Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 140,7267 USD | 140,7267 USD | 27.03.2024 | 140,6942 USD | 140,6942 USD | 26.03.2024 | 140,6617 USD | 140,6617 USD | 25.03.2024 | 140,6292 USD | 140,6292 USD | 23.03.2024 | 140,5642 USD | 140,5642 USD | 22.03.2024 | 140,5317 USD | 140,5317 USD | 21.03.2024 | 140,4992 USD | 140,4992 USD | 20.03.2024 | 140,4667 USD | 140,4667 USD | 19.03.2024 | 140,4342 USD | 140,4342 USD | 18.03.2024 | 140,4017 USD | 140,4017 USD | 15.03.2024 | 140,3044 USD | 140,3044 USD | 14.03.2024 | 140,272 USD | 140,272 USD | 13.03.2024 | 140,2396 USD | 140,2396 USD | 12.03.2024 | 140,2072 USD | 140,2072 USD | 11.03.2024 | 140,1748 USD | 140,1748 USD | 08.03.2024 | 140,0776 USD | 140,0776 USD | 07.03.2024 | 140,0452 USD | 140,0452 USD | 06.03.2024 | 140,0128 USD | 140,0128 USD | 05.03.2024 | 139,9804 USD | 139,9804 USD | 04.03.2024 | 139,948 USD | 139,948 USD | 01.03.2024 | 139,8511 USD | 139,8511 USD | 29.02.2024 | 139,8188 USD | 139,8188 USD | 28.02.2024 | 139,7865 USD | 139,7865 USD | 27.02.2024 | 139,7542 USD | 139,7542 USD | 26.02.2024 | 139,7219 USD | 139,7219 USD | 24.02.2024 | 139,6573 USD | 139,6573 USD | 23.02.2024 | 139,625 USD | 139,625 USD | 22.02.2024 | 139,5927 USD | 139,5927 USD | 21.02.2024 | 139,5604 USD | 139,5604 USD | 20.02.2024 | 139,5281 USD | 139,5281 USD | 19.02.2024 | 139,4958 USD | 139,4958 USD | 16.02.2024 | 139,3992 USD | 139,3992 USD | 15.02.2024 | 139,367 USD | 139,367 USD | 14.02.2024 | 139,3348 USD | 139,3348 USD | 13.02.2024 | 139,3026 USD | 139,3026 USD | 12.02.2024 | 139,2704 USD | 139,2704 USD | 09.02.2024 | 139,1738 USD | 139,1738 USD | 08.02.2024 | 139,1416 USD | 139,1416 USD | 07.02.2024 | 139,1094 USD | 139,1094 USD | 06.02.2024 | 139,0772 USD | 139,0772 USD | 05.02.2024 | 139,0451 USD | 139,0451 USD | 02.02.2024 | 138,9488 USD | 138,9488 USD | 01.02.2024 | 138,9167 USD | 138,9167 USD | 31.01.2024 | 138,8845 USD | 138,8845 USD | 30.01.2024 | 138,8523 USD | 138,8523 USD | 29.01.2024 | 138,8201 USD | 138,8201 USD | 26.01.2024 | 138,7235 USD | 138,7235 USD | 25.01.2024 | 138,6913 USD | 138,6913 USD | 24.01.2024 | 138,6591 USD | 138,6591 USD | 23.01.2024 | 138,6269 USD | 138,6269 USD | 22.01.2024 | 138,5947 USD | 138,5947 USD | 19.01.2024 | 138,4983 USD | 138,4983 USD | 18.01.2024 | 138,4662 USD | 138,4662 USD | 17.01.2024 | 138,4341 USD | 138,4341 USD | 16.01.2024 | 138,402 USD | 138,402 USD | 15.01.2024 | 138,3699 USD | 138,3699 USD | 12.01.2024 | 138,2736 USD | 138,2736 USD | 11.01.2024 | 138,2415 USD | 138,2415 USD | 10.01.2024 | 138,2094 USD | 138,2094 USD | 09.01.2024 | 138,1773 USD | 138,1773 USD | 08.01.2024 | 138,1452 USD | 138,1452 USD | 05.01.2024 | 138,0491 USD | 138,0491 USD | 04.01.2024 | 138,0171 USD | 138,0171 USD | 03.01.2024 | 138,3751 USD | 138,3751 USD | 02.01.2024 | 138,343 USD | 138,343 USD | 29.12.2023 | 138,2148 USD | 138,2148 USD | 28.12.2023 | 138,1828 USD | 138,1828 USD | 27.12.2023 | 138,1508 USD | 138,1508 USD | 26.12.2023 | 138,1188 USD | 138,1188 USD | 22.12.2023 | 137,9908 USD | 137,9908 USD | 21.12.2023 | 137,9588 USD | 137,9588 USD | 20.12.2023 | 137,9268 USD | 137,9268 USD | 19.12.2023 | 137,8948 USD | 137,8948 USD | 18.12.2023 | 137,8628 USD | 137,8628 USD | 15.12.2023 | 137,767 USD | 137,767 USD | 14.12.2023 | 137,7351 USD | 137,7351 USD | 13.12.2023 | 137,7032 USD | 137,7032 USD | 12.12.2023 | 137,6713 USD | 137,6713 USD | 11.12.2023 | 137,6394 USD | 137,6394 USD | 09.12.2023 | 137,5756 USD | 137,5756 USD | 08.12.2023 | 137,5437 USD | 137,5437 USD | 07.12.2023 | 137,5118 USD | 137,5118 USD | 06.12.2023 | 137,4799 USD | 137,4799 USD | 05.12.2023 | 137,448 USD | 137,448 USD | 04.12.2023 | 137,4161 USD | 137,4161 USD | 01.12.2023 | 137,3207 USD | 137,3207 USD | 30.11.2023 | 137,289 USD | 137,289 USD | 29.11.2023 | 137,2573 USD | 137,2573 USD | 28.11.2023 | 137,2256 USD | 137,2256 USD | 27.11.2023 | 137,1939 USD | 137,1939 USD | 24.11.2023 | 137,0988 USD | 137,0988 USD | 23.11.2023 | 137,0671 USD | 137,0671 USD | 22.11.2023 | 137,0354 USD | 137,0354 USD | 21.11.2023 | 137,0037 USD | 137,0037 USD | 20.11.2023 | 136,972 USD | 136,972 USD | 17.11.2023 | 136,877 USD | 136,877 USD | 16.11.2023 | 136,8454 USD | 136,8454 USD | 15.11.2023 | 136,8138 USD | 136,8138 USD | 14.11.2023 | 136,7822 USD | 136,7822 USD | 13.11.2023 | 136,7506 USD | 136,7506 USD | 10.11.2023 | 136,6558 USD | 136,6558 USD | 09.11.2023 | 136,6242 USD | 136,6242 USD | 08.11.2023 | 136,5926 USD | 136,5926 USD | 07.11.2023 | 136,561 USD | 136,561 USD | 06.11.2023 | 136,5294 USD | 136,5294 USD | 03.11.2023 | 136,4348 USD | 136,4348 USD | 02.11.2023 | 136,4033 USD | 136,4033 USD | 01.11.2023 | 136,3718 USD | 136,3718 USD | 31.10.2023 | 136,3403 USD | 136,3403 USD | 30.10.2023 | 136,3088 USD | 136,3088 USD | 27.10.2023 | 136,2143 USD | 136,2143 USD | 26.10.2023 | 136,1828 USD | 136,1828 USD | 25.10.2023 | 136,1513 USD | 136,1513 USD | 24.10.2023 | 136,1198 USD | 136,1198 USD | 23.10.2023 | 136,0884 USD | 136,0884 USD | 20.10.2023 | 135,9942 USD | 135,9942 USD | 19.10.2023 | 135,9628 USD | 135,9628 USD | 18.10.2023 | 135,9314 USD | 135,9314 USD | 17.10.2023 | 135,90 USD | 135,90 USD | 16.10.2023 | 135,8686 USD | 135,8686 USD | 13.10.2023 | 135,7744 USD | 135,7744 USD | 12.10.2023 | 135,743 USD | 135,743 USD | 11.10.2023 | 135,7116 USD | 135,7116 USD | 10.10.2023 | 135,6802 USD | 135,6802 USD | 06.10.2023 | 135,555 USD | 135,555 USD | 05.10.2023 | 135,5237 USD | 135,5237 USD | 04.10.2023 | 135,8824 USD | 135,8824 USD | 03.10.2023 | 135,851 USD | 135,851 USD | 02.10.2023 | 135,8196 USD | 135,8196 USD | 29.09.2023 | 135,7254 USD | 135,7254 USD | 28.09.2023 | 135,694 USD | 135,694 USD | 27.09.2023 | 135,6626 USD | 135,6626 USD | 26.09.2023 | 135,6312 USD | 135,6312 USD | 25.09.2023 | 135,5998 USD | 135,5998 USD | 22.09.2023 | 135,5056 USD | 135,5056 USD | 21.09.2023 | 135,4743 USD | 135,4743 USD | 20.09.2023 | 135,443 USD | 135,443 USD | 19.09.2023 | 135,4117 USD | 135,4117 USD | 18.09.2023 | 135,3804 USD | 135,3804 USD | 15.09.2023 | 135,2865 USD | 135,2865 USD | 14.09.2023 | 135,2552 USD | 135,2552 USD | 13.09.2023 | 135,2239 USD | 135,2239 USD | 12.09.2023 | 135,1926 USD | 135,1926 USD | 11.09.2023 | 135,1613 USD | 135,1613 USD | 08.09.2023 | 135,0675 USD | 135,0675 USD | 07.09.2023 | 135,0363 USD | 135,0363 USD | 06.09.2023 | 135,0051 USD | 135,0051 USD | 05.09.2023 | 134,9739 USD | 134,9739 USD | 04.09.2023 | 134,9427 USD | 134,9427 USD | 01.09.2023 | 134,8491 USD | 134,8491 USD | 31.08.2023 | 134,8179 USD | 134,8179 USD | 30.08.2023 | 134,7868 USD | 134,7868 USD | 29.08.2023 | 134,7557 USD | 134,7557 USD | 28.08.2023 | 134,7246 USD | 134,7246 USD | 25.08.2023 | 134,6313 USD | 134,6313 USD | 24.08.2023 | 134,6002 USD | 134,6002 USD | 23.08.2023 | 134,5691 USD | 134,5691 USD | 22.08.2023 | 134,538 USD | 134,538 USD | 21.08.2023 | 134,5069 USD | 134,5069 USD | 18.08.2023 | 134,4136 USD | 134,4136 USD | 17.08.2023 | 134,3826 USD | 134,3826 USD | 16.08.2023 | 134,3516 USD | 134,3516 USD | 15.08.2023 | 134,3206 USD | 134,3206 USD | 14.08.2023 | 134,2896 USD | 134,2896 USD | 11.08.2023 | 134,1966 USD | 134,1966 USD | 10.08.2023 | 134,1656 USD | 134,1656 USD | 09.08.2023 | 134,1346 USD | 134,1346 USD | 08.08.2023 | 134,1036 USD | 134,1036 USD | 07.08.2023 | 134,0726 USD | 134,0726 USD | 04.08.2023 | 133,9796 USD | 133,9796 USD | 03.08.2023 | 133,9487 USD | 133,9487 USD | 02.08.2023 | 133,9178 USD | 133,9178 USD | 01.08.2023 | 133,8869 USD | 133,8869 USD | 31.07.2023 | 133,8566 USD | 133,8566 USD | 28.07.2023 | 133,7658 USD | 133,7658 USD | 27.07.2023 | 133,7356 USD | 133,7356 USD | 26.07.2023 | 133,7054 USD | 133,7054 USD | 25.07.2023 | 133,6752 USD | 133,6752 USD | 24.07.2023 | 133,645 USD | 133,645 USD | 21.07.2023 | 133,5544 USD | 133,5544 USD | 20.07.2023 | 133,5242 USD | 133,5242 USD | 19.07.2023 | 133,494 USD | 133,494 USD | 18.07.2023 | 133,4638 USD | 133,4638 USD | 17.07.2023 | 133,4336 USD | 133,4336 USD | 14.07.2023 | 133,343 USD | 133,343 USD | 13.07.2023 | 133,3129 USD | 133,3129 USD | 12.07.2023 | 133,2828 USD | 133,2828 USD | 11.07.2023 | 133,2527 USD | 133,2527 USD | 10.07.2023 | 133,2226 USD | 133,2226 USD | 07.07.2023 | 133,1323 USD | 133,1323 USD | 06.07.2023 | 133,1022 USD | 133,1022 USD | 05.07.2023 | 133,4622 USD | 133,4622 USD | 04.07.2023 | 133,432 USD | 133,432 USD | 03.07.2023 | 133,4018 USD | 133,4018 USD | 30.06.2023 | 133,3109 USD | 133,3109 USD | 29.06.2023 | 133,2806 USD | 133,2806 USD | 28.06.2023 | 133,2503 USD | 133,2503 USD | 27.06.2023 | 133,2201 USD | 133,2201 USD | 26.06.2023 | 133,1899 USD | 133,1899 USD | 23.06.2023 | 133,0993 USD | 133,0993 USD | 22.06.2023 | 133,0691 USD | 133,0691 USD | 21.06.2023 | 133,0389 USD | 133,0389 USD | 20.06.2023 | 133,0087 USD | 133,0087 USD | 19.06.2023 | 132,9785 USD | 132,9785 USD | 16.06.2023 | 132,8879 USD | 132,8879 USD | 15.06.2023 | 132,8577 USD | 132,8577 USD | 14.06.2023 | 132,8275 USD | 132,8275 USD | 13.06.2023 | 132,7973 USD | 132,7973 USD | 12.06.2023 | 132,7672 USD | 132,7672 USD | 09.06.2023 | 132,6769 USD | 132,6769 USD | 08.06.2023 | 132,6468 USD | 132,6468 USD | 07.06.2023 | 132,6167 USD | 132,6167 USD | 06.06.2023 | 132,5866 USD | 132,5866 USD | 05.06.2023 | 132,5565 USD | 132,5565 USD | 02.06.2023 | 132,4662 USD | 132,4662 USD | 01.06.2023 | 132,4361 USD | 132,4361 USD | 31.05.2023 | 132,4066 USD | 132,4066 USD | 30.05.2023 | 132,3771 USD | 132,3771 USD | 29.05.2023 | 132,3476 USD | 132,3476 USD | 26.05.2023 | 132,2591 USD | 132,2591 USD | 25.05.2023 | 132,2296 USD | 132,2296 USD | 24.05.2023 | 132,2001 USD | 132,2001 USD | 23.05.2023 | 132,1706 USD | 132,1706 USD | 22.05.2023 | 132,1411 USD | 132,1411 USD | 19.05.2023 | 132,0526 USD | 132,0526 USD | 18.05.2023 | 132,0231 USD | 132,0231 USD | 17.05.2023 | 131,9936 USD | 131,9936 USD | 16.05.2023 | 131,9642 USD | 131,9642 USD | 15.05.2023 | 131,9348 USD | 131,9348 USD | 12.05.2023 | 131,8466 USD | 131,8466 USD | 11.05.2023 | 131,8172 USD | 131,8172 USD | 10.05.2023 | 131,7878 USD | 131,7878 USD | 09.05.2023 | 131,7584 USD | 131,7584 USD | 08.05.2023 | 131,729 USD | 131,729 USD | 05.05.2023 | 131,6408 USD | 131,6408 USD | 04.05.2023 | 131,6114 USD | 131,6114 USD | 03.05.2023 | 131,582 USD | 131,582 USD | 02.05.2023 | 131,5526 USD | 131,5526 USD | 01.05.2023 | 131,5241 USD | 131,5241 USD | 28.04.2023 | 131,4386 USD | 131,4386 USD | 27.04.2023 | 131,4101 USD | 131,4101 USD | 26.04.2023 | 131,3816 USD | 131,3816 USD | 25.04.2023 | 131,3531 USD | 131,3531 USD | 24.04.2023 | 131,3246 USD | 131,3246 USD | 21.04.2023 | 131,2392 USD | 131,2392 USD | 20.04.2023 | 131,2108 USD | 131,2108 USD | 19.04.2023 | 131,1824 USD | 131,1824 USD | 18.04.2023 | 131,154 USD | 131,154 USD | 17.04.2023 | 131,1256 USD | 131,1256 USD | 14.04.2023 | 131,0404 USD | 131,0404 USD | 13.04.2023 | 131,012 USD | 131,012 USD | 12.04.2023 | 130,9836 USD | 130,9836 USD | 11.04.2023 | 130,9552 USD | 130,9552 USD | 10.04.2023 | 130,9268 USD | 130,9268 USD | 07.04.2023 | 130,8416 USD | 130,8416 USD | 06.04.2023 | 130,8132 USD | 130,8132 USD | 05.04.2023 | 130,7849 USD | 130,7849 USD | 04.04.2023 | 131,1466 USD | 131,1466 USD | 03.04.2023 | 131,1182 USD | 131,1182 USD | 31.03.2023 | 131,0345 USD | 131,0345 USD | 30.03.2023 | 131,0066 USD | 131,0066 USD | 28.03.2023 | 130,9508 USD | 130,9508 USD | 27.03.2023 | 130,9229 USD | 130,9229 USD | 24.03.2023 | 130,8392 USD | 130,8392 USD | 23.03.2023 | 130,8114 USD | 130,8114 USD | 22.03.2023 | 130,7836 USD | 130,7836 USD | 21.03.2023 | 130,7558 USD | 130,7558 USD | 20.03.2023 | 130,728 USD | 130,728 USD | 17.03.2023 | 130,6446 USD | 130,6446 USD | 16.03.2023 | 130,6168 USD | 130,6168 USD | 15.03.2023 | 130,589 USD | 130,589 USD | 14.03.2023 | 130,5612 USD | 130,5612 USD | 13.03.2023 | 130,5334 USD | 130,5334 USD | 10.03.2023 | 130,45 USD | 130,45 USD | 09.03.2023 | 130,4222 USD | 130,4222 USD | 08.03.2023 | 130,3944 USD | 130,3944 USD | 07.03.2023 | 130,3666 USD | 130,3666 USD | 06.03.2023 | 130,3389 USD | 130,3389 USD | 03.03.2023 | 130,2558 USD | 130,2558 USD | 02.03.2023 | 130,2281 USD | 130,2281 USD | 01.03.2023 | 130,2004 USD | 130,2004 USD | 28.02.2023 | 130,173 USD | 130,173 USD | 27.02.2023 | 130,1456 USD | 130,1456 USD | 24.02.2023 | 130,0634 USD | 130,0634 USD | 23.02.2023 | 130,0361 USD | 130,0361 USD | 22.02.2023 | 130,0088 USD | 130,0088 USD | 21.02.2023 | 129,9815 USD | 129,9815 USD | 20.02.2023 | 129,9542 USD | 129,9542 USD | 17.02.2023 | 129,8723 USD | 129,8723 USD | 16.02.2023 | 129,845 USD | 129,845 USD | 15.02.2023 | 129,8177 USD | 129,8177 USD | 14.02.2023 | 129,7904 USD | 129,7904 USD | 13.02.2023 | 129,7631 USD | 129,7631 USD | 10.02.2023 | 129,6812 USD | 129,6812 USD | 09.02.2023 | 129,6539 USD | 129,6539 USD | 08.02.2023 | 129,6266 USD | 129,6266 USD | 07.02.2023 | 129,5993 USD | 129,5993 USD | 06.02.2023 | 129,572 USD | 129,572 USD | 03.02.2023 | 129,4904 USD | 129,4904 USD | 02.02.2023 | 129,4632 USD | 129,4632 USD | 01.02.2023 | 129,436 USD | 129,436 USD | 31.01.2023 | 129,4095 USD | 129,4095 USD | 30.01.2023 | 129,3831 USD | 129,3831 USD | 27.01.2023 | 129,3039 USD | 129,3039 USD | 26.01.2023 | 129,2775 USD | 129,2775 USD | 25.01.2023 | 129,2511 USD | 129,2511 USD | 24.01.2023 | 129,2247 USD | 129,2247 USD | 23.01.2023 | 129,1983 USD | 129,1983 USD | 20.01.2023 | 129,1191 USD | 129,1191 USD | 19.01.2023 | 129,0927 USD | 129,0927 USD | 18.01.2023 | 129,0663 USD | 129,0663 USD | 17.01.2023 | 129,0399 USD | 129,0399 USD | 16.01.2023 | 129,0135 USD | 129,0135 USD | 13.01.2023 | 128,9343 USD | 128,9343 USD | 12.01.2023 | 128,908 USD | 128,908 USD | 11.01.2023 | 128,8817 USD | 128,8817 USD | 10.01.2023 | 128,8554 USD | 128,8554 USD | 09.01.2023 | 128,8291 USD | 128,8291 USD | 06.01.2023 | 128,7502 USD | 128,7502 USD | 05.01.2023 | 128,7239 USD | 128,7239 USD | 04.01.2023 | 129,0357 USD | 129,0357 USD | 03.01.2023 | 129,0093 USD | 129,0093 USD | 02.01.2023 | 128,9829 USD | 128,9829 USD | 30.12.2022 | 128,9058 USD | 128,9058 USD | 29.12.2022 | 128,8801 USD | 128,8801 USD | 28.12.2022 | 128,8544 USD | 128,8544 USD | 27.12.2022 | 128,8287 USD | 128,8287 USD | 26.12.2022 | 128,803 USD | 128,803 USD | 23.12.2022 | 128,7259 USD | 128,7259 USD | 22.12.2022 | 128,7002 USD | 128,7002 USD | 21.12.2022 | 128,6745 USD | 128,6745 USD | 20.12.2022 | 128,6488 USD | 128,6488 USD | 19.12.2022 | 128,6231 USD | 128,6231 USD | 16.12.2022 | 128,5462 USD | 128,5462 USD | 15.12.2022 | 128,5206 USD | 128,5206 USD | 14.12.2022 | 128,495 USD | 128,495 USD | 13.12.2022 | 128,4694 USD | 128,4694 USD | 12.12.2022 | 128,4438 USD | 128,4438 USD | 09.12.2022 | 128,367 USD | 128,367 USD | 08.12.2022 | 128,3414 USD | 128,3414 USD | 07.12.2022 | 128,3158 USD | 128,3158 USD | 06.12.2022 | 128,2902 USD | 128,2902 USD | 05.12.2022 | 128,2646 USD | 128,2646 USD | 02.12.2022 | 128,1878 USD | 128,1878 USD | 01.12.2022 | 128,1622 USD | 128,1622 USD | 30.11.2022 | 128,138 USD | 128,138 USD | 29.11.2022 | 128,1138 USD | 128,1138 USD | 28.11.2022 | 128,0897 USD | 128,0897 USD | 25.11.2022 | 128,0174 USD | 128,0174 USD | 24.11.2022 | 127,9933 USD | 127,9933 USD | 23.11.2022 | 127,9692 USD | 127,9692 USD | 22.11.2022 | 127,9451 USD | 127,9451 USD | 21.11.2022 | 127,921 USD | 127,921 USD | 18.11.2022 | 127,8487 USD | 127,8487 USD | 17.11.2022 | 127,8246 USD | 127,8246 USD | 16.11.2022 | 127,8005 USD | 127,8005 USD | 15.11.2022 | 127,7764 USD | 127,7764 USD | 14.11.2022 | 127,7523 USD | 127,7523 USD | 11.11.2022 | 127,68 USD | 127,68 USD | 10.11.2022 | 127,6559 USD | 127,6559 USD | 09.11.2022 | 127,6318 USD | 127,6318 USD | 08.11.2022 | 127,6077 USD | 127,6077 USD | 07.11.2022 | 127,5836 USD | 127,5836 USD | 04.11.2022 | 127,5116 USD | 127,5116 USD | 03.11.2022 | 127,4876 USD | 127,4876 USD | 02.11.2022 | 127,4636 USD | 127,4636 USD | 01.11.2022 | 127,4396 USD | 127,4396 USD | 31.10.2022 | 127,418 USD | 127,418 USD | 28.10.2022 | 127,3532 USD | 127,3532 USD | 27.10.2022 | 127,3316 USD | 127,3316 USD | 26.10.2022 | 127,31 USD | 127,31 USD | 25.10.2022 | 127,2884 USD | 127,2884 USD | 24.10.2022 | 127,2668 USD | 127,2668 USD | 21.10.2022 | 127,202 USD | 127,202 USD | 20.10.2022 | 127,1804 USD | 127,1804 USD | 19.10.2022 | 127,1588 USD | 127,1588 USD | 18.10.2022 | 127,1372 USD | 127,1372 USD | 17.10.2022 | 127,1157 USD | 127,1157 USD | 14.10.2022 | 127,0512 USD | 127,0512 USD | 13.10.2022 | 127,0297 USD | 127,0297 USD | 12.10.2022 | 127,3462 USD | 127,3462 USD | 11.10.2022 | 127,3246 USD | 127,3246 USD | 10.10.2022 | 127,303 USD | 127,303 USD | 07.10.2022 | 127,2382 USD | 127,2382 USD | 06.10.2022 | 127,2166 USD | 127,2166 USD | 05.10.2022 | 127,195 USD | 127,195 USD | 04.10.2022 | 127,1734 USD | 127,1734 USD | 03.10.2022 | 127,1536 USD | 127,1536 USD | 30.09.2022 | 127,0942 USD | 127,0942 USD | 29.09.2022 | 127,0744 USD | 127,0744 USD | 28.09.2022 | 127,0547 USD | 127,0547 USD | 27.09.2022 | 127,035 USD | 127,035 USD | 26.09.2022 | 127,0153 USD | 127,0153 USD | 23.09.2022 | 126,9562 USD | 126,9562 USD | 22.09.2022 | 126,9365 USD | 126,9365 USD | 21.09.2022 | 126,9168 USD | 126,9168 USD | 20.09.2022 | 126,8971 USD | 126,8971 USD | 19.09.2022 | 126,8774 USD | 126,8774 USD | 16.09.2022 | 126,8183 USD | 126,8183 USD | 15.09.2022 | 126,7986 USD | 126,7986 USD | 14.09.2022 | 126,7789 USD | 126,7789 USD | 13.09.2022 | 126,7592 USD | 126,7592 USD | 12.09.2022 | 126,7395 USD | 126,7395 USD | 09.09.2022 | 126,6804 USD | 126,6804 USD | 08.09.2022 | 126,6607 USD | 126,6607 USD | 07.09.2022 | 126,641 USD | 126,641 USD | 06.09.2022 | 126,6213 USD | 126,6213 USD | 05.09.2022 | 126,6016 USD | 126,6016 USD | 02.09.2022 | 126,5425 USD | 126,5425 USD | 01.09.2022 | 126,5259 USD | 126,5259 USD | 31.08.2022 | 126,5093 USD | 126,5093 USD | 30.08.2022 | 126,4927 USD | 126,4927 USD | 29.08.2022 | 126,4761 USD | 126,4761 USD | 26.08.2022 | 126,4263 USD | 126,4263 USD | 25.08.2022 | 126,4097 USD | 126,4097 USD | 24.08.2022 | 126,3931 USD | 126,3931 USD | 23.08.2022 | 126,3765 USD | 126,3765 USD | 22.08.2022 | 126,3599 USD | 126,3599 USD | 19.08.2022 | 126,3101 USD | 126,3101 USD | 18.08.2022 | 126,2935 USD | 126,2935 USD | 17.08.2022 | 126,2769 USD | 126,2769 USD | 16.08.2022 | 126,2603 USD | 126,2603 USD | 15.08.2022 | 126,2437 USD | 126,2437 USD | 12.08.2022 | 126,1939 USD | 126,1939 USD | 11.08.2022 | 126,1773 USD | 126,1773 USD | 10.08.2022 | 126,1607 USD | 126,1607 USD | 09.08.2022 | 126,1441 USD | 126,1441 USD | 08.08.2022 | 126,1275 USD | 126,1275 USD | 05.08.2022 | 126,0777 USD | 126,0777 USD | 04.08.2022 | 126,0611 USD | 126,0611 USD | 03.08.2022 | 126,0445 USD | 126,0445 USD | 02.08.2022 | 126,0279 USD | 126,0279 USD | 01.08.2022 | 126,0114 USD | 126,0114 USD | 29.07.2022 | 125,9619 USD | 125,9619 USD | 28.07.2022 | 125,9454 USD | 125,9454 USD | 27.07.2022 | 125,9289 USD | 125,9289 USD | 26.07.2022 | 125,9124 USD | 125,9124 USD | 25.07.2022 | 125,8959 USD | 125,8959 USD | 22.07.2022 | 125,8464 USD | 125,8464 USD | 21.07.2022 | 125,8299 USD | 125,8299 USD | 20.07.2022 | 125,8134 USD | 125,8134 USD | 19.07.2022 | 125,7969 USD | 125,7969 USD | 18.07.2022 | 125,7804 USD | 125,7804 USD | 15.07.2022 | 125,7309 USD | 125,7309 USD | 14.07.2022 | 125,7144 USD | 125,7144 USD | 13.07.2022 | 125,6979 USD | 125,6979 USD | 12.07.2022 | 125,6814 USD | 125,6814 USD | 11.07.2022 | 125,6649 USD | 125,6649 USD | 08.07.2022 | 125,6154 USD | 125,6154 USD | 07.07.2022 | 125,5989 USD | 125,5989 USD | 06.07.2022 | 125,5824 USD | 125,5824 USD | 05.07.2022 | 125,5659 USD | 125,5659 USD | 04.07.2022 | 125,5494 USD | 125,5494 USD | 01.07.2022 | 125,4999 USD | 125,4999 USD | 30.06.2022 | 125,4857 USD | 125,4857 USD | 29.06.2022 | 125,8095 USD | 125,8095 USD | 28.06.2022 | 125,7952 USD | 125,7952 USD | 27.06.2022 | 125,7809 USD | 125,7809 USD | 24.06.2022 | 125,738 USD | 125,738 USD | 23.06.2022 | 125,7237 USD | 125,7237 USD | 22.06.2022 | 125,7094 USD | 125,7094 USD | 21.06.2022 | 125,6951 USD | 125,6951 USD | 20.06.2022 | 125,6808 USD | 125,6808 USD | 17.06.2022 | 125,6379 USD | 125,6379 USD | 16.06.2022 | 125,6236 USD | 125,6236 USD | 15.06.2022 | 125,6093 USD | 125,6093 USD | 14.06.2022 | 125,595 USD | 125,595 USD | 13.06.2022 | 125,5807 USD | 125,5807 USD | 10.06.2022 | 125,5378 USD | 125,5378 USD | 09.06.2022 | 125,5235 USD | 125,5235 USD | 08.06.2022 | 125,5092 USD | 125,5092 USD | 07.06.2022 | 125,4949 USD | 125,4949 USD | 06.06.2022 | 125,4807 USD | 125,4807 USD | 03.06.2022 | 125,4381 USD | 125,4381 USD | 02.06.2022 | 125,4239 USD | 125,4239 USD | 01.06.2022 | 125,4097 USD | 125,4097 USD | 31.05.2022 | 125,3966 USD | 125,3966 USD | 30.05.2022 | 125,3835 USD | 125,3835 USD | 27.05.2022 | 125,3442 USD | 125,3442 USD | 26.05.2022 | 125,3311 USD | 125,3311 USD | 25.05.2022 | 125,318 USD | 125,318 USD | 24.05.2022 | 125,3049 USD | 125,3049 USD | 23.05.2022 | 125,2918 USD | 125,2918 USD | 20.05.2022 | 125,2525 USD | 125,2525 USD | 19.05.2022 | 125,2394 USD | 125,2394 USD | 18.05.2022 | 125,2263 USD | 125,2263 USD | 17.05.2022 | 125,2132 USD | 125,2132 USD | 16.05.2022 | 125,2001 USD | 125,2001 USD | 13.05.2022 | 125,1608 USD | 125,1608 USD | 12.05.2022 | 125,1477 USD | 125,1477 USD | 11.05.2022 | 125,1346 USD | 125,1346 USD | 10.05.2022 | 125,1215 USD | 125,1215 USD | 09.05.2022 | 125,1084 USD | 125,1084 USD | 06.05.2022 | 125,0691 USD | 125,0691 USD | 05.05.2022 | 125,056 USD | 125,056 USD | 04.05.2022 | 125,0429 USD | 125,0429 USD | 03.05.2022 | 125,0298 USD | 125,0298 USD | 02.05.2022 | 125,0167 USD | 125,0167 USD | 29.04.2022 | 124,9825 USD | 124,9825 USD | 28.04.2022 | 124,9711 USD | 124,9711 USD | 27.04.2022 | 124,9597 USD | 124,9597 USD | 26.04.2022 | 124,9483 USD | 124,9483 USD | 25.04.2022 | 124,9369 USD | 124,9369 USD | 22.04.2022 | 124,9027 USD | 124,9027 USD | 21.04.2022 | 124,8913 USD | 124,8913 USD | 20.04.2022 | 124,8799 USD | 124,8799 USD | 19.04.2022 | 124,8685 USD | 124,8685 USD | 18.04.2022 | 124,8571 USD | 124,8571 USD | 14.04.2022 | 124,8115 USD | 124,8115 USD | 13.04.2022 | 124,8001 USD | 124,8001 USD | 11.04.2022 | 124,7773 USD | 124,7773 USD | 08.04.2022 | 124,7431 USD | 124,7431 USD | 07.04.2022 | 124,7317 USD | 124,7317 USD | 06.04.2022 | 125,0584 USD | 125,0584 USD | 05.04.2022 | 125,047 USD | 125,047 USD | 04.04.2022 | 125,0356 USD | 125,0356 USD | 01.04.2022 | 125,0014 USD | 125,0014 USD | 31.03.2022 | 124,9902 USD | 124,9902 USD | 30.03.2022 | 124,979 USD | 124,979 USD | 29.03.2022 | 124,9678 USD | 124,9678 USD | 28.03.2022 | 124,9566 USD | 124,9566 USD | 25.03.2022 | 124,923 USD | 124,923 USD | 24.03.2022 | 124,9118 USD | 124,9118 USD | 23.03.2022 | 124,9006 USD | 124,9006 USD | 22.03.2022 | 124,8894 USD | 124,8894 USD | 21.03.2022 | 124,8782 USD | 124,8782 USD | 18.03.2022 | 124,8446 USD | 124,8446 USD | 17.03.2022 | 124,8334 USD | 124,8334 USD | 16.03.2022 | 124,8222 USD | 124,8222 USD | 15.03.2022 | 124,811 USD | 124,811 USD | 14.03.2022 | 124,7998 USD | 124,7998 USD | 11.03.2022 | 124,7662 USD | 124,7662 USD | 10.03.2022 | 124,755 USD | 124,755 USD | 09.03.2022 | 124,7438 USD | 124,7438 USD | 08.03.2022 | 124,7326 USD | 124,7326 USD | 07.03.2022 | 124,7214 USD | 124,7214 USD | 04.03.2022 | 124,6878 USD | 124,6878 USD | 03.03.2022 | 124,6766 USD | 124,6766 USD | 02.03.2022 | 124,6654 USD | 124,6654 USD | 01.03.2022 | 124,6542 USD | 124,6542 USD | 28.02.2022 | 124,6436 USD | 124,6436 USD | 25.02.2022 | 124,6118 USD | 124,6118 USD | 24.02.2022 | 124,6012 USD | 124,6012 USD | 23.02.2022 | 124,5906 USD | 124,5906 USD | 22.02.2022 | 124,58 USD | 124,58 USD | 21.02.2022 | 124,5694 USD | 124,5694 USD | 18.02.2022 | 124,5376 USD | 124,5376 USD | 17.02.2022 | 124,5271 USD | 124,5271 USD | 16.02.2022 | 124,5166 USD | 124,5166 USD | 15.02.2022 | 124,5061 USD | 124,5061 USD | 14.02.2022 | 124,4956 USD | 124,4956 USD | 11.02.2022 | 124,4641 USD | 124,4641 USD | 10.02.2022 | 124,4536 USD | 124,4536 USD | 09.02.2022 | 124,4431 USD | 124,4431 USD | 08.02.2022 | 124,4326 USD | 124,4326 USD | 07.02.2022 | 124,4221 USD | 124,4221 USD | 04.02.2022 | 124,3906 USD | 124,3906 USD | 03.02.2022 | 124,3801 USD | 124,3801 USD | 02.02.2022 | 124,3696 USD | 124,3696 USD | 01.02.2022 | 124,3591 USD | 124,3591 USD | 31.01.2022 | 124,3485 USD | 124,3485 USD | 28.01.2022 | 124,3169 USD | 124,3169 USD | 27.01.2022 | 124,3064 USD | 124,3064 USD | 26.01.2022 | 124,2959 USD | 124,2959 USD | 25.01.2022 | 124,2854 USD | 124,2854 USD | 24.01.2022 | 124,2749 USD | 124,2749 USD | 21.01.2022 | 124,2434 USD | 124,2434 USD | 20.01.2022 | 124,2329 USD | 124,2329 USD | 19.01.2022 | 124,2224 USD | 124,2224 USD | 18.01.2022 | 124,2119 USD | 124,2119 USD | 17.01.2022 | 124,2014 USD | 124,2014 USD | 14.01.2022 | 124,1699 USD | 124,1699 USD | 13.01.2022 | 124,1594 USD | 124,1594 USD | 12.01.2022 | 124,1489 USD | 124,1489 USD | 11.01.2022 | 124,1384 USD | 124,1384 USD | 10.01.2022 | 124,1279 USD | 124,1279 USD | 07.01.2022 | 124,0964 USD | 124,0964 USD | 06.01.2022 | 124,0859 USD | 124,0859 USD | 05.01.2022 | 124,355 USD | 124,355 USD | 04.01.2022 | 124,3444 USD | 124,3444 USD | 03.01.2022 | 124,3339 USD | 124,3339 USD | 02.01.2022 | 124,2697 USD | 124,2697 USD | 31.12.2021 | 124,3018 USD | 124,3018 USD | 30.12.2021 | 124,2911 USD | 124,2911 USD | 29.12.2021 | 124,2804 USD | 124,2804 USD | 28.12.2021 | 124,2697 USD | 124,2697 USD | 27.12.2021 | 124,259 USD | 124,259 USD | 24.12.2021 | 124,2269 USD | 124,2269 USD | 23.12.2021 | 124,2162 USD | 124,2162 USD | 22.12.2021 | 124,2055 USD | 124,2055 USD | 21.12.2021 | 124,1948 USD | 124,1948 USD | 20.12.2021 | 124,1841 USD | 124,1841 USD | 17.12.2021 | 124,152 USD | 124,152 USD | 16.12.2021 | 124,1413 USD | 124,1413 USD | 15.12.2021 | 124,1306 USD | 124,1306 USD | 14.12.2021 | 124,1199 USD | 124,1199 USD | 13.12.2021 | 124,1092 USD | 124,1092 USD | 10.12.2021 | 124,259 USD | 124,259 USD | 09.12.2021 | 124,0664 USD | 124,0664 USD | 08.12.2021 | 124,0557 USD | 124,0557 USD | 07.12.2021 | 124,045 USD | 124,045 USD | 06.12.2021 | 124,0343 USD | 124,0343 USD | 03.12.2021 | 124,0022 USD | 124,0022 USD | 02.12.2021 | 123,9915 USD | 123,9915 USD | 01.12.2021 | 123,9808 USD | 123,9808 USD | 30.11.2021 | 123,9702 USD | 123,9702 USD | 29.11.2021 | 123,9596 USD | 123,9596 USD | 26.11.2021 | 123,9278 USD | 123,9278 USD | 25.11.2021 | 123,9172 USD | 123,9172 USD | 24.11.2021 | 123,9066 USD | 123,9066 USD | 23.11.2021 | 123,896 USD | 123,896 USD | 22.11.2021 | 123,8854 USD | 123,8854 USD | 19.11.2021 | 123,8536 USD | 123,8536 USD | 18.11.2021 | 123,843 USD | 123,843 USD | 17.11.2021 | 123,8324 USD | 123,8324 USD | 16.11.2021 | 123,8218 USD | 123,8218 USD | 15.11.2021 | 123,8112 USD | 123,8112 USD | 12.11.2021 | 123,7794 USD | 123,7794 USD | 11.11.2021 | 123,7688 USD | 123,7688 USD | 10.11.2021 | 123,7582 USD | 123,7582 USD | 09.11.2021 | 123,7476 USD | 123,7476 USD | 08.11.2021 | 123,737 USD | 123,737 USD | 05.11.2021 | 123,7052 USD | 123,7052 USD | 04.11.2021 | 123,6946 USD | 123,6946 USD | 03.11.2021 | 123,684 USD | 123,684 USD | 02.11.2021 | 123,6734 USD | 123,6734 USD | 01.11.2021 | 123,6628 USD | 123,6628 USD | 29.10.2021 | 123,631 USD | 123,631 USD | 28.10.2021 | 123,6204 USD | 123,6204 USD | 27.10.2021 | 123,6098 USD | 123,6098 USD | 26.10.2021 | 123,5992 USD | 123,5992 USD | 25.10.2021 | 123,5886 USD | 123,5886 USD | 22.10.2021 | 123,5568 USD | 123,5568 USD | 21.10.2021 | 123,5462 USD | 123,5462 USD | 20.10.2021 | 123,5356 USD | 123,5356 USD | 19.10.2021 | 123,525 USD | 123,525 USD | 18.10.2021 | 123,5144 USD | 123,5144 USD | 15.10.2021 | 123,4828 USD | 123,4828 USD | 14.10.2021 | 123,4723 USD | 123,4723 USD | 13.10.2021 | 123,4618 USD | 123,4618 USD | 12.10.2021 | 123,4513 USD | 123,4513 USD | 11.10.2021 | 123,4408 USD | 123,4408 USD | 08.10.2021 | 123,4093 USD | 123,4093 USD | 07.10.2021 | 123,3988 USD | 123,3988 USD | 06.10.2021 | 123,6678 USD | 123,6678 USD | 05.10.2021 | 123,6572 USD | 123,6572 USD | 04.10.2021 | 123,6466 USD | 123,6466 USD | 01.10.2021 | 123,6148 USD | 123,6148 USD | 30.09.2021 | 123,6042 USD | 123,6042 USD | 29.09.2021 | 123,5936 USD | 123,5936 USD | 28.09.2021 | 123,583 USD | 123,583 USD | 27.09.2021 | 123,5724 USD | 123,5724 USD | 24.09.2021 | 123,5406 USD | 123,5406 USD | 23.09.2021 | 123,53 USD | 123,53 USD | 22.09.2021 | 123,5194 USD | 123,5194 USD | 21.09.2021 | 123,5088 USD | 123,5088 USD | 20.09.2021 | 123,4982 USD | 123,4982 USD | 17.09.2021 | 123,4664 USD | 123,4664 USD | 16.09.2021 | 123,4558 USD | 123,4558 USD | 15.09.2021 | 123,4452 USD | 123,4452 USD | 14.09.2021 | 123,4346 USD | 123,4346 USD | 13.09.2021 | 123,424 USD | 123,424 USD | 10.09.2021 | 123,3922 USD | 123,3922 USD | 09.09.2021 | 123,3816 USD | 123,3816 USD | 08.09.2021 | 123,371 USD | 123,371 USD | 07.09.2021 | 123,3604 USD | 123,3604 USD | 06.09.2021 | 123,3498 USD | 123,3498 USD | 03.09.2021 | 123,318 USD | 123,318 USD | 02.09.2021 | 123,318 USD | 123,318 USD |
|