Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 56,4441 USD | 56,4441 USD | 07.11.2023 | 56,4311 USD | 56,4311 USD | 06.11.2023 | 56,4181 USD | 56,4181 USD | 03.11.2023 | 56,3791 USD | 56,3791 USD | 02.11.2023 | 56,3661 USD | 56,3661 USD | 01.11.2023 | 56,3531 USD | 56,3531 USD | 31.10.2023 | 56,3401 USD | 56,3401 USD | 30.10.2023 | 56,3271 USD | 56,3271 USD | 27.10.2023 | 56,2881 USD | 56,2881 USD | 26.10.2023 | 56,2751 USD | 56,2751 USD | 25.10.2023 | 56,2621 USD | 56,2621 USD | 24.10.2023 | 56,2491 USD | 56,2491 USD | 23.10.2023 | 56,2361 USD | 56,2361 USD | 20.10.2023 | 56,1971 USD | 56,1971 USD | 19.10.2023 | 56,1841 USD | 56,1841 USD | 18.10.2023 | 56,1711 USD | 56,1711 USD | 17.10.2023 | 56,1581 USD | 56,1581 USD | 16.10.2023 | 56,1451 USD | 56,1451 USD | 13.10.2023 | 56,1061 USD | 56,1061 USD | 12.10.2023 | 56,0931 USD | 56,0931 USD | 11.10.2023 | 56,0801 USD | 56,0801 USD | 10.10.2023 | 56,0671 USD | 56,0671 USD | 06.10.2023 | 56,0153 USD | 56,0153 USD | 05.10.2023 | 56,0024 USD | 56,0024 USD | 04.10.2023 | 55,9895 USD | 55,9895 USD | 03.10.2023 | 55,9766 USD | 55,9766 USD | 02.10.2023 | 55,9637 USD | 55,9637 USD | 29.09.2023 | 55,925 USD | 55,925 USD | 28.09.2023 | 55,9121 USD | 55,9121 USD | 27.09.2023 | 55,8992 USD | 55,8992 USD | 26.09.2023 | 55,8863 USD | 55,8863 USD | 25.09.2023 | 55,8734 USD | 55,8734 USD | 22.09.2023 | 55,8347 USD | 55,8347 USD | 21.09.2023 | 55,8218 USD | 55,8218 USD | 20.09.2023 | 55,8089 USD | 55,8089 USD | 19.09.2023 | 55,796 USD | 55,796 USD | 18.09.2023 | 55,7831 USD | 55,7831 USD | 15.09.2023 | 55,7444 USD | 55,7444 USD | 14.09.2023 | 55,7315 USD | 55,7315 USD | 13.09.2023 | 56,2062 USD | 56,2062 USD | 12.09.2023 | 56,1932 USD | 56,1932 USD | 11.09.2023 | 56,1802 USD | 56,1802 USD | 08.09.2023 | 56,1412 USD | 56,1412 USD | 07.09.2023 | 56,1282 USD | 56,1282 USD | 06.09.2023 | 56,1152 USD | 56,1152 USD | 05.09.2023 | 56,1022 USD | 56,1022 USD | 04.09.2023 | 56,0892 USD | 56,0892 USD | 01.09.2023 | 56,0502 USD | 56,0502 USD | 31.08.2023 | 56,0373 USD | 56,0373 USD | 30.08.2023 | 56,0244 USD | 56,0244 USD | 29.08.2023 | 56,0115 USD | 56,0115 USD | 28.08.2023 | 55,9986 USD | 55,9986 USD | 25.08.2023 | 55,9599 USD | 55,9599 USD | 24.08.2023 | 55,947 USD | 55,947 USD | 23.08.2023 | 55,9341 USD | 55,9341 USD | 22.08.2023 | 55,9212 USD | 55,9212 USD | 21.08.2023 | 55,9083 USD | 55,9083 USD | 18.08.2023 | 55,8696 USD | 55,8696 USD | 17.08.2023 | 55,8567 USD | 55,8567 USD | 16.08.2023 | 55,8438 USD | 55,8438 USD | 15.08.2023 | 55,8309 USD | 55,8309 USD | 14.08.2023 | 55,818 USD | 55,818 USD | 11.08.2023 | 55,7793 USD | 55,7793 USD | 10.08.2023 | 55,7664 USD | 55,7664 USD | 09.08.2023 | 55,7535 USD | 55,7535 USD | 08.08.2023 | 55,7406 USD | 55,7406 USD | 07.08.2023 | 55,7277 USD | 55,7277 USD | 04.08.2023 | 55,689 USD | 55,689 USD | 03.08.2023 | 55,6761 USD | 55,6761 USD | 02.08.2023 | 55,6632 USD | 55,6632 USD | 01.08.2023 | 55,6503 USD | 55,6503 USD | 31.07.2023 | 55,6377 USD | 55,6377 USD | 28.07.2023 | 55,5999 USD | 55,5999 USD | 27.07.2023 | 55,5873 USD | 55,5873 USD | 26.07.2023 | 55,5747 USD | 55,5747 USD | 25.07.2023 | 55,5621 USD | 55,5621 USD | 24.07.2023 | 55,5495 USD | 55,5495 USD | 21.07.2023 | 55,5117 USD | 55,5117 USD | 20.07.2023 | 55,4991 USD | 55,4991 USD | 19.07.2023 | 55,4866 USD | 55,4866 USD | 18.07.2023 | 55,4741 USD | 55,4741 USD | 17.07.2023 | 55,4616 USD | 55,4616 USD | 14.07.2023 | 55,4241 USD | 55,4241 USD | 13.07.2023 | 55,4116 USD | 55,4116 USD | 12.07.2023 | 55,3991 USD | 55,3991 USD | 11.07.2023 | 55,3866 USD | 55,3866 USD | 10.07.2023 | 55,3741 USD | 55,3741 USD | 07.07.2023 | 55,3366 USD | 55,3366 USD | 06.07.2023 | 55,3241 USD | 55,3241 USD | 05.07.2023 | 55,3116 USD | 55,3116 USD | 04.07.2023 | 55,2991 USD | 55,2991 USD | 03.07.2023 | 55,2866 USD | 55,2866 USD | 30.06.2023 | 55,249 USD | 55,249 USD | 29.06.2023 | 55,2365 USD | 55,2365 USD | 28.06.2023 | 55,224 USD | 55,224 USD | 27.06.2023 | 55,2115 USD | 55,2115 USD | 26.06.2023 | 55,199 USD | 55,199 USD | 23.06.2023 | 55,1615 USD | 55,1615 USD | 22.06.2023 | 55,149 USD | 55,149 USD | 21.06.2023 | 55,1365 USD | 55,1365 USD | 20.06.2023 | 55,124 USD | 55,124 USD | 19.06.2023 | 55,1115 USD | 55,1115 USD | 16.06.2023 | 55,074 USD | 55,074 USD | 15.06.2023 | 55,0615 USD | 55,0615 USD | 14.06.2023 | 55,049 USD | 55,049 USD | 13.06.2023 | 55,5241 USD | 55,5241 USD | 12.06.2023 | 55,5115 USD | 55,5115 USD | 09.06.2023 | 55,4737 USD | 55,4737 USD | 08.06.2023 | 55,4611 USD | 55,4611 USD | 07.06.2023 | 55,4485 USD | 55,4485 USD | 06.06.2023 | 55,4359 USD | 55,4359 USD | 05.06.2023 | 55,4233 USD | 55,4233 USD | 02.06.2023 | 55,3855 USD | 55,3855 USD | 01.06.2023 | 55,3729 USD | 55,3729 USD | 31.05.2023 | 55,3605 USD | 55,3605 USD | 30.05.2023 | 55,3481 USD | 55,3481 USD | 29.05.2023 | 55,3358 USD | 55,3358 USD | 26.05.2023 | 55,2989 USD | 55,2989 USD | 25.05.2023 | 55,2866 USD | 55,2866 USD | 24.05.2023 | 55,2743 USD | 55,2743 USD | 23.05.2023 | 55,262 USD | 55,262 USD | 22.05.2023 | 55,2497 USD | 55,2497 USD | 19.05.2023 | 55,2128 USD | 55,2128 USD | 18.05.2023 | 55,2005 USD | 55,2005 USD | 17.05.2023 | 55,1882 USD | 55,1882 USD | 16.05.2023 | 55,1759 USD | 55,1759 USD | 15.05.2023 | 55,1636 USD | 55,1636 USD | 12.05.2023 | 55,1267 USD | 55,1267 USD | 11.05.2023 | 55,1144 USD | 55,1144 USD | 10.05.2023 | 55,1021 USD | 55,1021 USD | 09.05.2023 | 55,0898 USD | 55,0898 USD | 08.05.2023 | 55,0775 USD | 55,0775 USD | 05.05.2023 | 55,0406 USD | 55,0406 USD | 04.05.2023 | 55,0283 USD | 55,0283 USD | 03.05.2023 | 55,016 USD | 55,016 USD | 02.05.2023 | 55,0037 USD | 55,0037 USD | 01.05.2023 | 54,9918 USD | 54,9918 USD | 28.04.2023 | 54,9561 USD | 54,9561 USD | 27.04.2023 | 54,9442 USD | 54,9442 USD | 26.04.2023 | 54,9323 USD | 54,9323 USD | 25.04.2023 | 54,9204 USD | 54,9204 USD | 24.04.2023 | 54,9085 USD | 54,9085 USD | 21.04.2023 | 54,8728 USD | 54,8728 USD | 20.04.2023 | 54,8609 USD | 54,8609 USD | 19.04.2023 | 54,849 USD | 54,849 USD | 18.04.2023 | 54,8371 USD | 54,8371 USD | 17.04.2023 | 54,8252 USD | 54,8252 USD | 14.04.2023 | 54,7895 USD | 54,7895 USD | 13.04.2023 | 54,7776 USD | 54,7776 USD | 12.04.2023 | 54,7657 USD | 54,7657 USD | 11.04.2023 | 54,7538 USD | 54,7538 USD | 10.04.2023 | 54,7419 USD | 54,7419 USD | 07.04.2023 | 54,7062 USD | 54,7062 USD | 06.04.2023 | 54,6943 USD | 54,6943 USD | 05.04.2023 | 54,6824 USD | 54,6824 USD | 04.04.2023 | 54,6706 USD | 54,6706 USD | 03.04.2023 | 54,6588 USD | 54,6588 USD | 31.03.2023 | 54,624 USD | 54,624 USD | 30.03.2023 | 54,6124 USD | 54,6124 USD | 28.03.2023 | 54,5892 USD | 54,5892 USD | 27.03.2023 | 54,5776 USD | 54,5776 USD | 24.03.2023 | 54,5428 USD | 54,5428 USD | 23.03.2023 | 54,5312 USD | 54,5312 USD | 22.03.2023 | 54,5196 USD | 54,5196 USD | 21.03.2023 | 54,508 USD | 54,508 USD | 20.03.2023 | 54,4964 USD | 54,4964 USD | 17.03.2023 | 54,4616 USD | 54,4616 USD | 16.03.2023 | 54,45 USD | 54,45 USD | 15.03.2023 | 54,4384 USD | 54,4384 USD | 14.03.2023 | 54,4268 USD | 54,4268 USD | 13.03.2023 | 54,9028 USD | 54,9028 USD | 10.03.2023 | 54,8677 USD | 54,8677 USD | 09.03.2023 | 54,856 USD | 54,856 USD | 08.03.2023 | 54,8443 USD | 54,8443 USD | 07.03.2023 | 54,8326 USD | 54,8326 USD | 06.03.2023 | 54,8209 USD | 54,8209 USD | 03.03.2023 | 54,7858 USD | 54,7858 USD | 02.03.2023 | 54,7741 USD | 54,7741 USD | 01.03.2023 | 54,7624 USD | 54,7624 USD | 28.02.2023 | 54,7509 USD | 54,7509 USD | 27.02.2023 | 54,7394 USD | 54,7394 USD | 24.02.2023 | 54,7049 USD | 54,7049 USD | 23.02.2023 | 54,6934 USD | 54,6934 USD | 22.02.2023 | 54,6819 USD | 54,6819 USD | 21.02.2023 | 54,6704 USD | 54,6704 USD | 20.02.2023 | 54,6589 USD | 54,6589 USD | 17.02.2023 | 54,6244 USD | 54,6244 USD | 16.02.2023 | 54,6129 USD | 54,6129 USD | 15.02.2023 | 54,6014 USD | 54,6014 USD | 14.02.2023 | 54,5899 USD | 54,5899 USD | 13.02.2023 | 54,5784 USD | 54,5784 USD | 10.02.2023 | 54,5439 USD | 54,5439 USD | 09.02.2023 | 54,5324 USD | 54,5324 USD | 08.02.2023 | 54,5209 USD | 54,5209 USD | 07.02.2023 | 54,5094 USD | 54,5094 USD | 06.02.2023 | 54,4979 USD | 54,4979 USD | 03.02.2023 | 54,4634 USD | 54,4634 USD | 02.02.2023 | 54,4519 USD | 54,4519 USD | 01.02.2023 | 54,4404 USD | 54,4404 USD | 31.01.2023 | 54,4293 USD | 54,4293 USD | 30.01.2023 | 54,4182 USD | 54,4182 USD | 27.01.2023 | 54,3849 USD | 54,3849 USD | 26.01.2023 | 54,3738 USD | 54,3738 USD | 25.01.2023 | 54,3627 USD | 54,3627 USD | 24.01.2023 | 54,3516 USD | 54,3516 USD | 23.01.2023 | 54,3405 USD | 54,3405 USD | 20.01.2023 | 54,3072 USD | 54,3072 USD | 19.01.2023 | 54,2961 USD | 54,2961 USD | 18.01.2023 | 54,285 USD | 54,285 USD | 17.01.2023 | 54,2739 USD | 54,2739 USD | 16.01.2023 | 54,2628 USD | 54,2628 USD | 13.01.2023 | 54,2295 USD | 54,2295 USD | 12.01.2023 | 54,2184 USD | 54,2184 USD | 11.01.2023 | 54,2073 USD | 54,2073 USD | 10.01.2023 | 54,1962 USD | 54,1962 USD | 09.01.2023 | 54,1851 USD | 54,1851 USD | 06.01.2023 | 54,1518 USD | 54,1518 USD | 05.01.2023 | 54,1407 USD | 54,1407 USD | 04.01.2023 | 54,1296 USD | 54,1296 USD | 03.01.2023 | 54,1185 USD | 54,1185 USD | 02.01.2023 | 54,1074 USD | 54,1074 USD | 30.12.2022 | 54,075 USD | 54,075 USD | 29.12.2022 | 54,0642 USD | 54,0642 USD | 28.12.2022 | 54,0534 USD | 54,0534 USD | 27.12.2022 | 54,0426 USD | 54,0426 USD | 26.12.2022 | 54,0318 USD | 54,0318 USD | 23.12.2022 | 53,9994 USD | 53,9994 USD | 22.12.2022 | 53,9886 USD | 53,9886 USD | 21.12.2022 | 53,9778 USD | 53,9778 USD | 20.12.2022 | 53,967 USD | 53,967 USD | 19.12.2022 | 53,9562 USD | 53,9562 USD | 16.12.2022 | 53,9238 USD | 53,9238 USD | 15.12.2022 | 53,913 USD | 53,913 USD | 14.12.2022 | 53,9022 USD | 53,9022 USD | 13.12.2022 | 54,366 USD | 54,366 USD | 12.12.2022 | 54,3552 USD | 54,3552 USD | 09.12.2022 | 54,3228 USD | 54,3228 USD | 08.12.2022 | 54,312 USD | 54,312 USD | 07.12.2022 | 54,3012 USD | 54,3012 USD | 06.12.2022 | 54,2904 USD | 54,2904 USD | 05.12.2022 | 54,2796 USD | 54,2796 USD | 02.12.2022 | 54,2472 USD | 54,2472 USD | 01.12.2022 | 54,2364 USD | 54,2364 USD | 30.11.2022 | 54,2262 USD | 54,2262 USD | 29.11.2022 | 54,216 USD | 54,216 USD | 28.11.2022 | 54,2058 USD | 54,2058 USD | 25.11.2022 | 54,1752 USD | 54,1752 USD | 24.11.2022 | 54,165 USD | 54,165 USD | 23.11.2022 | 54,1548 USD | 54,1548 USD | 22.11.2022 | 54,1446 USD | 54,1446 USD | 21.11.2022 | 54,1344 USD | 54,1344 USD | 18.11.2022 | 54,1038 USD | 54,1038 USD | 17.11.2022 | 54,0936 USD | 54,0936 USD | 16.11.2022 | 54,0834 USD | 54,0834 USD | 15.11.2022 | 54,0732 USD | 54,0732 USD | 14.11.2022 | 54,063 USD | 54,063 USD | 11.11.2022 | 54,0324 USD | 54,0324 USD | 10.11.2022 | 54,0222 USD | 54,0222 USD | 09.11.2022 | 54,012 USD | 54,012 USD | 08.11.2022 | 54,0018 USD | 54,0018 USD | 07.11.2022 | 53,9916 USD | 53,9916 USD | 04.11.2022 | 53,961 USD | 53,961 USD | 03.11.2022 | 53,9508 USD | 53,9508 USD | 02.11.2022 | 53,9406 USD | 53,9406 USD | 01.11.2022 | 53,9304 USD | 53,9304 USD | 31.10.2022 | 53,9213 USD | 53,9213 USD | 28.10.2022 | 53,894 USD | 53,894 USD | 27.10.2022 | 53,8849 USD | 53,8849 USD | 26.10.2022 | 53,8758 USD | 53,8758 USD | 25.10.2022 | 53,8667 USD | 53,8667 USD | 24.10.2022 | 53,8576 USD | 53,8576 USD | 21.10.2022 | 53,8303 USD | 53,8303 USD | 20.10.2022 | 53,8212 USD | 53,8212 USD | 19.10.2022 | 53,8121 USD | 53,8121 USD | 18.10.2022 | 53,803 USD | 53,803 USD | 17.10.2022 | 53,7939 USD | 53,7939 USD | 14.10.2022 | 53,7666 USD | 53,7666 USD | 13.10.2022 | 53,7575 USD | 53,7575 USD | 12.10.2022 | 53,7484 USD | 53,7484 USD | 11.10.2022 | 53,7393 USD | 53,7393 USD | 10.10.2022 | 53,7302 USD | 53,7302 USD | 07.10.2022 | 53,7029 USD | 53,7029 USD | 06.10.2022 | 53,6938 USD | 53,6938 USD | 05.10.2022 | 53,6847 USD | 53,6847 USD | 04.10.2022 | 53,6756 USD | 53,6756 USD | 03.10.2022 | 53,6673 USD | 53,6673 USD | 30.09.2022 | 53,6424 USD | 53,6424 USD | 29.09.2022 | 53,6341 USD | 53,6341 USD | 28.09.2022 | 53,6258 USD | 53,6258 USD | 27.09.2022 | 53,6175 USD | 53,6175 USD | 26.09.2022 | 53,6092 USD | 53,6092 USD | 23.09.2022 | 53,5843 USD | 53,5843 USD | 22.09.2022 | 53,576 USD | 53,576 USD | 21.09.2022 | 53,5677 USD | 53,5677 USD | 20.09.2022 | 53,5594 USD | 53,5594 USD | 19.09.2022 | 53,5511 USD | 53,5511 USD | 16.09.2022 | 53,5262 USD | 53,5262 USD | 15.09.2022 | 53,5179 USD | 53,5179 USD | 14.09.2022 | 53,5096 USD | 53,5096 USD | 13.09.2022 | 53,9759 USD | 53,9759 USD | 12.09.2022 | 53,9675 USD | 53,9675 USD | 09.09.2022 | 53,9423 USD | 53,9423 USD | 08.09.2022 | 53,9339 USD | 53,9339 USD | 07.09.2022 | 53,9255 USD | 53,9255 USD | 06.09.2022 | 53,9171 USD | 53,9171 USD | 05.09.2022 | 53,9087 USD | 53,9087 USD | 02.09.2022 | 53,8835 USD | 53,8835 USD | 01.09.2022 | 53,8764 USD | 53,8764 USD | 31.08.2022 | 53,8693 USD | 53,8693 USD | 30.08.2022 | 53,8622 USD | 53,8622 USD | 29.08.2022 | 53,8551 USD | 53,8551 USD | 26.08.2022 | 53,8338 USD | 53,8338 USD | 25.08.2022 | 53,8267 USD | 53,8267 USD | 24.08.2022 | 53,8196 USD | 53,8196 USD | 23.08.2022 | 53,8125 USD | 53,8125 USD | 22.08.2022 | 53,8054 USD | 53,8054 USD | 19.08.2022 | 53,7841 USD | 53,7841 USD | 18.08.2022 | 53,777 USD | 53,777 USD | 17.08.2022 | 53,7699 USD | 53,7699 USD | 16.08.2022 | 53,7628 USD | 53,7628 USD | 15.08.2022 | 53,7557 USD | 53,7557 USD | 12.08.2022 | 53,7344 USD | 53,7344 USD | 11.08.2022 | 53,7273 USD | 53,7273 USD | 10.08.2022 | 53,7202 USD | 53,7202 USD | 09.08.2022 | 53,7131 USD | 53,7131 USD | 08.08.2022 | 53,706 USD | 53,706 USD | 05.08.2022 | 53,6847 USD | 53,6847 USD | 04.08.2022 | 53,6777 USD | 53,6777 USD | 03.08.2022 | 53,6707 USD | 53,6707 USD | 02.08.2022 | 53,6637 USD | 53,6637 USD | 01.08.2022 | 53,6567 USD | 53,6567 USD | 29.07.2022 | 53,6357 USD | 53,6357 USD | 28.07.2022 | 53,6287 USD | 53,6287 USD | 27.07.2022 | 53,6217 USD | 53,6217 USD | 26.07.2022 | 53,6147 USD | 53,6147 USD | 25.07.2022 | 53,6077 USD | 53,6077 USD | 22.07.2022 | 53,5867 USD | 53,5867 USD | 21.07.2022 | 53,5797 USD | 53,5797 USD | 20.07.2022 | 53,5727 USD | 53,5727 USD | 19.07.2022 | 53,5657 USD | 53,5657 USD | 18.07.2022 | 53,5587 USD | 53,5587 USD | 15.07.2022 | 53,5377 USD | 53,5377 USD | 14.07.2022 | 53,5307 USD | 53,5307 USD | 13.07.2022 | 53,5237 USD | 53,5237 USD | 12.07.2022 | 53,5167 USD | 53,5167 USD | 11.07.2022 | 53,5097 USD | 53,5097 USD | 08.07.2022 | 53,4887 USD | 53,4887 USD | 07.07.2022 | 53,4817 USD | 53,4817 USD | 06.07.2022 | 53,4747 USD | 53,4747 USD | 05.07.2022 | 53,4677 USD | 53,4677 USD | 04.07.2022 | 53,4607 USD | 53,4607 USD | 01.07.2022 | 53,4397 USD | 53,4397 USD | 30.06.2022 | 53,4336 USD | 53,4336 USD | 29.06.2022 | 53,4275 USD | 53,4275 USD | 28.06.2022 | 53,4214 USD | 53,4214 USD | 27.06.2022 | 53,4153 USD | 53,4153 USD | 24.06.2022 | 53,397 USD | 53,397 USD | 23.06.2022 | 53,3909 USD | 53,3909 USD | 22.06.2022 | 53,3848 USD | 53,3848 USD | 21.06.2022 | 53,3787 USD | 53,3787 USD | 20.06.2022 | 53,3726 USD | 53,3726 USD | 17.06.2022 | 53,3543 USD | 53,3543 USD | 16.06.2022 | 53,3482 USD | 53,3482 USD | 15.06.2022 | 53,3421 USD | 53,3421 USD | 14.06.2022 | 53,336 USD | 53,336 USD | 13.06.2022 | 53,8046 USD | 53,8046 USD | 10.06.2022 | 53,7863 USD | 53,7863 USD | 09.06.2022 | 53,7802 USD | 53,7802 USD | 08.06.2022 | 53,7741 USD | 53,7741 USD | 07.06.2022 | 53,768 USD | 53,768 USD | 06.06.2022 | 53,7619 USD | 53,7619 USD | 03.06.2022 | 53,7436 USD | 53,7436 USD | 02.06.2022 | 53,7375 USD | 53,7375 USD | 01.06.2022 | 53,7314 USD | 53,7314 USD | 31.05.2022 | 53,7258 USD | 53,7258 USD | 30.05.2022 | 53,7202 USD | 53,7202 USD | 27.05.2022 | 53,7034 USD | 53,7034 USD | 26.05.2022 | 53,6978 USD | 53,6978 USD | 25.05.2022 | 53,6922 USD | 53,6922 USD | 24.05.2022 | 53,6866 USD | 53,6866 USD | 23.05.2022 | 53,681 USD | 53,681 USD | 20.05.2022 | 53,6642 USD | 53,6642 USD | 19.05.2022 | 53,6586 USD | 53,6586 USD | 18.05.2022 | 53,653 USD | 53,653 USD | 17.05.2022 | 53,6474 USD | 53,6474 USD | 16.05.2022 | 53,6418 USD | 53,6418 USD | 13.05.2022 | 53,625 USD | 53,625 USD | 12.05.2022 | 53,6194 USD | 53,6194 USD | 11.05.2022 | 53,6138 USD | 53,6138 USD | 10.05.2022 | 53,6082 USD | 53,6082 USD | 09.05.2022 | 53,6026 USD | 53,6026 USD | 06.05.2022 | 53,5858 USD | 53,5858 USD | 05.05.2022 | 53,5802 USD | 53,5802 USD | 04.05.2022 | 53,5746 USD | 53,5746 USD | 03.05.2022 | 53,569 USD | 53,569 USD | 02.05.2022 | 53,5634 USD | 53,5634 USD | 29.04.2022 | 53,5487 USD | 53,5487 USD | 28.04.2022 | 53,5438 USD | 53,5438 USD | 27.04.2022 | 53,5389 USD | 53,5389 USD | 26.04.2022 | 53,534 USD | 53,534 USD | 25.04.2022 | 53,5291 USD | 53,5291 USD | 22.04.2022 | 53,5144 USD | 53,5144 USD | 21.04.2022 | 53,5095 USD | 53,5095 USD | 20.04.2022 | 53,5046 USD | 53,5046 USD | 19.04.2022 | 53,4997 USD | 53,4997 USD | 18.04.2022 | 53,4948 USD | 53,4948 USD | 14.04.2022 | 53,4752 USD | 53,4752 USD | 13.04.2022 | 53,4703 USD | 53,4703 USD | 11.04.2022 | 53,4605 USD | 53,4605 USD | 08.04.2022 | 53,4458 USD | 53,4458 USD | 07.04.2022 | 53,4409 USD | 53,4409 USD | 06.04.2022 | 53,436 USD | 53,436 USD | 05.04.2022 | 53,4311 USD | 53,4311 USD | 04.04.2022 | 53,4262 USD | 53,4262 USD | 01.04.2022 | 53,4115 USD | 53,4115 USD | 31.03.2022 | 53,4067 USD | 53,4067 USD | 30.03.2022 | 53,4019 USD | 53,4019 USD | 29.03.2022 | 53,3971 USD | 53,3971 USD | 28.03.2022 | 53,3923 USD | 53,3923 USD | 25.03.2022 | 53,3779 USD | 53,3779 USD | 24.03.2022 | 53,3731 USD | 53,3731 USD | 23.03.2022 | 53,3683 USD | 53,3683 USD | 22.03.2022 | 53,3635 USD | 53,3635 USD | 21.03.2022 | 53,3587 USD | 53,3587 USD | 18.03.2022 | 53,3443 USD | 53,3443 USD | 17.03.2022 | 53,3395 USD | 53,3395 USD | 16.03.2022 | 53,3347 USD | 53,3347 USD | 15.03.2022 | 53,3299 USD | 53,3299 USD | 14.03.2022 | 53,3251 USD | 53,3251 USD | 11.03.2022 | 53,7854 USD | 53,7854 USD | 10.03.2022 | 53,7806 USD | 53,7806 USD | 09.03.2022 | 53,7758 USD | 53,7758 USD | 08.03.2022 | 53,771 USD | 53,771 USD | 07.03.2022 | 53,7662 USD | 53,7662 USD | 04.03.2022 | 53,7518 USD | 53,7518 USD | 03.03.2022 | 53,747 USD | 53,747 USD | 02.03.2022 | 53,7422 USD | 53,7422 USD | 01.03.2022 | 53,7374 USD | 53,7374 USD | 28.02.2022 | 53,7328 USD | 53,7328 USD | 25.02.2022 | 53,719 USD | 53,719 USD | 24.02.2022 | 53,7144 USD | 53,7144 USD | 23.02.2022 | 53,7098 USD | 53,7098 USD | 22.02.2022 | 53,7053 USD | 53,7053 USD | 21.02.2022 | 53,7008 USD | 53,7008 USD | 18.02.2022 | 53,6873 USD | 53,6873 USD | 17.02.2022 | 53,6828 USD | 53,6828 USD | 16.02.2022 | 53,6783 USD | 53,6783 USD | 15.02.2022 | 53,6738 USD | 53,6738 USD | 14.02.2022 | 53,6693 USD | 53,6693 USD | 11.02.2022 | 53,6558 USD | 53,6558 USD | 10.02.2022 | 53,6513 USD | 53,6513 USD | 09.02.2022 | 53,6468 USD | 53,6468 USD | 08.02.2022 | 53,6423 USD | 53,6423 USD | 07.02.2022 | 53,6378 USD | 53,6378 USD | 04.02.2022 | 53,6243 USD | 53,6243 USD | 03.02.2022 | 53,6198 USD | 53,6198 USD | 02.02.2022 | 53,6153 USD | 53,6153 USD | 01.02.2022 | 53,6108 USD | 53,6108 USD | 31.01.2022 | 53,6063 USD | 53,6063 USD | 28.01.2022 | 53,5928 USD | 53,5928 USD | 27.01.2022 | 53,5883 USD | 53,5883 USD | 26.01.2022 | 53,5838 USD | 53,5838 USD | 25.01.2022 | 53,5793 USD | 53,5793 USD | 24.01.2022 | 53,5748 USD | 53,5748 USD | 21.01.2022 | 53,5613 USD | 53,5613 USD | 20.01.2022 | 53,5568 USD | 53,5568 USD | 19.01.2022 | 53,5523 USD | 53,5523 USD | 18.01.2022 | 53,5478 USD | 53,5478 USD | 17.01.2022 | 53,5433 USD | 53,5433 USD | 14.01.2022 | 53,5298 USD | 53,5298 USD | 13.01.2022 | 53,5253 USD | 53,5253 USD | 12.01.2022 | 53,5208 USD | 53,5208 USD | 11.01.2022 | 53,5163 USD | 53,5163 USD | 10.01.2022 | 53,5118 USD | 53,5118 USD | 07.01.2022 | 53,4983 USD | 53,4983 USD | 06.01.2022 | 53,4938 USD | 53,4938 USD | 05.01.2022 | 53,4893 USD | 53,4893 USD | 04.01.2022 | 53,4848 USD | 53,4848 USD | 03.01.2022 | 53,4803 USD | 53,4803 USD | 02.01.2022 | 53,4527 USD | 53,4527 USD | 31.12.2021 | 53,4665 USD | 53,4665 USD | 30.12.2021 | 53,4619 USD | 53,4619 USD | 29.12.2021 | 53,4573 USD | 53,4573 USD | 28.12.2021 | 53,4527 USD | 53,4527 USD | 27.12.2021 | 53,4481 USD | 53,4481 USD | 24.12.2021 | 53,4343 USD | 53,4343 USD | 23.12.2021 | 53,4297 USD | 53,4297 USD | 22.12.2021 | 53,4251 USD | 53,4251 USD | 21.12.2021 | 53,4205 USD | 53,4205 USD | 20.12.2021 | 53,4159 USD | 53,4159 USD | 17.12.2021 | 53,4021 USD | 53,4021 USD | 16.12.2021 | 53,3975 USD | 53,3975 USD | 15.12.2021 | 53,3929 USD | 53,3929 USD | 14.12.2021 | 53,3883 USD | 53,3883 USD | 13.12.2021 | 53,8453 USD | 53,8453 USD | 10.12.2021 | 53,4481 USD | 53,4481 USD | 09.12.2021 | 53,8269 USD | 53,8269 USD | 08.12.2021 | 53,8223 USD | 53,8223 USD | 07.12.2021 | 53,8177 USD | 53,8177 USD | 06.12.2021 | 53,8131 USD | 53,8131 USD | 03.12.2021 | 53,7993 USD | 53,7993 USD | 02.12.2021 | 53,7947 USD | 53,7947 USD | 01.12.2021 | 53,7901 USD | 53,7901 USD | 30.11.2021 | 53,7855 USD | 53,7855 USD | 29.11.2021 | 53,7809 USD | 53,7809 USD | 26.11.2021 | 53,7671 USD | 53,7671 USD | 25.11.2021 | 53,7625 USD | 53,7625 USD | 24.11.2021 | 53,7579 USD | 53,7579 USD | 23.11.2021 | 53,7533 USD | 53,7533 USD | 22.11.2021 | 53,7487 USD | 53,7487 USD | 19.11.2021 | 53,7349 USD | 53,7349 USD | 18.11.2021 | 53,7303 USD | 53,7303 USD | 17.11.2021 | 53,7257 USD | 53,7257 USD | 16.11.2021 | 53,7211 USD | 53,7211 USD | 15.11.2021 | 53,7165 USD | 53,7165 USD | 12.11.2021 | 53,7027 USD | 53,7027 USD | 11.11.2021 | 53,6981 USD | 53,6981 USD | 10.11.2021 | 53,6935 USD | 53,6935 USD | 09.11.2021 | 53,6889 USD | 53,6889 USD | 08.11.2021 | 53,6843 USD | 53,6843 USD | 05.11.2021 | 53,6705 USD | 53,6705 USD | 04.11.2021 | 53,6659 USD | 53,6659 USD | 03.11.2021 | 53,6613 USD | 53,6613 USD | 02.11.2021 | 53,6567 USD | 53,6567 USD | 01.11.2021 | 53,6521 USD | 53,6521 USD | 29.10.2021 | 53,6383 USD | 53,6383 USD | 28.10.2021 | 53,6337 USD | 53,6337 USD | 27.10.2021 | 53,6291 USD | 53,6291 USD | 26.10.2021 | 53,6245 USD | 53,6245 USD | 25.10.2021 | 53,6199 USD | 53,6199 USD | 22.10.2021 | 53,6061 USD | 53,6061 USD | 21.10.2021 | 53,6015 USD | 53,6015 USD | 20.10.2021 | 53,5969 USD | 53,5969 USD | 19.10.2021 | 53,5923 USD | 53,5923 USD | 18.10.2021 | 53,5877 USD | 53,5877 USD | 15.10.2021 | 53,5739 USD | 53,5739 USD | 14.10.2021 | 53,5693 USD | 53,5693 USD | 13.10.2021 | 53,5647 USD | 53,5647 USD | 12.10.2021 | 53,5601 USD | 53,5601 USD | 11.10.2021 | 53,5555 USD | 53,5555 USD | 08.10.2021 | 53,5417 USD | 53,5417 USD | 07.10.2021 | 53,5371 USD | 53,5371 USD | 06.10.2021 | 53,5325 USD | 53,5325 USD | 05.10.2021 | 53,5279 USD | 53,5279 USD | 04.10.2021 | 53,5233 USD | 53,5233 USD | 01.10.2021 | 53,5095 USD | 53,5095 USD | 30.09.2021 | 53,5049 USD | 53,5049 USD | 29.09.2021 | 53,5003 USD | 53,5003 USD | 28.09.2021 | 53,4957 USD | 53,4957 USD | 27.09.2021 | 53,4911 USD | 53,4911 USD | 24.09.2021 | 53,4773 USD | 53,4773 USD | 23.09.2021 | 53,4727 USD | 53,4727 USD | 22.09.2021 | 53,4681 USD | 53,4681 USD | 21.09.2021 | 53,4635 USD | 53,4635 USD | 20.09.2021 | 53,4589 USD | 53,4589 USD | 17.09.2021 | 53,4451 USD | 53,4451 USD | 16.09.2021 | 53,4405 USD | 53,4405 USD | 15.09.2021 | 53,4359 USD | 53,4359 USD | 14.09.2021 | 53,893 USD | 53,893 USD | 13.09.2021 | 53,8884 USD | 53,8884 USD | 10.09.2021 | 53,8746 USD | 53,8746 USD | 09.09.2021 | 53,87 USD | 53,87 USD | 08.09.2021 | 53,8654 USD | 53,8654 USD | 07.09.2021 | 53,8608 USD | 53,8608 USD | 06.09.2021 | 53,8562 USD | 53,8562 USD | 03.09.2021 | 53,8424 USD | 53,8424 USD | 02.09.2021 | 53,8378 USD | 53,8378 USD | 01.09.2021 | 53,8332 USD | 53,8332 USD | 31.08.2021 | 53,8286 USD | 53,8286 USD | 30.08.2021 | 53,824 USD | 53,824 USD | 27.08.2021 | 53,8102 USD | 53,8102 USD | 26.08.2021 | 53,8056 USD | 53,8056 USD | 25.08.2021 | 53,801 USD | 53,801 USD | 24.08.2021 | 53,7964 USD | 53,7964 USD | 23.08.2021 | 53,7918 USD | 53,7918 USD | 20.08.2021 | 53,778 USD | 53,778 USD | 19.08.2021 | 53,7734 USD | 53,7734 USD | 18.08.2021 | 53,7688 USD | 53,7688 USD | 17.08.2021 | 53,7642 USD | 53,7642 USD | 16.08.2021 | 53,7596 USD | 53,7596 USD | 13.08.2021 | 53,7458 USD | 53,7458 USD | 12.08.2021 | 53,7412 USD | 53,7412 USD | 11.08.2021 | 53,7366 USD | 53,7366 USD | 10.08.2021 | 53,732 USD | 53,732 USD | 09.08.2021 | 53,7274 USD | 53,7274 USD | 06.08.2021 | 53,7136 USD | 53,7136 USD | 05.08.2021 | 53,709 USD | 53,709 USD | 04.08.2021 | 53,7044 USD | 53,7044 USD | 03.08.2021 | 53,6998 USD | 53,6998 USD | 02.08.2021 | 53,6952 USD | 53,6952 USD | 30.07.2021 | 53,6814 USD | 53,6814 USD | 29.07.2021 | 53,6768 USD | 53,6768 USD | 28.07.2021 | 53,6722 USD | 53,6722 USD | 27.07.2021 | 53,6676 USD | 53,6676 USD | 26.07.2021 | 53,663 USD | 53,663 USD | 23.07.2021 | 53,6492 USD | 53,6492 USD | 22.07.2021 | 53,6446 USD | 53,6446 USD | 21.07.2021 | 53,64 USD | 53,64 USD | 20.07.2021 | 53,6354 USD | 53,6354 USD | 19.07.2021 | 53,6308 USD | 53,6308 USD | 16.07.2021 | 53,617 USD | 53,617 USD | 15.07.2021 | 53,6124 USD | 53,6124 USD | 14.07.2021 | 53,6078 USD | 53,6078 USD | 13.07.2021 | 53,6032 USD | 53,6032 USD | 12.07.2021 | 53,5986 USD | 53,5986 USD | 09.07.2021 | 53,5848 USD | 53,5848 USD | 08.07.2021 | 53,5802 USD | 53,5802 USD | 07.07.2021 | 53,5756 USD | 53,5756 USD | 06.07.2021 | 53,571 USD | 53,571 USD | 05.07.2021 | 53,5664 USD | 53,5664 USD | 02.07.2021 | 53,5526 USD | 53,5526 USD | 01.07.2021 | 53,548 USD | 53,548 USD | 30.06.2021 | 53,5434 USD | 53,5434 USD | 29.06.2021 | 53,5388 USD | 53,5388 USD | 28.06.2021 | 53,5342 USD | 53,5342 USD | 25.06.2021 | 53,5204 USD | 53,5204 USD | 24.06.2021 | 53,5158 USD | 53,5158 USD | 23.06.2021 | 53,5112 USD | 53,5112 USD | 22.06.2021 | 53,5066 USD | 53,5066 USD | 21.06.2021 | 53,502 USD | 53,502 USD | 18.06.2021 | 53,4882 USD | 53,4882 USD | 17.06.2021 | 53,4836 USD | 53,4836 USD | 16.06.2021 | 53,479 USD | 53,479 USD | 15.06.2021 | 53,4744 USD | 53,4744 USD | 14.06.2021 | 53,4698 USD | 53,4698 USD | 11.06.2021 | 53,9177 USD | 53,9177 USD | 10.06.2021 | 53,9131 USD | 53,9131 USD | 09.06.2021 | 53,9085 USD | 53,9085 USD | 08.06.2021 | 53,9039 USD | 53,9039 USD | 04.06.2021 | 53,8855 USD | 53,8855 USD | 03.06.2021 | 53,8809 USD | 53,8809 USD | 02.06.2021 | 53,8763 USD | 53,8763 USD | 01.06.2021 | 53,8717 USD | 53,8717 USD | 31.05.2021 | 53,867 USD | 53,867 USD | 28.05.2021 | 53,8529 USD | 53,8529 USD | 27.05.2021 | 53,8482 USD | 53,8482 USD | 26.05.2021 | 53,8435 USD | 53,8435 USD | 25.05.2021 | 53,8388 USD | 53,8388 USD | 24.05.2021 | 53,8341 USD | 53,8341 USD | 21.05.2021 | 53,82 USD | 53,82 USD | 20.05.2021 | 53,8154 USD | 53,8154 USD | 19.05.2021 | 53,8108 USD | 53,8108 USD | 18.05.2021 | 53,8062 USD | 53,8062 USD | 17.05.2021 | 53,8016 USD | 53,8016 USD | 14.05.2021 | 53,7878 USD | 53,7878 USD | 13.05.2021 | 53,7832 USD | 53,7832 USD | 12.05.2021 | 53,7786 USD | 53,7786 USD | 11.05.2021 | 53,774 USD | 53,774 USD | 10.05.2021 | 53,7694 USD | 53,7694 USD | 07.05.2021 | 53,7556 USD | 53,7556 USD | 06.05.2021 | 53,751 USD | 53,751 USD | 05.05.2021 | 53,7464 USD | 53,7464 USD | 04.05.2021 | 53,7418 USD | 53,7418 USD | 03.05.2021 | 53,7372 USD | 53,7372 USD | 30.04.2021 | 53,7234 USD | 53,7234 USD | 29.04.2021 | 53,7188 USD | 53,7188 USD | 28.04.2021 | 53,7142 USD | 53,7142 USD | 27.04.2021 | 53,7096 USD | 53,7096 USD | 26.04.2021 | 53,705 USD | 53,705 USD | 23.04.2021 | 53,6912 USD | 53,6912 USD | 22.04.2021 | 53,6866 USD | 53,6866 USD | 21.04.2021 | 53,682 USD | 53,682 USD | 20.04.2021 | 53,6774 USD | 53,6774 USD | 19.04.2021 | 53,6728 USD | 53,6728 USD | 16.04.2021 | 53,659 USD | 53,659 USD | 15.04.2021 | 53,6544 USD | 53,6544 USD | 14.04.2021 | 53,6498 USD | 53,6498 USD | 13.04.2021 | 53,6452 USD | 53,6452 USD | 12.04.2021 | 53,6406 USD | 53,6406 USD | 09.04.2021 | 53,6268 USD | 53,6268 USD | 08.04.2021 | 53,6222 USD | 53,6222 USD | 07.04.2021 | 53,6176 USD | 53,6176 USD | 06.04.2021 | 53,613 USD | 53,613 USD | 05.04.2021 | 53,6084 USD | 53,6084 USD | 01.04.2021 | 53,59 USD | 53,59 USD | 31.03.2021 | 53,5854 USD | 53,5854 USD | 30.03.2021 | 53,5808 USD | 53,5808 USD | 29.03.2021 | 53,5762 USD | 53,5762 USD | 26.03.2021 | 53,5624 USD | 53,5624 USD | 25.03.2021 | 53,5578 USD | 53,5578 USD | 24.03.2021 | 53,5532 USD | 53,5532 USD | 23.03.2021 | 53,5486 USD | 53,5486 USD | 22.03.2021 | 53,544 USD | 53,544 USD | 19.03.2021 | 53,5302 USD | 53,5302 USD | 18.03.2021 | 53,5256 USD | 53,5256 USD | 17.03.2021 | 53,521 USD | 53,521 USD | 16.03.2021 | 53,521 USD | 53,521 USD |
|