Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 137,2141 JPY | 137,2141 JPY | 27.11.2023 | 137,2176 JPY | 137,2176 JPY | 24.11.2023 | 137,2281 JPY | 137,2281 JPY | 23.11.2023 | 137,2316 JPY | 137,2316 JPY | 22.11.2023 | 137,2351 JPY | 137,2351 JPY | 21.11.2023 | 137,2386 JPY | 137,2386 JPY | 20.11.2023 | 137,2421 JPY | 137,2421 JPY | 17.11.2023 | 137,2526 JPY | 137,2526 JPY | 16.11.2023 | 137,2561 JPY | 137,2561 JPY | 15.11.2023 | 137,2596 JPY | 137,2596 JPY | 14.11.2023 | 137,2631 JPY | 137,2631 JPY | 13.11.2023 | 137,2666 JPY | 137,2666 JPY | 10.11.2023 | 137,2771 JPY | 137,2771 JPY | 09.11.2023 | 137,2806 JPY | 137,2806 JPY | 08.11.2023 | 137,2841 JPY | 137,2841 JPY | 07.11.2023 | 137,2876 JPY | 137,2876 JPY | 06.11.2023 | 137,2911 JPY | 137,2911 JPY | 03.11.2023 | 137,3016 JPY | 137,3016 JPY | 02.11.2023 | 137,3051 JPY | 137,3051 JPY | 01.11.2023 | 137,3086 JPY | 137,3086 JPY | 31.10.2023 | 137,3121 JPY | 137,3121 JPY | 30.10.2023 | 137,3156 JPY | 137,3156 JPY | 27.10.2023 | 137,3261 JPY | 137,3261 JPY | 26.10.2023 | 137,3296 JPY | 137,3296 JPY | 25.10.2023 | 137,3331 JPY | 137,3331 JPY | 24.10.2023 | 137,3366 JPY | 137,3366 JPY | 23.10.2023 | 137,3401 JPY | 137,3401 JPY | 20.10.2023 | 137,3506 JPY | 137,3506 JPY | 19.10.2023 | 137,3541 JPY | 137,3541 JPY | 18.10.2023 | 137,3576 JPY | 137,3576 JPY | 17.10.2023 | 137,3611 JPY | 137,3611 JPY | 16.10.2023 | 137,3646 JPY | 137,3646 JPY | 13.10.2023 | 137,3751 JPY | 137,3751 JPY | 12.10.2023 | 137,3786 JPY | 137,3786 JPY | 11.10.2023 | 137,3821 JPY | 137,3821 JPY | 10.10.2023 | 137,3856 JPY | 137,3856 JPY | 06.10.2023 | 137,3996 JPY | 137,3996 JPY | 05.10.2023 | 137,4031 JPY | 137,4031 JPY | 04.10.2023 | 137,4066 JPY | 137,4066 JPY | 03.10.2023 | 137,4101 JPY | 137,4101 JPY | 02.10.2023 | 137,4136 JPY | 137,4136 JPY | 29.09.2023 | 137,4217 JPY | 137,4217 JPY | 28.09.2023 | 137,4244 JPY | 137,4244 JPY | 27.09.2023 | 137,4271 JPY | 137,4271 JPY | 26.09.2023 | 137,4298 JPY | 137,4298 JPY | 25.09.2023 | 137,4325 JPY | 137,4325 JPY | 22.09.2023 | 137,4406 JPY | 137,4406 JPY | 21.09.2023 | 137,4433 JPY | 137,4433 JPY | 20.09.2023 | 137,446 JPY | 137,446 JPY | 19.09.2023 | 137,4487 JPY | 137,4487 JPY | 18.09.2023 | 137,4514 JPY | 137,4514 JPY | 15.09.2023 | 137,4595 JPY | 137,4595 JPY | 14.09.2023 | 137,4622 JPY | 137,4622 JPY | 13.09.2023 | 137,4649 JPY | 137,4649 JPY | 12.09.2023 | 137,4676 JPY | 137,4676 JPY | 11.09.2023 | 137,4703 JPY | 137,4703 JPY | 08.09.2023 | 137,4784 JPY | 137,4784 JPY | 07.09.2023 | 137,4811 JPY | 137,4811 JPY | 06.09.2023 | 137,4838 JPY | 137,4838 JPY | 05.09.2023 | 137,4865 JPY | 137,4865 JPY | 04.09.2023 | 137,4892 JPY | 137,4892 JPY | 01.09.2023 | 137,4973 JPY | 137,4973 JPY | 31.08.2023 | 137,4997 JPY | 137,4997 JPY | 30.08.2023 | 137,5021 JPY | 137,5021 JPY | 29.08.2023 | 137,5045 JPY | 137,5045 JPY | 28.08.2023 | 137,5069 JPY | 137,5069 JPY | 25.08.2023 | 137,5141 JPY | 137,5141 JPY | 24.08.2023 | 137,5165 JPY | 137,5165 JPY | 23.08.2023 | 137,5189 JPY | 137,5189 JPY | 22.08.2023 | 137,5213 JPY | 137,5213 JPY | 21.08.2023 | 137,5237 JPY | 137,5237 JPY | 18.08.2023 | 137,5309 JPY | 137,5309 JPY | 17.08.2023 | 137,5333 JPY | 137,5333 JPY | 16.08.2023 | 137,5357 JPY | 137,5357 JPY | 15.08.2023 | 137,5381 JPY | 137,5381 JPY | 14.08.2023 | 137,5405 JPY | 137,5405 JPY | 11.08.2023 | 137,5477 JPY | 137,5477 JPY | 10.08.2023 | 137,5501 JPY | 137,5501 JPY | 09.08.2023 | 137,5525 JPY | 137,5525 JPY | 08.08.2023 | 137,5549 JPY | 137,5549 JPY | 07.08.2023 | 137,5573 JPY | 137,5573 JPY | 04.08.2023 | 137,5645 JPY | 137,5645 JPY | 03.08.2023 | 137,5669 JPY | 137,5669 JPY | 02.08.2023 | 137,5693 JPY | 137,5693 JPY | 01.08.2023 | 137,5717 JPY | 137,5717 JPY | 31.07.2023 | 137,5733 JPY | 137,5733 JPY | 28.07.2023 | 137,5781 JPY | 137,5781 JPY | 27.07.2023 | 137,5797 JPY | 137,5797 JPY | 26.07.2023 | 137,5813 JPY | 137,5813 JPY | 25.07.2023 | 137,5829 JPY | 137,5829 JPY | 24.07.2023 | 137,5845 JPY | 137,5845 JPY | 21.07.2023 | 137,5893 JPY | 137,5893 JPY | 20.07.2023 | 137,5909 JPY | 137,5909 JPY | 19.07.2023 | 137,5925 JPY | 137,5925 JPY | 18.07.2023 | 137,5941 JPY | 137,5941 JPY | 17.07.2023 | 137,5957 JPY | 137,5957 JPY | 14.07.2023 | 137,6005 JPY | 137,6005 JPY | 13.07.2023 | 137,6021 JPY | 137,6021 JPY | 12.07.2023 | 137,6037 JPY | 137,6037 JPY | 11.07.2023 | 137,6053 JPY | 137,6053 JPY | 10.07.2023 | 137,6069 JPY | 137,6069 JPY | 07.07.2023 | 137,6117 JPY | 137,6117 JPY | 06.07.2023 | 137,6133 JPY | 137,6133 JPY | 05.07.2023 | 137,6149 JPY | 137,6149 JPY | 04.07.2023 | 137,6165 JPY | 137,6165 JPY | 03.07.2023 | 137,6181 JPY | 137,6181 JPY | 30.06.2023 | 137,6208 JPY | 137,6208 JPY | 29.06.2023 | 137,6217 JPY | 137,6217 JPY | 28.06.2023 | 137,6226 JPY | 137,6226 JPY | 27.06.2023 | 137,6235 JPY | 137,6235 JPY | 26.06.2023 | 137,6244 JPY | 137,6244 JPY | 23.06.2023 | 137,6271 JPY | 137,6271 JPY | 22.06.2023 | 137,628 JPY | 137,628 JPY | 21.06.2023 | 137,6289 JPY | 137,6289 JPY | 20.06.2023 | 137,6298 JPY | 137,6298 JPY | 19.06.2023 | 137,6307 JPY | 137,6307 JPY | 16.06.2023 | 137,6334 JPY | 137,6334 JPY | 15.06.2023 | 137,6343 JPY | 137,6343 JPY | 14.06.2023 | 137,6352 JPY | 137,6352 JPY | 13.06.2023 | 137,6361 JPY | 137,6361 JPY | 12.06.2023 | 137,637 JPY | 137,637 JPY | 09.06.2023 | 137,6397 JPY | 137,6397 JPY | 08.06.2023 | 137,6406 JPY | 137,6406 JPY | 07.06.2023 | 137,6415 JPY | 137,6415 JPY | 06.06.2023 | 137,6424 JPY | 137,6424 JPY | 05.06.2023 | 137,6433 JPY | 137,6433 JPY | 02.06.2023 | 137,646 JPY | 137,646 JPY | 01.06.2023 | 137,6469 JPY | 137,6469 JPY | 31.05.2023 | 137,6474 JPY | 137,6474 JPY | 30.05.2023 | 137,6479 JPY | 137,6479 JPY | 29.05.2023 | 137,6484 JPY | 137,6484 JPY | 26.05.2023 | 137,6499 JPY | 137,6499 JPY | 25.05.2023 | 137,6504 JPY | 137,6504 JPY | 24.05.2023 | 137,6509 JPY | 137,6509 JPY | 23.05.2023 | 137,6514 JPY | 137,6514 JPY | 22.05.2023 | 137,6519 JPY | 137,6519 JPY | 19.05.2023 | 137,6534 JPY | 137,6534 JPY | 18.05.2023 | 137,6539 JPY | 137,6539 JPY | 17.05.2023 | 137,6544 JPY | 137,6544 JPY | 16.05.2023 | 137,6549 JPY | 137,6549 JPY | 15.05.2023 | 137,6554 JPY | 137,6554 JPY | 12.05.2023 | 137,6569 JPY | 137,6569 JPY | 11.05.2023 | 137,6574 JPY | 137,6574 JPY | 10.05.2023 | 137,6579 JPY | 137,6579 JPY | 09.05.2023 | 137,6584 JPY | 137,6584 JPY | 08.05.2023 | 137,6589 JPY | 137,6589 JPY | 05.05.2023 | 137,6604 JPY | 137,6604 JPY | 04.05.2023 | 137,6609 JPY | 137,6609 JPY | 03.05.2023 | 137,6614 JPY | 137,6614 JPY | 02.05.2023 | 137,6619 JPY | 137,6619 JPY | 01.05.2023 | 137,6617 JPY | 137,6617 JPY | 28.04.2023 | 137,6611 JPY | 137,6611 JPY | 27.04.2023 | 137,6609 JPY | 137,6609 JPY | 26.04.2023 | 137,6607 JPY | 137,6607 JPY | 25.04.2023 | 137,6605 JPY | 137,6605 JPY | 24.04.2023 | 137,6603 JPY | 137,6603 JPY | 21.04.2023 | 137,6597 JPY | 137,6597 JPY | 20.04.2023 | 137,6595 JPY | 137,6595 JPY | 19.04.2023 | 137,6593 JPY | 137,6593 JPY | 18.04.2023 | 137,6591 JPY | 137,6591 JPY | 17.04.2023 | 137,6589 JPY | 137,6589 JPY | 14.04.2023 | 137,6583 JPY | 137,6583 JPY | 13.04.2023 | 137,6581 JPY | 137,6581 JPY | 12.04.2023 | 137,6579 JPY | 137,6579 JPY | 11.04.2023 | 137,6577 JPY | 137,6577 JPY | 10.04.2023 | 137,6575 JPY | 137,6575 JPY | 07.04.2023 | 137,6569 JPY | 137,6569 JPY | 06.04.2023 | 137,6567 JPY | 137,6567 JPY | 05.04.2023 | 137,6565 JPY | 137,6565 JPY | 04.04.2023 | 137,6563 JPY | 137,6563 JPY | 03.04.2023 | 137,6561 JPY | 137,6561 JPY | 31.03.2023 | 137,6504 JPY | 137,6504 JPY | 30.03.2023 | 137,6485 JPY | 137,6485 JPY | 28.03.2023 | 137,6447 JPY | 137,6447 JPY | 27.03.2023 | 137,6428 JPY | 137,6428 JPY | 24.03.2023 | 137,6371 JPY | 137,6371 JPY | 23.03.2023 | 137,6352 JPY | 137,6352 JPY | 22.03.2023 | 137,6333 JPY | 137,6333 JPY | 21.03.2023 | 137,6314 JPY | 137,6314 JPY | 20.03.2023 | 137,6295 JPY | 137,6295 JPY | 17.03.2023 | 137,6238 JPY | 137,6238 JPY | 16.03.2023 | 137,6219 JPY | 137,6219 JPY | 15.03.2023 | 137,62 JPY | 137,62 JPY | 14.03.2023 | 137,6181 JPY | 137,6181 JPY | 13.03.2023 | 137,6162 JPY | 137,6162 JPY | 10.03.2023 | 137,6105 JPY | 137,6105 JPY | 09.03.2023 | 137,6086 JPY | 137,6086 JPY | 08.03.2023 | 137,6067 JPY | 137,6067 JPY | 07.03.2023 | 137,6048 JPY | 137,6048 JPY | 06.03.2023 | 137,6029 JPY | 137,6029 JPY | 03.03.2023 | 137,5972 JPY | 137,5972 JPY | 02.03.2023 | 137,5953 JPY | 137,5953 JPY | 01.03.2023 | 137,5934 JPY | 137,5934 JPY | 28.02.2023 | 137,5904 JPY | 137,5904 JPY | 27.02.2023 | 137,5874 JPY | 137,5874 JPY | 24.02.2023 | 137,5784 JPY | 137,5784 JPY | 23.02.2023 | 137,5754 JPY | 137,5754 JPY | 22.02.2023 | 137,5724 JPY | 137,5724 JPY | 21.02.2023 | 137,5694 JPY | 137,5694 JPY | 20.02.2023 | 137,5664 JPY | 137,5664 JPY | 17.02.2023 | 137,5574 JPY | 137,5574 JPY | 16.02.2023 | 137,5544 JPY | 137,5544 JPY | 15.02.2023 | 137,5514 JPY | 137,5514 JPY | 14.02.2023 | 137,5484 JPY | 137,5484 JPY | 13.02.2023 | 137,5454 JPY | 137,5454 JPY | 10.02.2023 | 137,5364 JPY | 137,5364 JPY | 09.02.2023 | 137,5334 JPY | 137,5334 JPY | 08.02.2023 | 137,5304 JPY | 137,5304 JPY | 07.02.2023 | 137,5274 JPY | 137,5274 JPY | 06.02.2023 | 137,5244 JPY | 137,5244 JPY | 03.02.2023 | 137,5154 JPY | 137,5154 JPY | 02.02.2023 | 137,5124 JPY | 137,5124 JPY | 01.02.2023 | 137,5094 JPY | 137,5094 JPY | 31.01.2023 | 137,5053 JPY | 137,5053 JPY | 30.01.2023 | 137,5012 JPY | 137,5012 JPY | 27.01.2023 | 137,4889 JPY | 137,4889 JPY | 26.01.2023 | 137,4848 JPY | 137,4848 JPY | 25.01.2023 | 137,4807 JPY | 137,4807 JPY | 24.01.2023 | 137,4766 JPY | 137,4766 JPY | 23.01.2023 | 137,4725 JPY | 137,4725 JPY | 20.01.2023 | 137,4602 JPY | 137,4602 JPY | 19.01.2023 | 137,4561 JPY | 137,4561 JPY | 18.01.2023 | 137,452 JPY | 137,452 JPY | 17.01.2023 | 137,4479 JPY | 137,4479 JPY | 16.01.2023 | 137,4438 JPY | 137,4438 JPY | 13.01.2023 | 137,4315 JPY | 137,4315 JPY | 12.01.2023 | 137,4274 JPY | 137,4274 JPY | 11.01.2023 | 137,4233 JPY | 137,4233 JPY | 10.01.2023 | 137,4192 JPY | 137,4192 JPY | 09.01.2023 | 137,4151 JPY | 137,4151 JPY | 06.01.2023 | 137,4028 JPY | 137,4028 JPY | 05.01.2023 | 137,3987 JPY | 137,3987 JPY | 04.01.2023 | 137,3946 JPY | 137,3946 JPY | 03.01.2023 | 137,3905 JPY | 137,3905 JPY | 02.01.2023 | 137,3864 JPY | 137,3864 JPY | 30.12.2022 | 137,3699 JPY | 137,3699 JPY | 29.12.2022 | 137,3644 JPY | 137,3644 JPY | 28.12.2022 | 137,3589 JPY | 137,3589 JPY | 27.12.2022 | 137,3534 JPY | 137,3534 JPY | 26.12.2022 | 137,3479 JPY | 137,3479 JPY | 23.12.2022 | 137,3314 JPY | 137,3314 JPY | 22.12.2022 | 137,3259 JPY | 137,3259 JPY | 21.12.2022 | 137,3204 JPY | 137,3204 JPY | 20.12.2022 | 137,3149 JPY | 137,3149 JPY | 19.12.2022 | 137,3094 JPY | 137,3094 JPY | 16.12.2022 | 137,2929 JPY | 137,2929 JPY | 15.12.2022 | 137,2874 JPY | 137,2874 JPY | 14.12.2022 | 137,2819 JPY | 137,2819 JPY | 13.12.2022 | 137,2764 JPY | 137,2764 JPY | 12.12.2022 | 137,2709 JPY | 137,2709 JPY | 09.12.2022 | 137,2544 JPY | 137,2544 JPY | 08.12.2022 | 137,2489 JPY | 137,2489 JPY | 07.12.2022 | 137,2434 JPY | 137,2434 JPY | 06.12.2022 | 137,2379 JPY | 137,2379 JPY | 05.12.2022 | 137,2324 JPY | 137,2324 JPY | 02.12.2022 | 137,2159 JPY | 137,2159 JPY | 01.12.2022 | 137,2104 JPY | 137,2104 JPY | 30.11.2022 | 137,2043 JPY | 137,2043 JPY | 29.11.2022 | 137,1982 JPY | 137,1982 JPY | 28.11.2022 | 137,1921 JPY | 137,1921 JPY | 25.11.2022 | 137,1738 JPY | 137,1738 JPY | 24.11.2022 | 137,1677 JPY | 137,1677 JPY | 23.11.2022 | 137,1616 JPY | 137,1616 JPY | 22.11.2022 | 137,1555 JPY | 137,1555 JPY | 21.11.2022 | 137,1494 JPY | 137,1494 JPY | 18.11.2022 | 137,1311 JPY | 137,1311 JPY | 17.11.2022 | 137,125 JPY | 137,125 JPY | 16.11.2022 | 137,1189 JPY | 137,1189 JPY | 15.11.2022 | 137,1128 JPY | 137,1128 JPY | 14.11.2022 | 137,1067 JPY | 137,1067 JPY | 11.11.2022 | 137,0884 JPY | 137,0884 JPY | 10.11.2022 | 137,0823 JPY | 137,0823 JPY | 09.11.2022 | 137,0762 JPY | 137,0762 JPY | 08.11.2022 | 137,0701 JPY | 137,0701 JPY | 07.11.2022 | 137,064 JPY | 137,064 JPY | 04.11.2022 | 137,0457 JPY | 137,0457 JPY | 03.11.2022 | 137,0396 JPY | 137,0396 JPY | 02.11.2022 | 137,0335 JPY | 137,0335 JPY | 01.11.2022 | 137,0274 JPY | 137,0274 JPY | 31.10.2022 | 137,0186 JPY | 137,0186 JPY | 28.10.2022 | 136,9922 JPY | 136,9922 JPY | 27.10.2022 | 136,9834 JPY | 136,9834 JPY | 26.10.2022 | 136,9746 JPY | 136,9746 JPY | 25.10.2022 | 136,9658 JPY | 136,9658 JPY | 24.10.2022 | 136,957 JPY | 136,957 JPY | 21.10.2022 | 136,9306 JPY | 136,9306 JPY | 20.10.2022 | 136,9218 JPY | 136,9218 JPY | 19.10.2022 | 136,913 JPY | 136,913 JPY | 18.10.2022 | 136,9042 JPY | 136,9042 JPY | 17.10.2022 | 136,8954 JPY | 136,8954 JPY | 14.10.2022 | 136,869 JPY | 136,869 JPY | 13.10.2022 | 136,8602 JPY | 136,8602 JPY | 12.10.2022 | 136,8514 JPY | 136,8514 JPY | 11.10.2022 | 136,8426 JPY | 136,8426 JPY | 10.10.2022 | 136,8338 JPY | 136,8338 JPY | 07.10.2022 | 136,8074 JPY | 136,8074 JPY | 06.10.2022 | 136,7986 JPY | 136,7986 JPY | 05.10.2022 | 136,7898 JPY | 136,7898 JPY | 04.10.2022 | 136,781 JPY | 136,781 JPY | 03.10.2022 | 136,7722 JPY | 136,7722 JPY | 30.09.2022 | 136,7407 JPY | 136,7407 JPY | 29.09.2022 | 136,7302 JPY | 136,7302 JPY | 28.09.2022 | 136,7197 JPY | 136,7197 JPY | 27.09.2022 | 136,7092 JPY | 136,7092 JPY | 26.09.2022 | 136,6987 JPY | 136,6987 JPY | 23.09.2022 | 136,6672 JPY | 136,6672 JPY | 22.09.2022 | 136,6567 JPY | 136,6567 JPY | 21.09.2022 | 136,6462 JPY | 136,6462 JPY | 20.09.2022 | 136,6357 JPY | 136,6357 JPY | 19.09.2022 | 136,6252 JPY | 136,6252 JPY | 16.09.2022 | 136,5937 JPY | 136,5937 JPY | 15.09.2022 | 136,5832 JPY | 136,5832 JPY | 14.09.2022 | 136,5727 JPY | 136,5727 JPY | 13.09.2022 | 136,5623 JPY | 136,5623 JPY | 12.09.2022 | 136,5519 JPY | 136,5519 JPY | 09.09.2022 | 136,5207 JPY | 136,5207 JPY | 08.09.2022 | 136,5103 JPY | 136,5103 JPY | 07.09.2022 | 136,4999 JPY | 136,4999 JPY | 06.09.2022 | 136,4895 JPY | 136,4895 JPY | 05.09.2022 | 136,4791 JPY | 136,4791 JPY | 02.09.2022 | 136,4479 JPY | 136,4479 JPY | 01.09.2022 | 136,4375 JPY | 136,4375 JPY | 31.08.2022 | 136,426 JPY | 136,426 JPY | 30.08.2022 | 136,426 JPY | 136,426 JPY |
|