY | 28.12.2023 | 136,2291 JPY | 136,2291 JPY | 27.12.2023 | 136,2325 JPY | 136,2325 JPY | 26.12.2023 | 136,2359 JPY | 136,2359 JPY | 22.12.2023 | 136,2495 JPY | 136,2495 JPY | 21.12.2023 | 136,2529 JPY | 136,2529 JPY | 20.12.2023 | 136,2563 JPY | 136,2563 JPY | 19.12.2023 | 136,2597 JPY | 136,2597 JPY | 18.12.2023 | 136,2631 JPY | 136,2631 JPY | 15.12.2023 | 136,2733 JPY | 136,2733 JPY | 14.12.2023 | 136,2767 JPY | 136,2767 JPY | 13.12.2023 | 136,2801 JPY | 136,2801 JPY | 12.12.2023 | 136,2835 JPY | 136,2835 JPY | 11.12.2023 | 136,2869 JPY | 136,2869 JPY | 09.12.2023 | 136,2937 JPY | 136,2937 JPY | 08.12.2023 | 136,2971 JPY | 136,2971 JPY | 07.12.2023 | 136,3005 JPY | 136,3005 JPY | 06.12.2023 | 136,3039 JPY | 136,3039 JPY | 05.12.2023 | 136,3073 JPY | 136,3073 JPY | 04.12.2023 | 136,3107 JPY | 136,3107 JPY | 01.12.2023 | 136,3209 JPY | 136,3209 JPY | 30.11.2023 | 136,3244 JPY | 136,3244 JPY | 29.11.2023 | 136,3279 JPY | 136,3279 JPY | 28.11.2023 | 136,3314 JPY | 136,3314 JPY | 27.11.2023 | 136,3349 JPY | 136,3349 JPY | 24.11.2023 | 136,3454 JPY | 136,3454 JPY | 23.11.2023 | 136,3489 JPY | 136,3489 JPY | 22.11.2023 | 136,3524 JPY | 136,3524 JPY | 21.11.2023 | 136,3559 JPY | 136,3559 JPY | 20.11.2023 | 136,3594 JPY | 136,3594 JPY | 17.11.2023 | 136,3699 JPY | 136,3699 JPY | 16.11.2023 | 136,3734 JPY | 136,3734 JPY | 15.11.2023 | 136,3769 JPY | 136,3769 JPY | 14.11.2023 | 136,3804 JPY | 136,3804 JPY | 13.11.2023 | 136,3839 JPY | 136,3839 JPY | 10.11.2023 | 136,3944 JPY | 136,3944 JPY | 09.11.2023 | 136,3979 JPY | 136,3979 JPY | 08.11.2023 | 136,4014 JPY | 136,4014 JPY | 07.11.2023 | 136,4049 JPY | 136,4049 JPY | 06.11.2023 | 136,4084 JPY | 136,4084 JPY | 03.11.2023 | 136,4189 JPY | 136,4189 JPY | 02.11.2023 | 136,4224 JPY | 136,4224 JPY | 01.11.2023 | 136,4259 JPY | 136,4259 JPY | 31.10.2023 | 136,4293 JPY | 136,4293 JPY | 30.10.2023 | 136,4327 JPY | 136,4327 JPY | 27.10.2023 | 136,4429 JPY | 136,4429 JPY | 26.10.2023 | 136,4463 JPY | 136,4463 JPY | 25.10.2023 | 136,4497 JPY | 136,4497 JPY | 24.10.2023 | 136,4531 JPY | 136,4531 JPY | 23.10.2023 | 136,4565 JPY | 136,4565 JPY | 20.10.2023 | 136,4667 JPY | 136,4667 JPY | 19.10.2023 | 136,4701 JPY | 136,4701 JPY | 18.10.2023 | 136,4735 JPY | 136,4735 JPY | 17.10.2023 | 136,4769 JPY | 136,4769 JPY | 16.10.2023 | 136,4803 JPY | 136,4803 JPY | 13.10.2023 | 136,4905 JPY | 136,4905 JPY | 12.10.2023 | 136,4939 JPY | 136,4939 JPY | 11.10.2023 | 136,4973 JPY | 136,4973 JPY | 10.10.2023 | 136,5007 JPY | 136,5007 JPY | 06.10.2023 | 136,5143 JPY | 136,5143 JPY | 05.10.2023 | 136,5177 JPY | 136,5177 JPY | 04.10.2023 | 136,5211 JPY | 136,5211 JPY | 03.10.2023 | 136,5245 JPY | 136,5245 JPY | 02.10.2023 | 136,5279 JPY | 136,5279 JPY | 29.09.2023 | 136,536 JPY | 136,536 JPY | 28.09.2023 | 136,5387 JPY | 136,5387 JPY | 27.09.2023 | 136,5414 JPY | 136,5414 JPY | 26.09.2023 | 136,5441 JPY | 136,5441 JPY | 25.09.2023 | 136,5468 JPY | 136,5468 JPY | 22.09.2023 | 136,5549 JPY | 136,5549 JPY | 21.09.2023 | 136,5576 JPY | 136,5576 JPY | 20.09.2023 | 136,5603 JPY | 136,5603 JPY | 19.09.2023 | 136,563 JPY | 136,563 JPY | 18.09.2023 | 136,5657 JPY | 136,5657 JPY | 15.09.2023 | 136,5738 JPY | 136,5738 JPY | 14.09.2023 | 136,5765 JPY | 136,5765 JPY | 13.09.2023 | 136,5792 JPY | 136,5792 JPY | 12.09.2023 | 136,5819 JPY | 136,5819 JPY | 11.09.2023 | 136,5846 JPY | 136,5846 JPY | 08.09.2023 | 136,5927 JPY | 136,5927 JPY | 07.09.2023 | 136,5954 JPY | 136,5954 JPY | 06.09.2023 | 136,5981 JPY | 136,5981 JPY | 05.09.2023 | 136,6008 JPY | 136,6008 JPY | 04.09.2023 | 136,6035 JPY | 136,6035 JPY | 01.09.2023 | 136,6116 JPY | 136,6116 JPY | 31.08.2023 | 136,614 JPY | 136,614 JPY | 30.08.2023 | 136,6164 JPY | 136,6164 JPY | 29.08.2023 | 136,6188 JPY | 136,6188 JPY | 28.08.2023 | 136,6212 JPY | 136,6212 JPY | 25.08.2023 | 136,6284 JPY | 136,6284 JPY | 24.08.2023 | 136,6308 JPY | 136,6308 JPY | 23.08.2023 | 136,6332 JPY | 136,6332 JPY | 22.08.2023 | 136,6356 JPY | 136,6356 JPY | 21.08.2023 | 136,638 JPY | 136,638 JPY | 18.08.2023 | 136,6452 JPY | 136,6452 JPY | 17.08.2023 | 136,6476 JPY | 136,6476 JPY | 16.08.2023 | 136,65 JPY | 136,65 JPY | 15.08.2023 | 136,6524 JPY | 136,6524 JPY | 14.08.2023 | 136,6548 JPY | 136,6548 JPY | 11.08.2023 | 136,662 JPY | 136,662 JPY | 10.08.2023 | 136,6644 JPY | 136,6644 JPY | 09.08.2023 | 136,6668 JPY | 136,6668 JPY | 08.08.2023 | 136,6692 JPY | 136,6692 JPY | 07.08.2023 | 136,6716 JPY | 136,6716 JPY | 04.08.2023 | 136,6788 JPY | 136,6788 JPY | 03.08.2023 | 136,6812 JPY | 136,6812 JPY | 02.08.2023 | 136,6836 JPY | 136,6836 JPY | 01.08.2023 | 136,686 JPY | 136,686 JPY | 31.07.2023 | 136,6876 JPY | 136,6876 JPY | 28.07.2023 | 136,6924 JPY | 136,6924 JPY | 27.07.2023 | 136,694 JPY | 136,694 JPY | 26.07.2023 | 136,6956 JPY | 136,6956 JPY | 25.07.2023 | 136,6972 JPY | 136,6972 JPY | 24.07.2023 | 136,6988 JPY | 136,6988 JPY | 21.07.2023 | 136,7036 JPY | 136,7036 JPY | 20.07.2023 | 136,7052 JPY | 136,7052 JPY | 19.07.2023 | 136,7068 JPY | 136,7068 JPY | 18.07.2023 | 136,7084 JPY | 136,7084 JPY | 17.07.2023 | 136,71 JPY | 136,71 JPY | 14.07.2023 | 136,7148 JPY | 136,7148 JPY | 13.07.2023 | 136,7164 JPY | 136,7164 JPY | 12.07.2023 | 136,718 JPY | 136,718 JPY | 11.07.2023 | 136,7196 JPY | 136,7196 JPY | 10.07.2023 | 136,7212 JPY | 136,7212 JPY | 07.07.2023 | 136,726 JPY | 136,726 JPY | 06.07.2023 | 136,7276 JPY | 136,7276 JPY | 05.07.2023 | 136,7292 JPY | 136,7292 JPY | 04.07.2023 | 136,7308 JPY | 136,7308 JPY | 03.07.2023 | 136,7324 JPY | 136,7324 JPY | 30.06.2023 | 136,7351 JPY | 136,7351 JPY | 29.06.2023 | 136,736 JPY | 136,736 JPY | 28.06.2023 | 136,7369 JPY | 136,7369 JPY | 27.06.2023 | 136,7378 JPY | 136,7378 JPY | 26.06.2023 | 136,7387 JPY | 136,7387 JPY | 23.06.2023 | 136,7414 JPY | 136,7414 JPY | 22.06.2023 | 136,7423 JPY | 136,7423 JPY | 21.06.2023 | 136,7432 JPY | 136,7432 JPY | 20.06.2023 | 136,7441 JPY | 136,7441 JPY | 19.06.2023 | 136,745 JPY | 136,745 JPY | 16.06.2023 | 136,7477 JPY | 136,7477 JPY | 15.06.2023 | 136,7486 JPY | 136,7486 JPY | 14.06.2023 | 136,7495 JPY | 136,7495 JPY | 13.06.2023 | 136,7504 JPY | 136,7504 JPY | 12.06.2023 | 136,7513 JPY | 136,7513 JPY | 09.06.2023 | 136,754 JPY | 136,754 JPY | 08.06.2023 | 136,7549 JPY | 136,7549 JPY | 07.06.2023 | 136,7558 JPY | 136,7558 JPY | 06.06.2023 | 136,7567 JPY | 136,7567 JPY | 05.06.2023 | 136,7576 JPY | 136,7576 JPY | 02.06.2023 | 136,7603 JPY | 136,7603 JPY | 01.06.2023 | 136,7612 JPY | 136,7612 JPY | 31.05.2023 | 136,7617 JPY | 136,7617 JPY | 30.05.2023 | 136,7622 JPY | 136,7622 JPY | 29.05.2023 | 136,7627 JPY | 136,7627 JPY | 26.05.2023 | 136,7642 JPY | 136,7642 JPY | 25.05.2023 | 136,7647 JPY | 136,7647 JPY | 24.05.2023 | 136,7652 JPY | 136,7652 JPY | 23.05.2023 | 136,7657 JPY | 136,7657 JPY | 22.05.2023 | 136,7662 JPY | 136,7662 JPY | 19.05.2023 | 136,7677 JPY | 136,7677 JPY | 18.05.2023 | 136,7682 JPY | 136,7682 JPY | 17.05.2023 | 136,7687 JPY | 136,7687 JPY | 16.05.2023 | 136,7692 JPY | 136,7692 JPY | 15.05.2023 | 136,7697 JPY | 136,7697 JPY | 12.05.2023 | 136,7712 JPY | 136,7712 JPY | 11.05.2023 | 136,7717 JPY | 136,7717 JPY | 10.05.2023 | 136,7722 JPY | 136,7722 JPY | 09.05.2023 | 136,7727 JPY | 136,7727 JPY | 08.05.2023 | 136,7732 JPY | 136,7732 JPY | 05.05.2023 | 136,7747 JPY | 136,7747 JPY | 04.05.2023 | 136,7752 JPY | 136,7752 JPY | 03.05.2023 | 136,7757 JPY | 136,7757 JPY | 02.05.2023 | 136,7762 JPY | 136,7762 JPY | 01.05.2023 | 136,776 JPY | 136,776 JPY | 28.04.2023 | 136,7754 JPY | 136,7754 JPY | 27.04.2023 | 136,7752 JPY | 136,7752 JPY | 26.04.2023 | 136,775 JPY | 136,775 JPY | 25.04.2023 | 136,7748 JPY | 136,7748 JPY | 24.04.2023 | 136,7746 JPY | 136,7746 JPY | 21.04.2023 | 136,774 JPY | 136,774 JPY | 20.04.2023 | 136,7738 JPY | 136,7738 JPY | 19.04.2023 | 136,7736 JPY | 136,7736 JPY | 18.04.2023 | 136,7734 JPY | 136,7734 JPY | 17.04.2023 | 136,7732 JPY | 136,7732 JPY | 14.04.2023 | 136,7726 JPY | 136,7726 JPY | 13.04.2023 | 136,7724 JPY | 136,7724 JPY | 12.04.2023 | 136,7722 JPY | 136,7722 JPY | 11.04.2023 | 136,772 JPY | 136,772 JPY | 10.04.2023 | 136,7718 JPY | 136,7718 JPY | 07.04.2023 | 136,7712 JPY | 136,7712 JPY | 06.04.2023 | 136,771 JPY | 136,771 JPY | 05.04.2023 | 136,7708 JPY | 136,7708 JPY | 04.04.2023 | 136,7706 JPY | 136,7706 JPY | 03.04.2023 | 136,7704 JPY | 136,7704 JPY | 31.03.2023 | 136,7647 JPY | 136,7647 JPY | 30.03.2023 | 136,7628 JPY | 136,7628 JPY | 28.03.2023 | 136,759 JPY | 136,759 JPY | 27.03.2023 | 136,7571 JPY | 136,7571 JPY | 24.03.2023 | 136,7514 JPY | 136,7514 JPY | 23.03.2023 | 136,7495 JPY | 136,7495 JPY | 22.03.2023 | 136,7476 JPY | 136,7476 JPY | 21.03.2023 | 136,7457 JPY | 136,7457 JPY | 20.03.2023 | 136,7438 JPY | 136,7438 JPY | 17.03.2023 | 136,7381 JPY | 136,7381 JPY | 16.03.2023 | 136,7362 JPY | 136,7362 JPY | 15.03.2023 | 136,7343 JPY | 136,7343 JPY | 14.03.2023 | 136,7324 JPY | 136,7324 JPY | 13.03.2023 | 136,7305 JPY | 136,7305 JPY | 10.03.2023 | 136,7248 JPY | 136,7248 JPY | 09.03.2023 | 136,7229 JPY | 136,7229 JPY | 08.03.2023 | 136,721 JPY | 136,721 JPY | 07.03.2023 | 136,7191 JPY | 136,7191 JPY | 06.03.2023 | 136,7172 JPY | 136,7172 JPY | 03.03.2023 | 136,7115 JPY | 136,7115 JPY | 02.03.2023 | 136,7096 JPY | 136,7096 JPY | 01.03.2023 | 136,7077 JPY | 136,7077 JPY | 28.02.2023 | 136,7047 JPY | 136,7047 JPY | 27.02.2023 | 136,7017 JPY | 136,7017 JPY | 24.02.2023 | 136,6927 JPY | 136,6927 JPY | 23.02.2023 | 136,6897 JPY | 136,6897 JPY | 22.02.2023 | 136,6867 JPY | 136,6867 JPY | 21.02.2023 | 136,6837 JPY | 136,6837 JPY | 20.02.2023 | 136,6807 JPY | 136,6807 JPY | 17.02.2023 | 136,6717 JPY | 136,6717 JPY | 16.02.2023 | 136,6687 JPY | 136,6687 JPY | 15.02.2023 | 136,6657 JPY | 136,6657 JPY | 14.02.2023 | 136,6627 JPY | 136,6627 JPY | 13.02.2023 | 136,6597 JPY | 136,6597 JPY | 10.02.2023 | 136,6507 JPY | 136,6507 JPY | 09.02.2023 | 136,6477 JPY | 136,6477 JPY | 08.02.2023 | 136,6447 JPY | 136,6447 JPY | 07.02.2023 | 136,6417 JPY | 136,6417 JPY | 06.02.2023 | 136,6387 JPY | 136,6387 JPY | 03.02.2023 | 136,6297 JPY | 136,6297 JPY | 02.02.2023 | 136,6267 JPY | 136,6267 JPY | 01.02.2023 | 136,6237 JPY | 136,6237 JPY | 31.01.2023 | 136,6196 JPY | 136,6196 JPY | 30.01.2023 | 136,6155 JPY | 136,6155 JPY | 27.01.2023 | 136,6032 JPY | 136,6032 JPY | 26.01.2023 | 136,5991 JPY | 136,5991 JPY | 25.01.2023 | 136,595 JPY | 136,595 JPY | 24.01.2023 | 136,5909 JPY | 136,5909 JPY | 23.01.2023 | 136,5868 JPY | 136,5868 JPY | 20.01.2023 | 136,5745 JPY | 136,5745 JPY | 19.01.2023 | 136,5704 JPY | 136,5704 JPY | 18.01.2023 | 136,5663 JPY | 136,5663 JPY | 17.01.2023 | 136,5622 JPY | 136,5622 JPY | 16.01.2023 | 136,5581 JPY | 136,5581 JPY | 13.01.2023 | 136,5458 JPY | 136,5458 JPY | 12.01.2023 | 136,5417 JPY | 136,5417 JPY | 11.01.2023 | 136,5376 JPY | 136,5376 JPY | 10.01.2023 | 136,5335 JPY | 136,5335 JPY | 09.01.2023 | 136,5294 JPY | 136,5294 JPY | 06.01.2023 | 136,5171 JPY | 136,5171 JPY | 05.01.2023 | 136,513 JPY | 136,513 JPY | 04.01.2023 | 136,5089 JPY | 136,5089 JPY | 03.01.2023 | 136,5048 JPY | 136,5048 JPY | 02.01.2023 | 136,5007 JPY | 136,5007 JPY | 30.12.2022 | 136,4842 JPY | 136,4842 JPY | 29.12.2022 | 136,4787 JPY | 136,4787 JPY | 28.12.2022 | 136,4732 JPY | 136,4732 JPY | 27.12.2022 | 136,4677 JPY | 136,4677 JPY | 26.12.2022 | 136,4622 JPY | 136,4622 JPY | 23.12.2022 | 136,4457 JPY | 136,4457 JPY | 22.12.2022 | 136,4402 JPY | 136,4402 JPY | 21.12.2022 | 136,4347 JPY | 136,4347 JPY | 20.12.2022 | 136,4292 JPY | 136,4292 JPY | 19.12.2022 | 136,4237 JPY | 136,4237 JPY | 16.12.2022 | 136,4072 JPY | 136,4072 JPY | 15.12.2022 | 136,4017 JPY | 136,4017 JPY | 14.12.2022 | 136,3962 JPY | 136,3962 JPY | 13.12.2022 | 136,3907 JPY | 136,3907 JPY | 12.12.2022 | 136,3852 JPY | 136,3852 JPY | 09.12.2022 | 136,3687 JPY | 136,3687 JPY | 08.12.2022 | 136,3632 JPY | 136,3632 JPY | 07.12.2022 | 136,3577 JPY | 136,3577 JPY | 06.12.2022 | 136,3522 JPY | 136,3522 JPY | 05.12.2022 | 136,3467 JPY | 136,3467 JPY | 02.12.2022 | 136,3302 JPY | 136,3302 JPY | 01.12.2022 | 136,3247 JPY | 136,3247 JPY | 30.11.2022 | 136,3187 JPY | 136,3187 JPY | 29.11.2022 | 136,3127 JPY | 136,3127 JPY | 28.11.2022 | 136,3067 JPY | 136,3067 JPY | 25.11.2022 | 136,2887 JPY | 136,2887 JPY | 24.11.2022 | 136,2827 JPY | 136,2827 JPY | 23.11.2022 | 136,2767 JPY | 136,2767 JPY | 22.11.2022 | 136,2707 JPY | 136,2707 JPY | 21.11.2022 | 136,2647 JPY | 136,2647 JPY | 18.11.2022 | 136,2467 JPY | 136,2467 JPY | 17.11.2022 | 136,2407 JPY | 136,2407 JPY | 16.11.2022 | 136,2347 JPY | 136,2347 JPY | 15.11.2022 | 136,2287 JPY | 136,2287 JPY | 14.11.2022 | 136,2227 JPY | 136,2227 JPY | 11.11.2022 | 136,2047 JPY | 136,2047 JPY | 10.11.2022 | 136,1987 JPY | 136,1987 JPY | 09.11.2022 | 136,1927 JPY | 136,1927 JPY | 08.11.2022 | 136,1867 JPY | 136,1867 JPY | 07.11.2022 | 136,1807 JPY | 136,1807 JPY | 04.11.2022 | 136,1627 JPY | 136,1627 JPY | 03.11.2022 | 136,1567 JPY | 136,1567 JPY | 02.11.2022 | 136,1507 JPY | 136,1507 JPY | 01.11.2022 | 136,1447 JPY | 136,1447 JPY | 31.10.2022 | 136,136 JPY | 136,136 JPY | 28.10.2022 | 136,1099 JPY | 136,1099 JPY | 27.10.2022 | 136,1012 JPY | 136,1012 JPY | 26.10.2022 | 136,0925 JPY | 136,0925 JPY | 25.10.2022 | 136,0838 JPY | 136,0838 JPY | 24.10.2022 | 136,0751 JPY | 136,0751 JPY | 21.10.2022 | 136,049 JPY | 136,049 JPY | 20.10.2022 | 136,0403 JPY | 136,0403 JPY | 19.10.2022 | 136,0316 JPY | 136,0316 JPY | 18.10.2022 | 136,0229 JPY | 136,0229 JPY | 17.10.2022 | 136,0142 JPY | 136,0142 JPY | 14.10.2022 | 135,9881 JPY | 135,9881 JPY | 13.10.2022 | 135,9794 JPY | 135,9794 JPY | 12.10.2022 | 135,9707 JPY | 135,9707 JPY | 11.10.2022 | 135,962 JPY | 135,962 JPY | 10.10.2022 | 135,9533 JPY | 135,9533 JPY | 07.10.2022 | 135,9272 JPY | 135,9272 JPY | 06.10.2022 | 135,9185 JPY | 135,9185 JPY | 05.10.2022 | 135,9098 JPY | 135,9098 JPY | 04.10.2022 | 135,9011 JPY | 135,9011 JPY | 03.10.2022 | 135,8924 JPY | 135,8924 JPY | 30.09.2022 | 135,8612 JPY | 135,8612 JPY | 29.09.2022 | 135,8508 JPY | 135,8508 JPY | 28.09.2022 | 135,8404 JPY | 135,8404 JPY | 27.09.2022 | 135,83 JPY | 135,83 JPY | 26.09.2022 | 135,8196 JPY | 135,8196 JPY | 23.09.2022 | 135,7884 JPY | 135,7884 JPY | 22.09.2022 | 135,778 JPY | 135,778 JPY | 21.09.2022 | 135,7676 JPY | 135,7676 JPY | 20.09.2022 | 135,7572 JPY | 135,7572 JPY | 19.09.2022 | 135,7468 JPY | 135,7468 JPY | 16.09.2022 | 135,7156 JPY | 135,7156 JPY | 15.09.2022 | 135,7052 JPY | 135,7052 JPY | 14.09.2022 | 135,6948 JPY | 135,6948 JPY | 13.09.2022 | 135,6844 JPY | 135,6844 JPY | 12.09.2022 | 135,674 JPY | 135,674 JPY | 09.09.2022 | 135,6428 JPY | 135,6428 JPY | 08.09.2022 | 135,6324 JPY | 135,6324 JPY | 07.09.2022 | 135,622 JPY | 135,622 JPY | 06.09.2022 | 135,6116 JPY | 135,6116 JPY | 05.09.2022 | 135,6012 JPY | 135,6012 JPY | 02.09.2022 | 135,57 JPY | 135,57 JPY | 01.09.2022 | 135,5596 JPY | 135,5596 JPY | 31.08.2022 | 135,5482 JPY | 135,5482 JPY | 30.08.2022 | 135,5368 JPY | 135,5368 JPY | 29.08.2022 | 135,5254 JPY | 135,5254 JPY | 26.08.2022 | 135,4912 JPY | 135,4912 JPY | 25.08.2022 | 135,4798 JPY | 135,4798 JPY | 24.08.2022 | 135,4684 JPY | 135,4684 JPY | 23.08.2022 | 135,457 JPY | 135,457 JPY | 22.08.2022 | 135,4456 JPY | 135,4456 JPY | 19.08.2022 | 135,4114 JPY | 135,4114 JPY | 18.08.2022 | 135,40 JPY | 135,40 JPY | 17.08.2022 | 135,40 JPY | 135,40 JPY |
|