Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 390,9814 USD | 390,9814 USD | 08.12.2023 | 390,9559 USD | 390,9559 USD | 07.12.2023 | 390,9304 USD | 390,9304 USD | 06.12.2023 | 390,9049 USD | 390,9049 USD | 05.12.2023 | 390,8794 USD | 390,8794 USD | 04.12.2023 | 390,8539 USD | 390,8539 USD | 01.12.2023 | 390,7774 USD | 390,7774 USD | 30.11.2023 | 390,7522 USD | 390,7522 USD | 29.11.2023 | 390,727 USD | 390,727 USD | 28.11.2023 | 390,7018 USD | 390,7018 USD | 27.11.2023 | 390,6766 USD | 390,6766 USD | 24.11.2023 | 390,601 USD | 390,601 USD | 23.11.2023 | 390,5758 USD | 390,5758 USD | 22.11.2023 | 390,5506 USD | 390,5506 USD | 21.11.2023 | 390,5254 USD | 390,5254 USD | 20.11.2023 | 390,5002 USD | 390,5002 USD | 17.11.2023 | 390,4246 USD | 390,4246 USD | 16.11.2023 | 390,3994 USD | 390,3994 USD | 15.11.2023 | 390,3742 USD | 390,3742 USD | 14.11.2023 | 390,349 USD | 390,349 USD | 13.11.2023 | 390,3238 USD | 390,3238 USD | 10.11.2023 | 390,2482 USD | 390,2482 USD | 09.11.2023 | 390,223 USD | 390,223 USD | 08.11.2023 | 390,1978 USD | 390,1978 USD | 07.11.2023 | 390,1726 USD | 390,1726 USD | 06.11.2023 | 390,1474 USD | 390,1474 USD | 03.11.2023 | 390,0718 USD | 390,0718 USD | 02.11.2023 | 390,0466 USD | 390,0466 USD | 01.11.2023 | 390,0214 USD | 390,0214 USD | 31.10.2023 | 389,9963 USD | 389,9963 USD | 30.10.2023 | 389,9712 USD | 389,9712 USD | 27.10.2023 | 389,8959 USD | 389,8959 USD | 26.10.2023 | 389,8708 USD | 389,8708 USD | 25.10.2023 | 389,8457 USD | 389,8457 USD | 24.10.2023 | 389,8206 USD | 389,8206 USD | 23.10.2023 | 389,7955 USD | 389,7955 USD | 20.10.2023 | 389,7202 USD | 389,7202 USD | 19.10.2023 | 389,6951 USD | 389,6951 USD | 18.10.2023 | 389,67 USD | 389,67 USD | 17.10.2023 | 389,6449 USD | 389,6449 USD | 16.10.2023 | 389,6198 USD | 389,6198 USD | 13.10.2023 | 389,5445 USD | 389,5445 USD | 12.10.2023 | 389,5194 USD | 389,5194 USD | 11.10.2023 | 389,4943 USD | 389,4943 USD | 10.10.2023 | 389,4692 USD | 389,4692 USD | 06.10.2023 | 389,3688 USD | 389,3688 USD | 05.10.2023 | 389,3437 USD | 389,3437 USD | 04.10.2023 | 389,3186 USD | 389,3186 USD | 03.10.2023 | 389,2935 USD | 389,2935 USD | 02.10.2023 | 389,2684 USD | 389,2684 USD | 29.09.2023 | 389,1928 USD | 389,1928 USD | 28.09.2023 | 389,1676 USD | 389,1676 USD | 27.09.2023 | 389,1424 USD | 389,1424 USD | 26.09.2023 | 389,1172 USD | 389,1172 USD | 25.09.2023 | 389,092 USD | 389,092 USD | 22.09.2023 | 389,0164 USD | 389,0164 USD | 21.09.2023 | 388,9912 USD | 388,9912 USD | 20.09.2023 | 388,966 USD | 388,966 USD | 19.09.2023 | 388,9408 USD | 388,9408 USD | 18.09.2023 | 388,9156 USD | 388,9156 USD | 15.09.2023 | 388,84 USD | 388,84 USD | 14.09.2023 | 388,8148 USD | 388,8148 USD | 13.09.2023 | 388,7896 USD | 388,7896 USD | 12.09.2023 | 388,7645 USD | 388,7645 USD | 11.09.2023 | 388,7394 USD | 388,7394 USD | 08.09.2023 | 388,6641 USD | 388,6641 USD | 07.09.2023 | 388,639 USD | 388,639 USD | 06.09.2023 | 388,6139 USD | 388,6139 USD | 05.09.2023 | 388,5888 USD | 388,5888 USD | 04.09.2023 | 388,5637 USD | 388,5637 USD | 01.09.2023 | 388,4884 USD | 388,4884 USD | 31.08.2023 | 388,4634 USD | 388,4634 USD | 30.08.2023 | 388,4384 USD | 388,4384 USD | 29.08.2023 | 388,4134 USD | 388,4134 USD | 28.08.2023 | 388,3884 USD | 388,3884 USD | 25.08.2023 | 388,3134 USD | 388,3134 USD | 24.08.2023 | 388,2884 USD | 388,2884 USD | 23.08.2023 | 388,2634 USD | 388,2634 USD | 22.08.2023 | 388,2384 USD | 388,2384 USD | 21.08.2023 | 388,2134 USD | 388,2134 USD | 18.08.2023 | 388,1384 USD | 388,1384 USD | 17.08.2023 | 388,1134 USD | 388,1134 USD | 16.08.2023 | 388,0884 USD | 388,0884 USD | 15.08.2023 | 388,0634 USD | 388,0634 USD | 14.08.2023 | 388,0384 USD | 388,0384 USD | 11.08.2023 | 387,9634 USD | 387,9634 USD | 10.08.2023 | 387,9384 USD | 387,9384 USD | 09.08.2023 | 387,9134 USD | 387,9134 USD | 08.08.2023 | 387,8884 USD | 387,8884 USD | 07.08.2023 | 387,8634 USD | 387,8634 USD | 04.08.2023 | 387,7884 USD | 387,7884 USD | 03.08.2023 | 387,7634 USD | 387,7634 USD | 02.08.2023 | 387,7384 USD | 387,7384 USD | 01.08.2023 | 387,7134 USD | 387,7134 USD | 31.07.2023 | 387,6903 USD | 387,6903 USD | 28.07.2023 | 387,621 USD | 387,621 USD | 27.07.2023 | 387,598 USD | 387,598 USD | 26.07.2023 | 387,575 USD | 387,575 USD | 25.07.2023 | 387,552 USD | 387,552 USD | 24.07.2023 | 387,529 USD | 387,529 USD | 21.07.2023 | 387,46 USD | 387,46 USD | 20.07.2023 | 387,437 USD | 387,437 USD | 19.07.2023 | 387,414 USD | 387,414 USD | 18.07.2023 | 387,391 USD | 387,391 USD | 17.07.2023 | 387,368 USD | 387,368 USD | 14.07.2023 | 387,299 USD | 387,299 USD | 13.07.2023 | 387,276 USD | 387,276 USD | 12.07.2023 | 387,253 USD | 387,253 USD | 11.07.2023 | 387,23 USD | 387,23 USD | 10.07.2023 | 387,207 USD | 387,207 USD | 07.07.2023 | 387,138 USD | 387,138 USD | 06.07.2023 | 387,115 USD | 387,115 USD | 05.07.2023 | 387,092 USD | 387,092 USD | 04.07.2023 | 387,069 USD | 387,069 USD | 03.07.2023 | 387,046 USD | 387,046 USD | 30.06.2023 | 386,9758 USD | 386,9758 USD | 29.06.2023 | 386,9524 USD | 386,9524 USD | 28.06.2023 | 386,929 USD | 386,929 USD | 27.06.2023 | 386,9056 USD | 386,9056 USD | 26.06.2023 | 386,8822 USD | 386,8822 USD | 23.06.2023 | 386,812 USD | 386,812 USD | 22.06.2023 | 386,7886 USD | 386,7886 USD | 21.06.2023 | 386,7652 USD | 386,7652 USD | 20.06.2023 | 386,7418 USD | 386,7418 USD | 19.06.2023 | 386,7184 USD | 386,7184 USD | 16.06.2023 | 386,6482 USD | 386,6482 USD | 15.06.2023 | 386,6248 USD | 386,6248 USD | 14.06.2023 | 386,6015 USD | 386,6015 USD | 13.06.2023 | 386,5782 USD | 386,5782 USD | 12.06.2023 | 386,5549 USD | 386,5549 USD | 09.06.2023 | 386,485 USD | 386,485 USD | 08.06.2023 | 386,4617 USD | 386,4617 USD | 07.06.2023 | 386,4384 USD | 386,4384 USD | 06.06.2023 | 386,4151 USD | 386,4151 USD | 05.06.2023 | 386,3918 USD | 386,3918 USD | 02.06.2023 | 386,3219 USD | 386,3219 USD | 01.06.2023 | 386,2986 USD | 386,2986 USD | 31.05.2023 | 386,2768 USD | 386,2768 USD | 30.05.2023 | 386,255 USD | 386,255 USD | 29.05.2023 | 386,2332 USD | 386,2332 USD | 26.05.2023 | 386,1678 USD | 386,1678 USD | 25.05.2023 | 386,146 USD | 386,146 USD | 24.05.2023 | 386,1242 USD | 386,1242 USD | 23.05.2023 | 386,1024 USD | 386,1024 USD | 22.05.2023 | 386,0806 USD | 386,0806 USD | 19.05.2023 | 386,0152 USD | 386,0152 USD | 18.05.2023 | 385,9934 USD | 385,9934 USD | 17.05.2023 | 385,9716 USD | 385,9716 USD | 16.05.2023 | 385,9498 USD | 385,9498 USD | 15.05.2023 | 385,928 USD | 385,928 USD | 12.05.2023 | 385,8626 USD | 385,8626 USD | 11.05.2023 | 385,8408 USD | 385,8408 USD | 10.05.2023 | 385,819 USD | 385,819 USD | 09.05.2023 | 385,7972 USD | 385,7972 USD | 08.05.2023 | 385,7754 USD | 385,7754 USD | 05.05.2023 | 385,71 USD | 385,71 USD | 04.05.2023 | 385,6882 USD | 385,6882 USD | 03.05.2023 | 385,6664 USD | 385,6664 USD | 02.05.2023 | 385,6446 USD | 385,6446 USD | 01.05.2023 | 385,6253 USD | 385,6253 USD | 28.04.2023 | 385,5674 USD | 385,5674 USD | 27.04.2023 | 385,5481 USD | 385,5481 USD | 26.04.2023 | 385,5288 USD | 385,5288 USD | 25.04.2023 | 385,5095 USD | 385,5095 USD | 24.04.2023 | 385,4902 USD | 385,4902 USD | 21.04.2023 | 385,4323 USD | 385,4323 USD | 20.04.2023 | 385,413 USD | 385,413 USD | 19.04.2023 | 385,3937 USD | 385,3937 USD | 18.04.2023 | 385,3744 USD | 385,3744 USD | 17.04.2023 | 385,3551 USD | 385,3551 USD | 14.04.2023 | 385,2972 USD | 385,2972 USD | 13.04.2023 | 385,2779 USD | 385,2779 USD | 12.04.2023 | 385,2586 USD | 385,2586 USD | 11.04.2023 | 385,2393 USD | 385,2393 USD | 10.04.2023 | 385,22 USD | 385,22 USD | 07.04.2023 | 385,1621 USD | 385,1621 USD | 06.04.2023 | 385,1428 USD | 385,1428 USD | 05.04.2023 | 385,1235 USD | 385,1235 USD | 04.04.2023 | 385,1042 USD | 385,1042 USD | 03.04.2023 | 385,0849 USD | 385,0849 USD | 31.03.2023 | 385,0315 USD | 385,0315 USD | 30.03.2023 | 385,0137 USD | 385,0137 USD | 28.03.2023 | 384,9781 USD | 384,9781 USD | 27.03.2023 | 384,9603 USD | 384,9603 USD | 24.03.2023 | 384,9069 USD | 384,9069 USD | 23.03.2023 | 384,8891 USD | 384,8891 USD | 22.03.2023 | 384,8713 USD | 384,8713 USD | 21.03.2023 | 384,8535 USD | 384,8535 USD | 20.03.2023 | 384,8357 USD | 384,8357 USD | 17.03.2023 | 384,7823 USD | 384,7823 USD | 16.03.2023 | 384,7645 USD | 384,7645 USD | 15.03.2023 | 384,7467 USD | 384,7467 USD | 14.03.2023 | 384,7289 USD | 384,7289 USD | 13.03.2023 | 384,7111 USD | 384,7111 USD | 10.03.2023 | 384,6577 USD | 384,6577 USD | 09.03.2023 | 384,6399 USD | 384,6399 USD | 08.03.2023 | 384,6221 USD | 384,6221 USD | 07.03.2023 | 384,6043 USD | 384,6043 USD | 06.03.2023 | 384,5865 USD | 384,5865 USD | 03.03.2023 | 384,5331 USD | 384,5331 USD | 02.03.2023 | 384,5153 USD | 384,5153 USD | 01.03.2023 | 384,4975 USD | 384,4975 USD | 28.02.2023 | 384,4807 USD | 384,4807 USD | 27.02.2023 | 384,4639 USD | 384,4639 USD | 24.02.2023 | 384,4135 USD | 384,4135 USD | 23.02.2023 | 384,3967 USD | 384,3967 USD | 22.02.2023 | 384,3799 USD | 384,3799 USD | 21.02.2023 | 384,3631 USD | 384,3631 USD | 20.02.2023 | 384,3463 USD | 384,3463 USD | 17.02.2023 | 384,2959 USD | 384,2959 USD | 16.02.2023 | 384,2791 USD | 384,2791 USD | 15.02.2023 | 384,2623 USD | 384,2623 USD | 14.02.2023 | 384,2455 USD | 384,2455 USD | 13.02.2023 | 384,2287 USD | 384,2287 USD | 10.02.2023 | 384,1783 USD | 384,1783 USD | 09.02.2023 | 384,1615 USD | 384,1615 USD | 08.02.2023 | 384,1447 USD | 384,1447 USD | 07.02.2023 | 384,1279 USD | 384,1279 USD | 06.02.2023 | 384,1111 USD | 384,1111 USD | 03.02.2023 | 384,0607 USD | 384,0607 USD | 02.02.2023 | 384,0439 USD | 384,0439 USD | 01.02.2023 | 384,0271 USD | 384,0271 USD | 31.01.2023 | 384,0126 USD | 384,0126 USD | 30.01.2023 | 383,9981 USD | 383,9981 USD | 27.01.2023 | 383,9546 USD | 383,9546 USD | 26.01.2023 | 383,9401 USD | 383,9401 USD | 25.01.2023 | 383,9256 USD | 383,9256 USD | 24.01.2023 | 383,9111 USD | 383,9111 USD | 23.01.2023 | 383,8966 USD | 383,8966 USD | 20.01.2023 | 383,8531 USD | 383,8531 USD | 19.01.2023 | 383,8386 USD | 383,8386 USD | 18.01.2023 | 383,8241 USD | 383,8241 USD | 17.01.2023 | 383,8096 USD | 383,8096 USD | 16.01.2023 | 383,7951 USD | 383,7951 USD | 13.01.2023 | 383,7516 USD | 383,7516 USD | 12.01.2023 | 383,7371 USD | 383,7371 USD | 11.01.2023 | 383,7226 USD | 383,7226 USD | 10.01.2023 | 383,7081 USD | 383,7081 USD | 09.01.2023 | 383,6936 USD | 383,6936 USD | 06.01.2023 | 383,6501 USD | 383,6501 USD | 05.01.2023 | 383,6356 USD | 383,6356 USD | 04.01.2023 | 383,6211 USD | 383,6211 USD | 03.01.2023 | 383,6066 USD | 383,6066 USD | 02.01.2023 | 383,5921 USD | 383,5921 USD | 30.12.2022 | 383,5543 USD | 383,5543 USD | 29.12.2022 | 383,5417 USD | 383,5417 USD | 28.12.2022 | 383,5291 USD | 383,5291 USD | 27.12.2022 | 383,5165 USD | 383,5165 USD | 26.12.2022 | 383,5039 USD | 383,5039 USD | 23.12.2022 | 383,4661 USD | 383,4661 USD | 22.12.2022 | 383,4535 USD | 383,4535 USD | 21.12.2022 | 383,4409 USD | 383,4409 USD | 20.12.2022 | 383,4283 USD | 383,4283 USD | 19.12.2022 | 383,4157 USD | 383,4157 USD | 16.12.2022 | 383,3779 USD | 383,3779 USD | 15.12.2022 | 383,3653 USD | 383,3653 USD | 14.12.2022 | 383,3527 USD | 383,3527 USD | 13.12.2022 | 383,3401 USD | 383,3401 USD | 12.12.2022 | 383,3275 USD | 383,3275 USD | 09.12.2022 | 383,2897 USD | 383,2897 USD | 08.12.2022 | 383,2771 USD | 383,2771 USD | 07.12.2022 | 383,2645 USD | 383,2645 USD | 06.12.2022 | 383,2519 USD | 383,2519 USD | 05.12.2022 | 383,2393 USD | 383,2393 USD | 02.12.2022 | 383,2015 USD | 383,2015 USD | 01.12.2022 | 383,1889 USD | 383,1889 USD | 30.11.2022 | 383,1805 USD | 383,1805 USD | 29.11.2022 | 383,1721 USD | 383,1721 USD | 28.11.2022 | 383,1637 USD | 383,1637 USD | 25.11.2022 | 383,1385 USD | 383,1385 USD | 24.11.2022 | 383,1301 USD | 383,1301 USD | 23.11.2022 | 383,1217 USD | 383,1217 USD | 22.11.2022 | 383,1133 USD | 383,1133 USD | 21.11.2022 | 383,1049 USD | 383,1049 USD | 18.11.2022 | 383,0797 USD | 383,0797 USD | 17.11.2022 | 383,0713 USD | 383,0713 USD | 16.11.2022 | 383,0629 USD | 383,0629 USD | 15.11.2022 | 383,0545 USD | 383,0545 USD | 14.11.2022 | 383,0461 USD | 383,0461 USD | 11.11.2022 | 383,0209 USD | 383,0209 USD | 10.11.2022 | 383,0125 USD | 383,0125 USD | 09.11.2022 | 383,0041 USD | 383,0041 USD | 08.11.2022 | 382,9957 USD | 382,9957 USD | 07.11.2022 | 382,9873 USD | 382,9873 USD | 04.11.2022 | 382,9621 USD | 382,9621 USD | 03.11.2022 | 382,9537 USD | 382,9537 USD | 02.11.2022 | 382,9453 USD | 382,9453 USD | 01.11.2022 | 382,9369 USD | 382,9369 USD | 31.10.2022 | 382,9358 USD | 382,9358 USD | 28.10.2022 | 382,9325 USD | 382,9325 USD | 27.10.2022 | 382,9314 USD | 382,9314 USD | 26.10.2022 | 382,9303 USD | 382,9303 USD | 25.10.2022 | 382,9292 USD | 382,9292 USD | 24.10.2022 | 382,9281 USD | 382,9281 USD | 21.10.2022 | 382,9248 USD | 382,9248 USD | 20.10.2022 | 382,9237 USD | 382,9237 USD | 19.10.2022 | 382,9226 USD | 382,9226 USD | 18.10.2022 | 382,9215 USD | 382,9215 USD | 17.10.2022 | 382,9204 USD | 382,9204 USD | 14.10.2022 | 382,9171 USD | 382,9171 USD | 13.10.2022 | 382,916 USD | 382,916 USD | 12.10.2022 | 382,9149 USD | 382,9149 USD | 11.10.2022 | 382,9138 USD | 382,9138 USD | 10.10.2022 | 382,9127 USD | 382,9127 USD | 07.10.2022 | 382,9094 USD | 382,9094 USD | 06.10.2022 | 382,9083 USD | 382,9083 USD | 05.10.2022 | 382,9072 USD | 382,9072 USD | 04.10.2022 | 382,9061 USD | 382,9061 USD | 03.10.2022 | 382,9104 USD | 382,9104 USD | 30.09.2022 | 382,9233 USD | 382,9233 USD | 29.09.2022 | 382,9276 USD | 382,9276 USD | 28.09.2022 | 382,9319 USD | 382,9319 USD | 27.09.2022 | 382,9362 USD | 382,9362 USD | 26.09.2022 | 382,9405 USD | 382,9405 USD | 23.09.2022 | 382,9534 USD | 382,9534 USD | 22.09.2022 | 382,9577 USD | 382,9577 USD | 21.09.2022 | 382,962 USD | 382,962 USD | 20.09.2022 | 382,9663 USD | 382,9663 USD | 19.09.2022 | 382,9706 USD | 382,9706 USD | 16.09.2022 | 382,9835 USD | 382,9835 USD | 15.09.2022 | 382,9878 USD | 382,9878 USD | 14.09.2022 | 382,9921 USD | 382,9921 USD | 13.09.2022 | 382,9964 USD | 382,9964 USD | 12.09.2022 | 383,0007 USD | 383,0007 USD | 09.09.2022 | 383,0136 USD | 383,0136 USD | 08.09.2022 | 383,0179 USD | 383,0179 USD | 07.09.2022 | 383,0222 USD | 383,0222 USD | 06.09.2022 | 383,0265 USD | 383,0265 USD | 05.09.2022 | 383,0308 USD | 383,0308 USD | 02.09.2022 | 383,0437 USD | 383,0437 USD | 01.09.2022 | 383,0572 USD | 383,0572 USD | 31.08.2022 | 383,0707 USD | 383,0707 USD | 30.08.2022 | 383,0842 USD | 383,0842 USD | 29.08.2022 | 383,0977 USD | 383,0977 USD | 26.08.2022 | 383,1382 USD | 383,1382 USD | 25.08.2022 | 383,1517 USD | 383,1517 USD | 24.08.2022 | 383,1652 USD | 383,1652 USD | 23.08.2022 | 383,1787 USD | 383,1787 USD | 22.08.2022 | 383,1922 USD | 383,1922 USD | 19.08.2022 | 383,2327 USD | 383,2327 USD | 18.08.2022 | 383,2462 USD | 383,2462 USD | 17.08.2022 | 383,2597 USD | 383,2597 USD | 16.08.2022 | 383,2732 USD | 383,2732 USD | 15.08.2022 | 383,2867 USD | 383,2867 USD | 12.08.2022 | 383,3272 USD | 383,3272 USD | 11.08.2022 | 383,3407 USD | 383,3407 USD | 10.08.2022 | 383,3542 USD | 383,3542 USD | 09.08.2022 | 383,3677 USD | 383,3677 USD | 08.08.2022 | 383,3812 USD | 383,3812 USD | 05.08.2022 | 383,4217 USD | 383,4217 USD | 04.08.2022 | 383,4352 USD | 383,4352 USD | 03.08.2022 | 383,4487 USD | 383,4487 USD | 02.08.2022 | 383,4623 USD | 383,4623 USD | 01.08.2022 | 383,4759 USD | 383,4759 USD | 29.07.2022 | 383,5167 USD | 383,5167 USD | 28.07.2022 | 383,5303 USD | 383,5303 USD | 27.07.2022 | 383,5439 USD | 383,5439 USD | 26.07.2022 | 383,5575 USD | 383,5575 USD | 25.07.2022 | 383,5711 USD | 383,5711 USD | 22.07.2022 | 383,6119 USD | 383,6119 USD | 21.07.2022 | 383,6255 USD | 383,6255 USD | 20.07.2022 | 383,6391 USD | 383,6391 USD | 19.07.2022 | 383,6527 USD | 383,6527 USD | 18.07.2022 | 383,6663 USD | 383,6663 USD | 15.07.2022 | 383,7071 USD | 383,7071 USD | 14.07.2022 | 383,7207 USD | 383,7207 USD | 13.07.2022 | 383,7343 USD | 383,7343 USD | 12.07.2022 | 383,7479 USD | 383,7479 USD | 11.07.2022 | 383,7615 USD | 383,7615 USD | 08.07.2022 | 383,8023 USD | 383,8023 USD | 07.07.2022 | 383,8159 USD | 383,8159 USD | 06.07.2022 | 383,8295 USD | 383,8295 USD | 05.07.2022 | 383,8431 USD | 383,8431 USD | 04.07.2022 | 383,8567 USD | 383,8567 USD | 01.07.2022 | 383,8975 USD | 383,8975 USD | 30.06.2022 | 383,9179 USD | 383,9179 USD | 29.06.2022 | 383,9383 USD | 383,9383 USD | 28.06.2022 | 383,9587 USD | 383,9587 USD | 27.06.2022 | 383,9791 USD | 383,9791 USD | 24.06.2022 | 384,0403 USD | 384,0403 USD | 23.06.2022 | 384,0607 USD | 384,0607 USD | 22.06.2022 | 384,0811 USD | 384,0811 USD | 21.06.2022 | 384,1015 USD | 384,1015 USD | 20.06.2022 | 384,1219 USD | 384,1219 USD | 17.06.2022 | 384,1831 USD | 384,1831 USD | 16.06.2022 | 384,2035 USD | 384,2035 USD | 15.06.2022 | 384,2239 USD | 384,2239 USD | 14.06.2022 | 384,2443 USD | 384,2443 USD | 13.06.2022 | 384,2647 USD | 384,2647 USD | 10.06.2022 | 384,3259 USD | 384,3259 USD | 09.06.2022 | 384,3463 USD | 384,3463 USD | 08.06.2022 | 384,3667 USD | 384,3667 USD | 07.06.2022 | 384,3871 USD | 384,3871 USD | 06.06.2022 | 384,4075 USD | 384,4075 USD | 03.06.2022 | 384,4687 USD | 384,4687 USD | 02.06.2022 | 384,4891 USD | 384,4891 USD | 01.06.2022 | 384,5095 USD | 384,5095 USD | 31.05.2022 | 384,5334 USD | 384,5334 USD | 30.05.2022 | 384,5573 USD | 384,5573 USD | 27.05.2022 | 384,629 USD | 384,629 USD | 26.05.2022 | 384,6529 USD | 384,6529 USD | 25.05.2022 | 384,6768 USD | 384,6768 USD | 24.05.2022 | 384,7007 USD | 384,7007 USD | 23.05.2022 | 384,7246 USD | 384,7246 USD | 20.05.2022 | 384,7963 USD | 384,7963 USD | 19.05.2022 | 384,8202 USD | 384,8202 USD | 18.05.2022 | 384,8441 USD | 384,8441 USD | 17.05.2022 | 384,868 USD | 384,868 USD | 16.05.2022 | 384,8919 USD | 384,8919 USD | 13.05.2022 | 384,9636 USD | 384,9636 USD | 12.05.2022 | 384,9875 USD | 384,9875 USD | 11.05.2022 | 385,0114 USD | 385,0114 USD | 10.05.2022 | 385,0353 USD | 385,0353 USD | 09.05.2022 | 385,0592 USD | 385,0592 USD | 06.05.2022 | 385,1309 USD | 385,1309 USD | 05.05.2022 | 385,1548 USD | 385,1548 USD | 04.05.2022 | 385,1787 USD | 385,1787 USD | 03.05.2022 | 385,2026 USD | 385,2026 USD | 02.05.2022 | 385,2265 USD | 385,2265 USD | 29.04.2022 | 385,3135 USD | 385,3135 USD | 28.04.2022 | 385,3425 USD | 385,3425 USD | 27.04.2022 | 385,3715 USD | 385,3715 USD | 26.04.2022 | 385,4005 USD | 385,4005 USD | 25.04.2022 | 385,4295 USD | 385,4295 USD | 22.04.2022 | 385,5165 USD | 385,5165 USD | 21.04.2022 | 385,5455 USD | 385,5455 USD | 20.04.2022 | 385,5745 USD | 385,5745 USD | 19.04.2022 | 385,6035 USD | 385,6035 USD | 18.04.2022 | 385,6325 USD | 385,6325 USD | 14.04.2022 | 385,7485 USD | 385,7485 USD | 13.04.2022 | 385,7775 USD | 385,7775 USD | 11.04.2022 | 385,8355 USD | 385,8355 USD | 08.04.2022 | 385,9225 USD | 385,9225 USD | 07.04.2022 | 385,9515 USD | 385,9515 USD | 06.04.2022 | 385,9805 USD | 385,9805 USD | 05.04.2022 | 386,0095 USD | 386,0095 USD | 04.04.2022 | 386,0385 USD | 386,0385 USD | 01.04.2022 | 386,1255 USD | 386,1255 USD | 31.03.2022 | 386,1553 USD | 386,1553 USD | 30.03.2022 | 386,1851 USD | 386,1851 USD | 29.03.2022 | 386,2149 USD | 386,2149 USD | 28.03.2022 | 386,2447 USD | 386,2447 USD | 25.03.2022 | 386,3341 USD | 386,3341 USD | 24.03.2022 | 386,3639 USD | 386,3639 USD | 23.03.2022 | 386,3937 USD | 386,3937 USD | 22.03.2022 | 386,4235 USD | 386,4235 USD | 21.03.2022 | 386,4533 USD | 386,4533 USD | 18.03.2022 | 386,5427 USD | 386,5427 USD | 17.03.2022 | 386,5725 USD | 386,5725 USD | 16.03.2022 | 386,6023 USD | 386,6023 USD | 15.03.2022 | 386,6321 USD | 386,6321 USD | 14.03.2022 | 386,6619 USD | 386,6619 USD | 11.03.2022 | 386,7516 USD | 386,7516 USD | 10.03.2022 | 386,7815 USD | 386,7815 USD | 09.03.2022 | 386,8114 USD | 386,8114 USD | 08.03.2022 | 386,8413 USD | 386,8413 USD | 07.03.2022 | 386,8712 USD | 386,8712 USD | 04.03.2022 | 386,9609 USD | 386,9609 USD | 03.03.2022 | 386,9908 USD | 386,9908 USD | 02.03.2022 | 387,0207 USD | 387,0207 USD | 01.03.2022 | 387,0506 USD | 387,0506 USD | 28.02.2022 | 387,0823 USD | 387,0823 USD | 25.02.2022 | 387,1774 USD | 387,1774 USD | 24.02.2022 | 387,2091 USD | 387,2091 USD | 23.02.2022 | 387,2408 USD | 387,2408 USD | 22.02.2022 | 387,2725 USD | 387,2725 USD | 21.02.2022 | 387,3042 USD | 387,3042 USD | 18.02.2022 | 387,3993 USD | 387,3993 USD | 17.02.2022 | 387,431 USD | 387,431 USD | 16.02.2022 | 387,4628 USD | 387,4628 USD | 15.02.2022 | 387,4946 USD | 387,4946 USD | 14.02.2022 | 387,5264 USD | 387,5264 USD | 11.02.2022 | 387,6218 USD | 387,6218 USD | 10.02.2022 | 387,6536 USD | 387,6536 USD | 09.02.2022 | 387,6854 USD | 387,6854 USD | 08.02.2022 | 387,7172 USD | 387,7172 USD | 07.02.2022 | 387,749 USD | 387,749 USD | 04.02.2022 | 387,8444 USD | 387,8444 USD | 03.02.2022 | 387,8762 USD | 387,8762 USD | 02.02.2022 | 387,908 USD | 387,908 USD | 01.02.2022 | 387,9398 USD | 387,9398 USD | 31.01.2022 | 387,9715 USD | 387,9715 USD | 28.01.2022 | 388,0667 USD | 388,0667 USD | 27.01.2022 | 388,0985 USD | 388,0985 USD | 26.01.2022 | 388,1303 USD | 388,1303 USD | 25.01.2022 | 388,1621 USD | 388,1621 USD | 24.01.2022 | 388,1939 USD | 388,1939 USD | 21.01.2022 | 388,2893 USD | 388,2893 USD | 20.01.2022 | 388,3211 USD | 388,3211 USD | 19.01.2022 | 388,3529 USD | 388,3529 USD | 18.01.2022 | 388,3847 USD | 388,3847 USD | 17.01.2022 | 388,4165 USD | 388,4165 USD | 14.01.2022 | 388,5119 USD | 388,5119 USD | 13.01.2022 | 388,5437 USD | 388,5437 USD | 12.01.2022 | 388,5755 USD | 388,5755 USD | 11.01.2022 | 388,6073 USD | 388,6073 USD | 10.01.2022 | 388,6391 USD | 388,6391 USD | 07.01.2022 | 388,7345 USD | 388,7345 USD | 06.01.2022 | 388,7663 USD | 388,7663 USD | 05.01.2022 | 388,7981 USD | 388,7981 USD | 04.01.2022 | 388,8299 USD | 388,8299 USD | 03.01.2022 | 388,8617 USD | 388,8617 USD | 02.01.2022 | 389,0495 USD | 389,0495 USD | 31.12.2021 | 388,9556 USD | 388,9556 USD | 30.12.2021 | 388,9869 USD | 388,9869 USD | 29.12.2021 | 389,0182 USD | 389,0182 USD | 28.12.2021 | 389,0495 USD | 389,0495 USD | 27.12.2021 | 389,0808 USD | 389,0808 USD | 24.12.2021 | 389,1747 USD | 389,1747 USD | 23.12.2021 | 389,206 USD | 389,206 USD | 22.12.2021 | 389,2373 USD | 389,2373 USD | 21.12.2021 | 389,2686 USD | 389,2686 USD | 20.12.2021 | 389,2999 USD | 389,2999 USD | 17.12.2021 | 389,3938 USD | 389,3938 USD | 16.12.2021 | 389,4251 USD | 389,4251 USD | 15.12.2021 | 389,4564 USD | 389,4564 USD | 14.12.2021 | 389,4877 USD | 389,4877 USD | 13.12.2021 | 389,519 USD | 389,519 USD | 10.12.2021 | 389,0808 USD | 389,0808 USD | 09.12.2021 | 389,6446 USD | 389,6446 USD | 08.12.2021 | 389,676 USD | 389,676 USD | 07.12.2021 | 389,7074 USD | 389,7074 USD | 06.12.2021 | 389,7388 USD | 389,7388 USD | 03.12.2021 | 389,833 USD | 389,833 USD | 02.12.2021 | 389,8644 USD | 389,8644 USD | 01.12.2021 | 389,8958 USD | 389,8958 USD | 30.11.2021 | 389,9274 USD | 389,9274 USD | 29.11.2021 | 389,959 USD | 389,959 USD | 26.11.2021 | 390,0538 USD | 390,0538 USD | 25.11.2021 | 390,0854 USD | 390,0854 USD | 24.11.2021 | 390,117 USD | 390,117 USD | 23.11.2021 | 390,1486 USD | 390,1486 USD | 22.11.2021 | 390,1802 USD | 390,1802 USD | 19.11.2021 | 390,275 USD | 390,275 USD | 18.11.2021 | 390,3066 USD | 390,3066 USD | 17.11.2021 | 390,3382 USD | 390,3382 USD | 16.11.2021 | 390,3699 USD | 390,3699 USD | 15.11.2021 | 390,4016 USD | 390,4016 USD | 12.11.2021 | 390,4967 USD | 390,4967 USD | 11.11.2021 | 390,5284 USD | 390,5284 USD | 10.11.2021 | 390,5601 USD | 390,5601 USD | 09.11.2021 | 390,5918 USD | 390,5918 USD | 08.11.2021 | 390,6235 USD | 390,6235 USD | 05.11.2021 | 390,7186 USD | 390,7186 USD | 04.11.2021 | 390,7503 USD | 390,7503 USD | 03.11.2021 | 390,782 USD | 390,782 USD | 02.11.2021 | 390,8137 USD | 390,8137 USD | 01.11.2021 | 390,8454 USD | 390,8454 USD | 29.10.2021 | 390,9408 USD | 390,9408 USD | 28.10.2021 | 390,9726 USD | 390,9726 USD | 27.10.2021 | 391,0044 USD | 391,0044 USD | 26.10.2021 | 391,0362 USD | 391,0362 USD | 25.10.2021 | 391,068 USD | 391,068 USD | 22.10.2021 | 391,1634 USD | 391,1634 USD | 21.10.2021 | 391,1952 USD | 391,1952 USD | 20.10.2021 | 391,227 USD | 391,227 USD | 19.10.2021 | 391,2588 USD | 391,2588 USD | 18.10.2021 | 391,2906 USD | 391,2906 USD | 15.10.2021 | 391,386 USD | 391,386 USD | 14.10.2021 | 391,4178 USD | 391,4178 USD | 13.10.2021 | 391,4496 USD | 391,4496 USD | 12.10.2021 | 391,4814 USD | 391,4814 USD | 11.10.2021 | 391,5132 USD | 391,5132 USD | 08.10.2021 | 391,6086 USD | 391,6086 USD | 07.10.2021 | 391,6404 USD | 391,6404 USD | 06.10.2021 | 391,6722 USD | 391,6722 USD | 05.10.2021 | 391,704 USD | 391,704 USD | 04.10.2021 | 391,7358 USD | 391,7358 USD | 01.10.2021 | 391,8312 USD | 391,8312 USD | 30.09.2021 | 391,8629 USD | 391,8629 USD | 29.09.2021 | 391,8947 USD | 391,8947 USD | 28.09.2021 | 391,9265 USD | 391,9265 USD | 27.09.2021 | 391,9583 USD | 391,9583 USD | 24.09.2021 | 392,0537 USD | 392,0537 USD | 23.09.2021 | 392,0855 USD | 392,0855 USD | 22.09.2021 | 392,1173 USD | 392,1173 USD | 21.09.2021 | 392,1491 USD | 392,1491 USD | 20.09.2021 | 392,1809 USD | 392,1809 USD | 17.09.2021 | 392,2763 USD | 392,2763 USD | 16.09.2021 | 392,3081 USD | 392,3081 USD | 15.09.2021 | 392,3399 USD | 392,3399 USD | 14.09.2021 | 392,3717 USD | 392,3717 USD | 13.09.2021 | 392,4035 USD | 392,4035 USD | 10.09.2021 | 392,4989 USD | 392,4989 USD | 09.09.2021 | 392,5307 USD | 392,5307 USD | 08.09.2021 | 392,5625 USD | 392,5625 USD | 07.09.2021 | 392,5943 USD | 392,5943 USD | 06.09.2021 | 392,6261 USD | 392,6261 USD | 03.09.2021 | 392,7215 USD | 392,7215 USD | 02.09.2021 | 392,7533 USD | 392,7533 USD | 01.09.2021 | 392,7851 USD | 392,7851 USD | 31.08.2021 | 392,8168 USD | 392,8168 USD | 30.08.2021 | 392,8485 USD | 392,8485 USD | 27.08.2021 | 392,9439 USD | 392,9439 USD | 26.08.2021 | 392,9757 USD | 392,9757 USD | 25.08.2021 | 393,0075 USD | 393,0075 USD | 24.08.2021 | 393,0393 USD | 393,0393 USD | 23.08.2021 | 393,0711 USD | 393,0711 USD | 20.08.2021 | 393,1665 USD | 393,1665 USD | 19.08.2021 | 393,1983 USD | 393,1983 USD | 18.08.2021 | 393,2301 USD | 393,2301 USD | 17.08.2021 | 393,2619 USD | 393,2619 USD | 16.08.2021 | 393,2937 USD | 393,2937 USD | 13.08.2021 | 393,3891 USD | 393,3891 USD | 12.08.2021 | 393,4209 USD | 393,4209 USD | 11.08.2021 | 393,4527 USD | 393,4527 USD | 10.08.2021 | 393,4845 USD | 393,4845 USD | 09.08.2021 | 393,5163 USD | 393,5163 USD | 06.08.2021 | 393,6117 USD | 393,6117 USD | 05.08.2021 | 393,6435 USD | 393,6435 USD | 04.08.2021 | 393,6753 USD | 393,6753 USD | 03.08.2021 | 393,7071 USD | 393,7071 USD | 02.08.2021 | 393,7389 USD | 393,7389 USD | 30.07.2021 | 393,834 USD | 393,834 USD | 29.07.2021 | 393,8657 USD | 393,8657 USD | 28.07.2021 | 393,8974 USD | 393,8974 USD | 27.07.2021 | 393,9291 USD | 393,9291 USD | 26.07.2021 | 393,9608 USD | 393,9608 USD | 23.07.2021 | 394,0559 USD | 394,0559 USD | 22.07.2021 | 394,0876 USD | 394,0876 USD | 21.07.2021 | 394,1193 USD | 394,1193 USD | 20.07.2021 | 394,151 USD | 394,151 USD | 19.07.2021 | 394,1827 USD | 394,1827 USD | 16.07.2021 | 394,2778 USD | 394,2778 USD | 15.07.2021 | 394,3095 USD | 394,3095 USD | 14.07.2021 | 394,3412 USD | 394,3412 USD | 13.07.2021 | 394,3729 USD | 394,3729 USD | 12.07.2021 | 394,4046 USD | 394,4046 USD | 09.07.2021 | 394,4998 USD | 394,4998 USD | 08.07.2021 | 394,5316 USD | 394,5316 USD | 07.07.2021 | 394,5634 USD | 394,5634 USD | 06.07.2021 | 394,5952 USD | 394,5952 USD | 05.07.2021 | 394,627 USD | 394,627 USD | 02.07.2021 | 394,7224 USD | 394,7224 USD | 01.07.2021 | 394,7542 USD | 394,7542 USD | 30.06.2021 | 394,7861 USD | 394,7861 USD | 29.06.2021 | 394,818 USD | 394,818 USD | 28.06.2021 | 394,8499 USD | 394,8499 USD | 25.06.2021 | 394,9456 USD | 394,9456 USD | 24.06.2021 | 394,9775 USD | 394,9775 USD | 23.06.2021 | 395,0094 USD | 395,0094 USD | 22.06.2021 | 395,0413 USD | 395,0413 USD | 21.06.2021 | 395,0732 USD | 395,0732 USD | 18.06.2021 | 395,1692 USD | 395,1692 USD | 17.06.2021 | 395,2012 USD | 395,2012 USD | 16.06.2021 | 395,2332 USD | 395,2332 USD | 15.06.2021 | 395,2652 USD | 395,2652 USD | 14.06.2021 | 395,2972 USD | 395,2972 USD | 11.06.2021 | 395,3932 USD | 395,3932 USD | 10.06.2021 | 395,4252 USD | 395,4252 USD | 09.06.2021 | 395,4572 USD | 395,4572 USD | 08.06.2021 | 395,4892 USD | 395,4892 USD | 04.06.2021 | 395,6172 USD | 395,6172 USD | 03.06.2021 | 395,6492 USD | 395,6492 USD | 02.06.2021 | 395,6812 USD | 395,6812 USD | 01.06.2021 | 395,7132 USD | 395,7132 USD | 31.05.2021 | 395,745 USD | 395,745 USD | 28.05.2021 | 395,8404 USD | 395,8404 USD | 27.05.2021 | 395,8722 USD | 395,8722 USD | 26.05.2021 | 395,904 USD | 395,904 USD | 25.05.2021 | 395,9358 USD | 395,9358 USD | 24.05.2021 | 395,9676 USD | 395,9676 USD | 21.05.2021 | 396,063 USD | 396,063 USD | 20.05.2021 | 396,0948 USD | 396,0948 USD | 19.05.2021 | 396,1266 USD | 396,1266 USD | 18.05.2021 | 396,1584 USD | 396,1584 USD | 17.05.2021 | 396,1902 USD | 396,1902 USD | 14.05.2021 | 396,2856 USD | 396,2856 USD | 13.05.2021 | 396,3174 USD | 396,3174 USD | 12.05.2021 | 396,3492 USD | 396,3492 USD | 11.05.2021 | 396,381 USD | 396,381 USD | 10.05.2021 | 396,4128 USD | 396,4128 USD | 07.05.2021 | 396,5082 USD | 396,5082 USD | 06.05.2021 | 396,54 USD | 396,54 USD | 05.05.2021 | 396,5718 USD | 396,5718 USD | 04.05.2021 | 396,6036 USD | 396,6036 USD | 03.05.2021 | 396,6354 USD | 396,6354 USD | 30.04.2021 | 396,7308 USD | 396,7308 USD | 29.04.2021 | 396,7626 USD | 396,7626 USD | 28.04.2021 | 396,7944 USD | 396,7944 USD | 27.04.2021 | 396,8263 USD | 396,8263 USD | 26.04.2021 | 396,8582 USD | 396,8582 USD | 23.04.2021 | 396,9539 USD | 396,9539 USD | 22.04.2021 | 396,9858 USD | 396,9858 USD | 21.04.2021 | 397,0177 USD | 397,0177 USD | 20.04.2021 | 397,0496 USD | 397,0496 USD | 19.04.2021 | 397,0815 USD | 397,0815 USD | 16.04.2021 | 397,1772 USD | 397,1772 USD | 15.04.2021 | 397,2091 USD | 397,2091 USD | 14.04.2021 | 397,241 USD | 397,241 USD | 13.04.2021 | 397,2729 USD | 397,2729 USD | 12.04.2021 | 397,3048 USD | 397,3048 USD | 09.04.2021 | 397,4005 USD | 397,4005 USD | 08.04.2021 | 397,4324 USD | 397,4324 USD | 07.04.2021 | 397,4643 USD | 397,4643 USD | 06.04.2021 | 397,4962 USD | 397,4962 USD | 05.04.2021 | 397,5281 USD | 397,5281 USD | 01.04.2021 | 397,6557 USD | 397,6557 USD | 31.03.2021 | 397,6876 USD | 397,6876 USD | 30.03.2021 | 397,7195 USD | 397,7195 USD | 29.03.2021 | 397,7514 USD | 397,7514 USD | 26.03.2021 | 397,8471 USD | 397,8471 USD | 25.03.2021 | 397,879 USD | 397,879 USD | 24.03.2021 | 397,911 USD | 397,911 USD | 23.03.2021 | 397,943 USD | 397,943 USD | 22.03.2021 | 397,975 USD | 397,975 USD | 19.03.2021 | 398,071 USD | 398,071 USD | 18.03.2021 | 398,103 USD | 398,103 USD | 17.03.2021 | 398,135 USD | 398,135 USD | 16.03.2021 | 398,167 USD | 398,167 USD | 15.03.2021 | 398,199 USD | 398,199 USD | 12.03.2021 | 398,295 USD | 398,295 USD |
|