Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 133,4194 USD | 133,4194 USD | 27.03.2024 | 133,3886 USD | 133,3886 USD | 26.03.2024 | 133,3578 USD | 133,3578 USD | 25.03.2024 | 133,327 USD | 133,327 USD | 23.03.2024 | 133,2654 USD | 133,2654 USD | 22.03.2024 | 133,2346 USD | 133,2346 USD | 21.03.2024 | 133,2038 USD | 133,2038 USD | 20.03.2024 | 133,173 USD | 133,173 USD | 19.03.2024 | 133,1422 USD | 133,1422 USD | 18.03.2024 | 133,1114 USD | 133,1114 USD | 15.03.2024 | 133,019 USD | 133,019 USD | 14.03.2024 | 132,9883 USD | 132,9883 USD | 13.03.2024 | 132,9576 USD | 132,9576 USD | 12.03.2024 | 132,9269 USD | 132,9269 USD | 11.03.2024 | 132,8962 USD | 132,8962 USD | 08.03.2024 | 132,8041 USD | 132,8041 USD | 07.03.2024 | 132,7734 USD | 132,7734 USD | 06.03.2024 | 132,7427 USD | 132,7427 USD | 05.03.2024 | 132,712 USD | 132,712 USD | 04.03.2024 | 132,6813 USD | 132,6813 USD | 01.03.2024 | 132,5892 USD | 132,5892 USD | 29.02.2024 | 132,5586 USD | 132,5586 USD | 28.02.2024 | 132,528 USD | 132,528 USD | 27.02.2024 | 132,4974 USD | 132,4974 USD | 26.02.2024 | 132,4668 USD | 132,4668 USD | 24.02.2024 | 132,4056 USD | 132,4056 USD | 23.02.2024 | 132,375 USD | 132,375 USD | 22.02.2024 | 132,3444 USD | 132,3444 USD | 21.02.2024 | 132,3138 USD | 132,3138 USD | 20.02.2024 | 132,2832 USD | 132,2832 USD | 19.02.2024 | 132,2526 USD | 132,2526 USD | 16.02.2024 | 132,1608 USD | 132,1608 USD | 15.02.2024 | 132,1303 USD | 132,1303 USD | 14.02.2024 | 132,0998 USD | 132,0998 USD | 13.02.2024 | 132,0693 USD | 132,0693 USD | 12.02.2024 | 132,0388 USD | 132,0388 USD | 09.02.2024 | 131,9473 USD | 131,9473 USD | 08.02.2024 | 132,0728 USD | 132,0728 USD | 07.02.2024 | 132,0423 USD | 132,0423 USD | 06.02.2024 | 132,0118 USD | 132,0118 USD | 05.02.2024 | 131,9813 USD | 131,9813 USD | 02.02.2024 | 131,8898 USD | 131,8898 USD | 01.02.2024 | 131,8593 USD | 131,8593 USD | 31.01.2024 | 131,8287 USD | 131,8287 USD | 30.01.2024 | 131,7981 USD | 131,7981 USD | 29.01.2024 | 131,7675 USD | 131,7675 USD | 26.01.2024 | 131,6757 USD | 131,6757 USD | 25.01.2024 | 131,6451 USD | 131,6451 USD | 24.01.2024 | 131,6146 USD | 131,6146 USD | 23.01.2024 | 131,5841 USD | 131,5841 USD | 22.01.2024 | 131,5536 USD | 131,5536 USD | 19.01.2024 | 131,4621 USD | 131,4621 USD | 18.01.2024 | 131,4316 USD | 131,4316 USD | 17.01.2024 | 131,4011 USD | 131,4011 USD | 16.01.2024 | 131,3706 USD | 131,3706 USD | 15.01.2024 | 131,3401 USD | 131,3401 USD | 12.01.2024 | 131,2486 USD | 131,2486 USD | 11.01.2024 | 131,2181 USD | 131,2181 USD | 10.01.2024 | 131,1877 USD | 131,1877 USD | 09.01.2024 | 131,1573 USD | 131,1573 USD | 08.01.2024 | 131,1269 USD | 131,1269 USD | 05.01.2024 | 131,0357 USD | 131,0357 USD | 04.01.2024 | 131,0053 USD | 131,0053 USD | 03.01.2024 | 130,9749 USD | 130,9749 USD | 02.01.2024 | 130,9445 USD | 130,9445 USD | 29.12.2023 | 130,8233 USD | 130,8233 USD | 28.12.2023 | 130,793 USD | 130,793 USD | 27.12.2023 | 130,7627 USD | 130,7627 USD | 26.12.2023 | 130,7324 USD | 130,7324 USD | 22.12.2023 | 130,6112 USD | 130,6112 USD | 21.12.2023 | 130,5809 USD | 130,5809 USD | 20.12.2023 | 130,5506 USD | 130,5506 USD | 19.12.2023 | 130,5203 USD | 130,5203 USD | 18.12.2023 | 130,49 USD | 130,49 USD | 15.12.2023 | 130,3994 USD | 130,3994 USD | 14.12.2023 | 130,3692 USD | 130,3692 USD | 13.12.2023 | 130,339 USD | 130,339 USD | 12.12.2023 | 130,3088 USD | 130,3088 USD | 11.12.2023 | 130,2786 USD | 130,2786 USD | 09.12.2023 | 130,2182 USD | 130,2182 USD | 08.12.2023 | 130,188 USD | 130,188 USD | 07.12.2023 | 130,1578 USD | 130,1578 USD | 06.12.2023 | 130,1276 USD | 130,1276 USD | 05.12.2023 | 130,0974 USD | 130,0974 USD | 04.12.2023 | 130,0672 USD | 130,0672 USD | 01.12.2023 | 129,9769 USD | 129,9769 USD | 30.11.2023 | 129,9469 USD | 129,9469 USD | 29.11.2023 | 129,9169 USD | 129,9169 USD | 28.11.2023 | 129,8869 USD | 129,8869 USD | 27.11.2023 | 129,8569 USD | 129,8569 USD | 24.11.2023 | 129,7669 USD | 129,7669 USD | 23.11.2023 | 129,7369 USD | 129,7369 USD | 22.11.2023 | 129,7069 USD | 129,7069 USD | 21.11.2023 | 129,6769 USD | 129,6769 USD | 20.11.2023 | 129,6469 USD | 129,6469 USD | 17.11.2023 | 129,5569 USD | 129,5569 USD | 16.11.2023 | 129,527 USD | 129,527 USD | 15.11.2023 | 129,4971 USD | 129,4971 USD | 14.11.2023 | 129,4672 USD | 129,4672 USD | 13.11.2023 | 129,4373 USD | 129,4373 USD | 10.11.2023 | 129,3476 USD | 129,3476 USD | 09.11.2023 | 129,4737 USD | 129,4737 USD | 08.11.2023 | 129,4438 USD | 129,4438 USD | 07.11.2023 | 129,4139 USD | 129,4139 USD | 06.11.2023 | 129,384 USD | 129,384 USD | 03.11.2023 | 129,2943 USD | 129,2943 USD | 02.11.2023 | 129,2644 USD | 129,2644 USD | 01.11.2023 | 129,2345 USD | 129,2345 USD | 31.10.2023 | 129,2046 USD | 129,2046 USD | 30.10.2023 | 129,1747 USD | 129,1747 USD | 27.10.2023 | 129,0853 USD | 129,0853 USD | 26.10.2023 | 129,0555 USD | 129,0555 USD | 25.10.2023 | 129,0257 USD | 129,0257 USD | 24.10.2023 | 128,9959 USD | 128,9959 USD | 23.10.2023 | 128,9661 USD | 128,9661 USD | 20.10.2023 | 128,8767 USD | 128,8767 USD | 19.10.2023 | 128,8469 USD | 128,8469 USD | 18.10.2023 | 128,8171 USD | 128,8171 USD | 17.10.2023 | 128,7873 USD | 128,7873 USD | 16.10.2023 | 128,7575 USD | 128,7575 USD | 13.10.2023 | 128,6684 USD | 128,6684 USD | 12.10.2023 | 128,6387 USD | 128,6387 USD | 11.10.2023 | 128,609 USD | 128,609 USD | 10.10.2023 | 128,5793 USD | 128,5793 USD | 06.10.2023 | 128,4605 USD | 128,4605 USD | 05.10.2023 | 128,4308 USD | 128,4308 USD | 04.10.2023 | 128,4011 USD | 128,4011 USD | 03.10.2023 | 128,3714 USD | 128,3714 USD | 02.10.2023 | 128,3417 USD | 128,3417 USD | 29.09.2023 | 128,2526 USD | 128,2526 USD | 28.09.2023 | 128,2229 USD | 128,2229 USD | 27.09.2023 | 128,1932 USD | 128,1932 USD | 26.09.2023 | 128,1635 USD | 128,1635 USD | 25.09.2023 | 128,1339 USD | 128,1339 USD | 22.09.2023 | 128,0451 USD | 128,0451 USD | 21.09.2023 | 128,0155 USD | 128,0155 USD | 20.09.2023 | 127,9859 USD | 127,9859 USD | 19.09.2023 | 127,9563 USD | 127,9563 USD | 18.09.2023 | 127,9267 USD | 127,9267 USD | 15.09.2023 | 127,8379 USD | 127,8379 USD | 14.09.2023 | 127,8083 USD | 127,8083 USD | 13.09.2023 | 127,7787 USD | 127,7787 USD | 12.09.2023 | 127,7491 USD | 127,7491 USD | 11.09.2023 | 127,7196 USD | 127,7196 USD | 08.09.2023 | 127,6311 USD | 127,6311 USD | 07.09.2023 | 127,6016 USD | 127,6016 USD | 06.09.2023 | 127,5721 USD | 127,5721 USD | 05.09.2023 | 127,5426 USD | 127,5426 USD | 04.09.2023 | 127,5131 USD | 127,5131 USD | 01.09.2023 | 127,4246 USD | 127,4246 USD | 31.08.2023 | 127,3952 USD | 127,3952 USD | 30.08.2023 | 127,3658 USD | 127,3658 USD | 29.08.2023 | 127,3364 USD | 127,3364 USD | 28.08.2023 | 127,307 USD | 127,307 USD | 25.08.2023 | 127,2188 USD | 127,2188 USD | 24.08.2023 | 127,1894 USD | 127,1894 USD | 23.08.2023 | 127,16 USD | 127,16 USD | 22.08.2023 | 127,1306 USD | 127,1306 USD | 21.08.2023 | 127,1012 USD | 127,1012 USD | 18.08.2023 | 127,0131 USD | 127,0131 USD | 17.08.2023 | 126,9838 USD | 126,9838 USD | 16.08.2023 | 126,9545 USD | 126,9545 USD | 15.08.2023 | 126,9252 USD | 126,9252 USD | 14.08.2023 | 126,8959 USD | 126,8959 USD | 11.08.2023 | 126,808 USD | 126,808 USD | 10.08.2023 | 126,9347 USD | 126,9347 USD | 09.08.2023 | 126,9054 USD | 126,9054 USD | 08.08.2023 | 126,8761 USD | 126,8761 USD | 07.08.2023 | 126,8468 USD | 126,8468 USD | 04.08.2023 | 126,7589 USD | 126,7589 USD | 03.08.2023 | 126,7296 USD | 126,7296 USD | 02.08.2023 | 126,7003 USD | 126,7003 USD | 01.08.2023 | 126,671 USD | 126,671 USD | 31.07.2023 | 126,6424 USD | 126,6424 USD | 28.07.2023 | 126,5566 USD | 126,5566 USD | 27.07.2023 | 126,528 USD | 126,528 USD | 26.07.2023 | 126,4994 USD | 126,4994 USD | 25.07.2023 | 126,4708 USD | 126,4708 USD | 24.07.2023 | 126,4422 USD | 126,4422 USD | 21.07.2023 | 126,3564 USD | 126,3564 USD | 20.07.2023 | 126,3278 USD | 126,3278 USD | 19.07.2023 | 126,2992 USD | 126,2992 USD | 18.07.2023 | 126,2706 USD | 126,2706 USD | 17.07.2023 | 126,2421 USD | 126,2421 USD | 14.07.2023 | 126,1566 USD | 126,1566 USD | 13.07.2023 | 126,1281 USD | 126,1281 USD | 12.07.2023 | 126,0996 USD | 126,0996 USD | 11.07.2023 | 126,0711 USD | 126,0711 USD | 10.07.2023 | 126,0426 USD | 126,0426 USD | 07.07.2023 | 125,9571 USD | 125,9571 USD | 06.07.2023 | 125,9286 USD | 125,9286 USD | 05.07.2023 | 125,9001 USD | 125,9001 USD | 04.07.2023 | 125,8716 USD | 125,8716 USD | 03.07.2023 | 125,8431 USD | 125,8431 USD | 30.06.2023 | 125,7573 USD | 125,7573 USD | 29.06.2023 | 125,7288 USD | 125,7288 USD | 28.06.2023 | 125,7003 USD | 125,7003 USD | 27.06.2023 | 125,6718 USD | 125,6718 USD | 26.06.2023 | 125,6433 USD | 125,6433 USD | 23.06.2023 | 125,5578 USD | 125,5578 USD | 22.06.2023 | 125,5293 USD | 125,5293 USD | 21.06.2023 | 125,5008 USD | 125,5008 USD | 20.06.2023 | 125,4723 USD | 125,4723 USD | 19.06.2023 | 125,4438 USD | 125,4438 USD | 16.06.2023 | 125,3583 USD | 125,3583 USD | 15.06.2023 | 125,3298 USD | 125,3298 USD | 14.06.2023 | 125,3013 USD | 125,3013 USD | 13.06.2023 | 125,2729 USD | 125,2729 USD | 12.06.2023 | 125,2445 USD | 125,2445 USD | 09.06.2023 | 125,1593 USD | 125,1593 USD | 08.06.2023 | 125,1309 USD | 125,1309 USD | 07.06.2023 | 125,1025 USD | 125,1025 USD | 06.06.2023 | 125,0741 USD | 125,0741 USD | 05.06.2023 | 125,0457 USD | 125,0457 USD | 02.06.2023 | 124,9605 USD | 124,9605 USD | 01.06.2023 | 124,9321 USD | 124,9321 USD | 31.05.2023 | 124,9042 USD | 124,9042 USD | 30.05.2023 | 124,8763 USD | 124,8763 USD | 29.05.2023 | 124,8484 USD | 124,8484 USD | 26.05.2023 | 124,7649 USD | 124,7649 USD | 25.05.2023 | 124,7371 USD | 124,7371 USD | 24.05.2023 | 124,7093 USD | 124,7093 USD | 23.05.2023 | 124,6815 USD | 124,6815 USD | 22.05.2023 | 124,6537 USD | 124,6537 USD | 19.05.2023 | 124,5703 USD | 124,5703 USD | 18.05.2023 | 124,5425 USD | 124,5425 USD | 17.05.2023 | 124,5147 USD | 124,5147 USD | 16.05.2023 | 124,4869 USD | 124,4869 USD | 15.05.2023 | 124,4591 USD | 124,4591 USD | 12.05.2023 | 124,3757 USD | 124,3757 USD | 11.05.2023 | 124,504 USD | 124,504 USD | 10.05.2023 | 124,4762 USD | 124,4762 USD | 09.05.2023 | 124,4484 USD | 124,4484 USD | 08.05.2023 | 124,4206 USD | 124,4206 USD | 05.05.2023 | 124,3373 USD | 124,3373 USD | 04.05.2023 | 124,3096 USD | 124,3096 USD | 03.05.2023 | 124,2819 USD | 124,2819 USD | 02.05.2023 | 124,2542 USD | 124,2542 USD | 01.05.2023 | 124,2273 USD | 124,2273 USD | 28.04.2023 | 124,1466 USD | 124,1466 USD | 27.04.2023 | 124,1197 USD | 124,1197 USD | 26.04.2023 | 124,0928 USD | 124,0928 USD | 25.04.2023 | 124,0659 USD | 124,0659 USD | 24.04.2023 | 124,039 USD | 124,039 USD | 21.04.2023 | 123,9583 USD | 123,9583 USD | 20.04.2023 | 123,9314 USD | 123,9314 USD | 19.04.2023 | 123,9045 USD | 123,9045 USD | 18.04.2023 | 123,8777 USD | 123,8777 USD | 17.04.2023 | 123,8509 USD | 123,8509 USD | 14.04.2023 | 123,7705 USD | 123,7705 USD | 13.04.2023 | 123,7437 USD | 123,7437 USD | 12.04.2023 | 123,7169 USD | 123,7169 USD | 11.04.2023 | 123,6901 USD | 123,6901 USD | 10.04.2023 | 123,6633 USD | 123,6633 USD | 07.04.2023 | 123,5829 USD | 123,5829 USD | 06.04.2023 | 123,5561 USD | 123,5561 USD | 05.04.2023 | 123,5293 USD | 123,5293 USD | 04.04.2023 | 123,5025 USD | 123,5025 USD | 03.04.2023 | 123,4757 USD | 123,4757 USD | 31.03.2023 | 123,3968 USD | 123,3968 USD | 30.03.2023 | 123,3705 USD | 123,3705 USD | 28.03.2023 | 123,3179 USD | 123,3179 USD | 27.03.2023 | 123,2917 USD | 123,2917 USD | 24.03.2023 | 123,2131 USD | 123,2131 USD | 23.03.2023 | 123,1869 USD | 123,1869 USD | 22.03.2023 | 123,1607 USD | 123,1607 USD | 21.03.2023 | 123,1345 USD | 123,1345 USD | 20.03.2023 | 123,1083 USD | 123,1083 USD | 17.03.2023 | 123,0297 USD | 123,0297 USD | 16.03.2023 | 123,0035 USD | 123,0035 USD | 15.03.2023 | 122,9773 USD | 122,9773 USD | 14.03.2023 | 122,9511 USD | 122,9511 USD | 13.03.2023 | 122,9249 USD | 122,9249 USD | 10.03.2023 | 122,8463 USD | 122,8463 USD | 09.03.2023 | 122,8202 USD | 122,8202 USD | 08.03.2023 | 122,7941 USD | 122,7941 USD | 07.03.2023 | 122,768 USD | 122,768 USD | 06.03.2023 | 122,7419 USD | 122,7419 USD | 03.03.2023 | 122,6636 USD | 122,6636 USD | 02.03.2023 | 122,6375 USD | 122,6375 USD | 01.03.2023 | 122,6114 USD | 122,6114 USD | 28.02.2023 | 122,5856 USD | 122,5856 USD | 27.02.2023 | 122,5598 USD | 122,5598 USD | 24.02.2023 | 122,4824 USD | 122,4824 USD | 23.02.2023 | 122,4566 USD | 122,4566 USD | 22.02.2023 | 122,4308 USD | 122,4308 USD | 21.02.2023 | 122,4051 USD | 122,4051 USD | 20.02.2023 | 122,3794 USD | 122,3794 USD | 17.02.2023 | 122,3023 USD | 122,3023 USD | 16.02.2023 | 122,2766 USD | 122,2766 USD | 15.02.2023 | 122,2509 USD | 122,2509 USD | 14.02.2023 | 122,2252 USD | 122,2252 USD | 13.02.2023 | 122,1995 USD | 122,1995 USD | 10.02.2023 | 122,1224 USD | 122,1224 USD | 09.02.2023 | 122,2462 USD | 122,2462 USD | 08.02.2023 | 122,2205 USD | 122,2205 USD | 07.02.2023 | 122,1948 USD | 122,1948 USD | 06.02.2023 | 122,1691 USD | 122,1691 USD | 03.02.2023 | 122,235 USD | 122,235 USD | 02.02.2023 | 122,2093 USD | 122,2093 USD | 01.02.2023 | 122,1836 USD | 122,1836 USD | 31.01.2023 | 122,1586 USD | 122,1586 USD | 30.01.2023 | 122,1336 USD | 122,1336 USD | 27.01.2023 | 122,0587 USD | 122,0587 USD | 26.01.2023 | 122,0338 USD | 122,0338 USD | 25.01.2023 | 122,0089 USD | 122,0089 USD | 24.01.2023 | 121,984 USD | 121,984 USD | 23.01.2023 | 121,9591 USD | 121,9591 USD | 20.01.2023 | 121,8844 USD | 121,8844 USD | 19.01.2023 | 121,8595 USD | 121,8595 USD | 18.01.2023 | 121,8346 USD | 121,8346 USD | 17.01.2023 | 121,8097 USD | 121,8097 USD | 16.01.2023 | 121,7848 USD | 121,7848 USD | 13.01.2023 | 121,7101 USD | 121,7101 USD | 12.01.2023 | 121,6852 USD | 121,6852 USD | 11.01.2023 | 121,6603 USD | 121,6603 USD | 10.01.2023 | 121,6354 USD | 121,6354 USD | 09.01.2023 | 121,6105 USD | 121,6105 USD | 06.01.2023 | 121,536 USD | 121,536 USD | 05.01.2023 | 121,5112 USD | 121,5112 USD | 04.01.2023 | 121,4864 USD | 121,4864 USD | 03.01.2023 | 121,4616 USD | 121,4616 USD | 02.01.2023 | 121,4368 USD | 121,4368 USD | 30.12.2022 | 121,3642 USD | 121,3642 USD | 29.12.2022 | 121,34 USD | 121,34 USD | 28.12.2022 | 121,3158 USD | 121,3158 USD | 27.12.2022 | 121,2916 USD | 121,2916 USD | 26.12.2022 | 121,2674 USD | 121,2674 USD | 23.12.2022 | 121,1948 USD | 121,1948 USD | 22.12.2022 | 121,1706 USD | 121,1706 USD | 21.12.2022 | 121,1464 USD | 121,1464 USD | 20.12.2022 | 121,1222 USD | 121,1222 USD | 19.12.2022 | 121,098 USD | 121,098 USD | 16.12.2022 | 121,0256 USD | 121,0256 USD | 15.12.2022 | 121,0015 USD | 121,0015 USD | 14.12.2022 | 120,9774 USD | 120,9774 USD | 13.12.2022 | 120,9533 USD | 120,9533 USD | 12.12.2022 | 120,9292 USD | 120,9292 USD | 09.12.2022 | 120,8569 USD | 120,8569 USD | 08.12.2022 | 120,8328 USD | 120,8328 USD | 07.12.2022 | 120,8087 USD | 120,8087 USD | 06.12.2022 | 120,7846 USD | 120,7846 USD | 05.12.2022 | 120,7605 USD | 120,7605 USD | 02.12.2022 | 120,6882 USD | 120,6882 USD | 01.12.2022 | 120,6641 USD | 120,6641 USD | 30.11.2022 | 120,6414 USD | 120,6414 USD | 29.11.2022 | 120,6187 USD | 120,6187 USD | 28.11.2022 | 120,596 USD | 120,596 USD | 25.11.2022 | 120,5279 USD | 120,5279 USD | 24.11.2022 | 120,5052 USD | 120,5052 USD | 23.11.2022 | 120,4825 USD | 120,4825 USD | 22.11.2022 | 120,4598 USD | 120,4598 USD | 21.11.2022 | 120,4371 USD | 120,4371 USD | 18.11.2022 | 120,369 USD | 120,369 USD | 17.11.2022 | 120,3463 USD | 120,3463 USD | 16.11.2022 | 120,3236 USD | 120,3236 USD | 15.11.2022 | 120,3009 USD | 120,3009 USD | 14.11.2022 | 120,2782 USD | 120,2782 USD | 11.11.2022 | 120,2101 USD | 120,2101 USD | 10.11.2022 | 120,1874 USD | 120,1874 USD | 09.11.2022 | 120,1647 USD | 120,1647 USD | 08.11.2022 | 120,1421 USD | 120,1421 USD | 07.11.2022 | 120,1195 USD | 120,1195 USD | 04.11.2022 | 120,0517 USD | 120,0517 USD | 03.11.2022 | 120,1786 USD | 120,1786 USD | 02.11.2022 | 120,1559 USD | 120,1559 USD | 01.11.2022 | 120,1333 USD | 120,1333 USD | 31.10.2022 | 120,1129 USD | 120,1129 USD | 28.10.2022 | 120,0518 USD | 120,0518 USD | 27.10.2022 | 120,0315 USD | 120,0315 USD | 26.10.2022 | 120,0112 USD | 120,0112 USD | 25.10.2022 | 119,9909 USD | 119,9909 USD | 24.10.2022 | 119,9706 USD | 119,9706 USD | 21.10.2022 | 119,9097 USD | 119,9097 USD | 20.10.2022 | 119,8894 USD | 119,8894 USD | 19.10.2022 | 119,8691 USD | 119,8691 USD | 18.10.2022 | 119,8488 USD | 119,8488 USD | 17.10.2022 | 119,8285 USD | 119,8285 USD | 14.10.2022 | 119,7676 USD | 119,7676 USD | 13.10.2022 | 119,7473 USD | 119,7473 USD | 12.10.2022 | 119,727 USD | 119,727 USD | 11.10.2022 | 119,7067 USD | 119,7067 USD | 10.10.2022 | 119,6864 USD | 119,6864 USD | 07.10.2022 | 119,6255 USD | 119,6255 USD | 06.10.2022 | 119,6052 USD | 119,6052 USD | 05.10.2022 | 119,5849 USD | 119,5849 USD | 04.10.2022 | 119,5646 USD | 119,5646 USD | 03.10.2022 | 119,546 USD | 119,546 USD | 30.09.2022 | 119,4902 USD | 119,4902 USD | 29.09.2022 | 119,4716 USD | 119,4716 USD | 28.09.2022 | 119,453 USD | 119,453 USD | 27.09.2022 | 119,4344 USD | 119,4344 USD | 26.09.2022 | 119,4158 USD | 119,4158 USD | 23.09.2022 | 119,36 USD | 119,36 USD | 22.09.2022 | 119,3415 USD | 119,3415 USD | 21.09.2022 | 119,323 USD | 119,323 USD | 20.09.2022 | 119,3045 USD | 119,3045 USD | 19.09.2022 | 119,286 USD | 119,286 USD | 16.09.2022 | 119,2305 USD | 119,2305 USD | 15.09.2022 | 119,212 USD | 119,212 USD | 14.09.2022 | 119,1935 USD | 119,1935 USD | 13.09.2022 | 119,175 USD | 119,175 USD | 12.09.2022 | 119,1565 USD | 119,1565 USD | 09.09.2022 | 119,101 USD | 119,101 USD | 08.09.2022 | 119,0825 USD | 119,0825 USD | 07.09.2022 | 119,064 USD | 119,064 USD | 06.09.2022 | 119,0455 USD | 119,0455 USD | 05.09.2022 | 119,027 USD | 119,027 USD | 02.09.2022 | 118,9715 USD | 118,9715 USD | 01.09.2022 | 118,9559 USD | 118,9559 USD | 31.08.2022 | 118,9403 USD | 118,9403 USD | 30.08.2022 | 118,9247 USD | 118,9247 USD | 29.08.2022 | 118,9091 USD | 118,9091 USD | 26.08.2022 | 118,8623 USD | 118,8623 USD | 25.08.2022 | 118,8467 USD | 118,8467 USD | 24.08.2022 | 118,8311 USD | 118,8311 USD | 23.08.2022 | 118,8155 USD | 118,8155 USD | 22.08.2022 | 118,7999 USD | 118,7999 USD | 19.08.2022 | 118,7531 USD | 118,7531 USD | 18.08.2022 | 118,7375 USD | 118,7375 USD | 17.08.2022 | 118,7219 USD | 118,7219 USD | 16.08.2022 | 118,7063 USD | 118,7063 USD | 15.08.2022 | 118,6907 USD | 118,6907 USD | 12.08.2022 | 118,6439 USD | 118,6439 USD | 11.08.2022 | 118,6283 USD | 118,6283 USD | 10.08.2022 | 118,6127 USD | 118,6127 USD | 09.08.2022 | 118,5971 USD | 118,5971 USD | 08.08.2022 | 118,5815 USD | 118,5815 USD | 05.08.2022 | 118,5347 USD | 118,5347 USD | 04.08.2022 | 118,6687 USD | 118,6687 USD | 03.08.2022 | 118,6531 USD | 118,6531 USD | 02.08.2022 | 118,6375 USD | 118,6375 USD | 01.08.2022 | 118,6219 USD | 118,6219 USD | 29.07.2022 | 118,5751 USD | 118,5751 USD | 28.07.2022 | 118,5595 USD | 118,5595 USD | 27.07.2022 | 118,5439 USD | 118,5439 USD | 26.07.2022 | 118,5283 USD | 118,5283 USD | 25.07.2022 | 118,5127 USD | 118,5127 USD | 22.07.2022 | 118,4659 USD | 118,4659 USD | 21.07.2022 | 118,4503 USD | 118,4503 USD | 20.07.2022 | 118,4347 USD | 118,4347 USD | 19.07.2022 | 118,4191 USD | 118,4191 USD | 18.07.2022 | 118,4036 USD | 118,4036 USD | 15.07.2022 | 118,3571 USD | 118,3571 USD | 14.07.2022 | 118,3416 USD | 118,3416 USD | 13.07.2022 | 118,3261 USD | 118,3261 USD | 12.07.2022 | 118,3106 USD | 118,3106 USD | 11.07.2022 | 118,2951 USD | 118,2951 USD | 08.07.2022 | 118,2486 USD | 118,2486 USD | 07.07.2022 | 118,2331 USD | 118,2331 USD | 06.07.2022 | 118,2176 USD | 118,2176 USD | 05.07.2022 | 118,2021 USD | 118,2021 USD | 04.07.2022 | 118,1866 USD | 118,1866 USD | 01.07.2022 | 118,1401 USD | 118,1401 USD | 30.06.2022 | 118,1267 USD | 118,1267 USD | 29.06.2022 | 118,1133 USD | 118,1133 USD | 28.06.2022 | 118,0999 USD | 118,0999 USD | 27.06.2022 | 118,0865 USD | 118,0865 USD | 24.06.2022 | 118,0463 USD | 118,0463 USD | 23.06.2022 | 118,0329 USD | 118,0329 USD | 22.06.2022 | 118,0195 USD | 118,0195 USD | 21.06.2022 | 118,0061 USD | 118,0061 USD | 20.06.2022 | 117,9927 USD | 117,9927 USD | 17.06.2022 | 117,9525 USD | 117,9525 USD | 16.06.2022 | 117,9391 USD | 117,9391 USD | 15.06.2022 | 117,9257 USD | 117,9257 USD | 14.06.2022 | 117,9123 USD | 117,9123 USD | 13.06.2022 | 117,8989 USD | 117,8989 USD | 10.06.2022 | 117,8587 USD | 117,8587 USD | 09.06.2022 | 117,8453 USD | 117,8453 USD | 08.06.2022 | 117,8319 USD | 117,8319 USD | 07.06.2022 | 117,8185 USD | 117,8185 USD | 06.06.2022 | 117,8051 USD | 117,8051 USD | 03.06.2022 | 117,7649 USD | 117,7649 USD | 02.06.2022 | 117,7515 USD | 117,7515 USD | 01.06.2022 | 117,7381 USD | 117,7381 USD | 31.05.2022 | 117,7258 USD | 117,7258 USD | 30.05.2022 | 117,7135 USD | 117,7135 USD | 27.05.2022 | 117,6766 USD | 117,6766 USD | 26.05.2022 | 117,6643 USD | 117,6643 USD | 25.05.2022 | 117,652 USD | 117,652 USD | 24.05.2022 | 117,6397 USD | 117,6397 USD | 23.05.2022 | 117,6274 USD | 117,6274 USD | 20.05.2022 | 117,5905 USD | 117,5905 USD | 19.05.2022 | 117,5782 USD | 117,5782 USD | 18.05.2022 | 117,5659 USD | 117,5659 USD | 17.05.2022 | 117,5536 USD | 117,5536 USD | 16.05.2022 | 117,5413 USD | 117,5413 USD | 13.05.2022 | 117,5044 USD | 117,5044 USD | 12.05.2022 | 117,4921 USD | 117,4921 USD | 11.05.2022 | 117,4798 USD | 117,4798 USD | 10.05.2022 | 117,4675 USD | 117,4675 USD | 09.05.2022 | 117,4552 USD | 117,4552 USD | 06.05.2022 | 117,4183 USD | 117,4183 USD | 05.05.2022 | 117,5556 USD | 117,5556 USD | 04.05.2022 | 117,5433 USD | 117,5433 USD | 03.05.2022 | 117,531 USD | 117,531 USD | 02.05.2022 | 117,5187 USD | 117,5187 USD | 29.04.2022 | 117,4866 USD | 117,4866 USD | 28.04.2022 | 117,4759 USD | 117,4759 USD | 27.04.2022 | 117,4652 USD | 117,4652 USD | 26.04.2022 | 117,4545 USD | 117,4545 USD | 25.04.2022 | 117,4438 USD | 117,4438 USD | 22.04.2022 | 117,4117 USD | 117,4117 USD | 21.04.2022 | 117,401 USD | 117,401 USD | 20.04.2022 | 117,3903 USD | 117,3903 USD | 19.04.2022 | 117,3796 USD | 117,3796 USD | 18.04.2022 | 117,3689 USD | 117,3689 USD | 14.04.2022 | 117,3261 USD | 117,3261 USD | 13.04.2022 | 117,3154 USD | 117,3154 USD | 11.04.2022 | 117,294 USD | 117,294 USD | 08.04.2022 | 117,2619 USD | 117,2619 USD | 07.04.2022 | 117,2512 USD | 117,2512 USD | 06.04.2022 | 117,2405 USD | 117,2405 USD | 05.04.2022 | 117,2298 USD | 117,2298 USD | 04.04.2022 | 117,2191 USD | 117,2191 USD | 01.04.2022 | 117,187 USD | 117,187 USD | 31.03.2022 | 117,1765 USD | 117,1765 USD | 30.03.2022 | 117,166 USD | 117,166 USD | 29.03.2022 | 117,1555 USD | 117,1555 USD | 28.03.2022 | 117,145 USD | 117,145 USD | 25.03.2022 | 117,1135 USD | 117,1135 USD | 24.03.2022 | 117,103 USD | 117,103 USD | 23.03.2022 | 117,0925 USD | 117,0925 USD | 22.03.2022 | 117,082 USD | 117,082 USD | 21.03.2022 | 117,0715 USD | 117,0715 USD | 18.03.2022 | 117,04 USD | 117,04 USD | 17.03.2022 | 117,0295 USD | 117,0295 USD | 16.03.2022 | 117,019 USD | 117,019 USD | 15.03.2022 | 117,0085 USD | 117,0085 USD | 14.03.2022 | 116,998 USD | 116,998 USD | 11.03.2022 | 116,9665 USD | 116,9665 USD | 10.03.2022 | 116,956 USD | 116,956 USD | 09.03.2022 | 116,9455 USD | 116,9455 USD | 08.03.2022 | 116,935 USD | 116,935 USD | 07.03.2022 | 116,9245 USD | 116,9245 USD | 04.03.2022 | 116,893 USD | 116,893 USD | 03.03.2022 | 116,8825 USD | 116,8825 USD | 02.03.2022 | 116,872 USD | 116,872 USD | 01.03.2022 | 116,8615 USD | 116,8615 USD | 28.02.2022 | 116,8516 USD | 116,8516 USD | 25.02.2022 | 116,8219 USD | 116,8219 USD | 24.02.2022 | 116,812 USD | 116,812 USD | 23.02.2022 | 116,8021 USD | 116,8021 USD | 22.02.2022 | 116,7922 USD | 116,7922 USD | 21.02.2022 | 116,7823 USD | 116,7823 USD | 18.02.2022 | 116,7526 USD | 116,7526 USD | 17.02.2022 | 116,7427 USD | 116,7427 USD | 16.02.2022 | 116,7328 USD | 116,7328 USD | 15.02.2022 | 116,7229 USD | 116,7229 USD | 14.02.2022 | 116,713 USD | 116,713 USD | 11.02.2022 | 116,6833 USD | 116,6833 USD | 10.02.2022 | 116,6734 USD | 116,6734 USD | 09.02.2022 | 116,6635 USD | 116,6635 USD | 08.02.2022 | 116,6536 USD | 116,6536 USD | 07.02.2022 | 116,6437 USD | 116,6437 USD | 04.02.2022 | 116,614 USD | 116,614 USD | 03.02.2022 | 116,7472 USD | 116,7472 USD | 02.02.2022 | 116,7373 USD | 116,7373 USD | 01.02.2022 | 116,7274 USD | 116,7274 USD | 31.01.2022 | 116,7175 USD | 116,7175 USD | 28.01.2022 | 116,6878 USD | 116,6878 USD | 27.01.2022 | 116,6779 USD | 116,6779 USD | 26.01.2022 | 116,668 USD | 116,668 USD | 25.01.2022 | 116,6581 USD | 116,6581 USD | 24.01.2022 | 116,6482 USD | 116,6482 USD | 21.01.2022 | 116,6185 USD | 116,6185 USD | 20.01.2022 | 116,6086 USD | 116,6086 USD | 19.01.2022 | 116,5987 USD | 116,5987 USD | 18.01.2022 | 116,5888 USD | 116,5888 USD | 17.01.2022 | 116,5789 USD | 116,5789 USD | 14.01.2022 | 116,5492 USD | 116,5492 USD | 13.01.2022 | 116,5393 USD | 116,5393 USD | 12.01.2022 | 116,5294 USD | 116,5294 USD | 11.01.2022 | 116,5195 USD | 116,5195 USD | 10.01.2022 | 116,5096 USD | 116,5096 USD | 07.01.2022 | 116,4799 USD | 116,4799 USD | 06.01.2022 | 116,47 USD | 116,47 USD | 05.01.2022 | 116,4601 USD | 116,4601 USD | 04.01.2022 | 116,4502 USD | 116,4502 USD | 03.01.2022 | 116,4403 USD | 116,4403 USD | 02.01.2022 | 116,3803 USD | 116,3803 USD | 31.12.2021 | 116,4103 USD | 116,4103 USD | 30.12.2021 | 116,4003 USD | 116,4003 USD | 29.12.2021 | 116,3903 USD | 116,3903 USD | 28.12.2021 | 116,3803 USD | 116,3803 USD | 27.12.2021 | 116,3703 USD | 116,3703 USD | 24.12.2021 | 116,3403 USD | 116,3403 USD | 23.12.2021 | 116,3303 USD | 116,3303 USD | 22.12.2021 | 116,3203 USD | 116,3203 USD | 21.12.2021 | 116,3103 USD | 116,3103 USD | 20.12.2021 | 116,3003 USD | 116,3003 USD | 17.12.2021 | 116,2703 USD | 116,2703 USD | 16.12.2021 | 116,2603 USD | 116,2603 USD | 15.12.2021 | 116,2503 USD | 116,2503 USD | 14.12.2021 | 116,2403 USD | 116,2403 USD | 13.12.2021 | 116,2303 USD | 116,2303 USD | 10.12.2021 | 116,3703 USD | 116,3703 USD | 09.12.2021 | 116,1903 USD | 116,1903 USD | 08.12.2021 | 116,1803 USD | 116,1803 USD | 07.12.2021 | 116,1703 USD | 116,1703 USD | 06.12.2021 | 116,1603 USD | 116,1603 USD | 03.12.2021 | 116,1303 USD | 116,1303 USD | 02.12.2021 | 116,1203 USD | 116,1203 USD | 01.12.2021 | 116,1103 USD | 116,1103 USD | 30.11.2021 | 116,1004 USD | 116,1004 USD | 29.11.2021 | 116,0905 USD | 116,0905 USD | 26.11.2021 | 116,0608 USD | 116,0608 USD | 25.11.2021 | 116,0509 USD | 116,0509 USD | 24.11.2021 | 116,041 USD | 116,041 USD | 23.11.2021 | 116,0311 USD | 116,0311 USD | 22.11.2021 | 116,0212 USD | 116,0212 USD | 19.11.2021 | 115,9915 USD | 115,9915 USD | 18.11.2021 | 115,9816 USD | 115,9816 USD | 17.11.2021 | 115,9717 USD | 115,9717 USD | 16.11.2021 | 115,9618 USD | 115,9618 USD | 15.11.2021 | 115,9519 USD | 115,9519 USD | 12.11.2021 | 115,9222 USD | 115,9222 USD | 11.11.2021 | 115,9123 USD | 115,9123 USD | 10.11.2021 | 115,9024 USD | 115,9024 USD | 09.11.2021 | 115,8925 USD | 115,8925 USD | 08.11.2021 | 115,8826 USD | 115,8826 USD | 05.11.2021 | 115,8529 USD | 115,8529 USD | 04.11.2021 | 115,9868 USD | 115,9868 USD | 03.11.2021 | 115,9769 USD | 115,9769 USD | 02.11.2021 | 115,967 USD | 115,967 USD | 01.11.2021 | 115,9571 USD | 115,9571 USD | 29.10.2021 | 115,9274 USD | 115,9274 USD | 28.10.2021 | 115,9175 USD | 115,9175 USD | 27.10.2021 | 115,9076 USD | 115,9076 USD | 26.10.2021 | 115,8977 USD | 115,8977 USD | 25.10.2021 | 115,8878 USD | 115,8878 USD | 22.10.2021 | 115,8581 USD | 115,8581 USD | 21.10.2021 | 115,8482 USD | 115,8482 USD | 20.10.2021 | 115,8383 USD | 115,8383 USD | 19.10.2021 | 115,8284 USD | 115,8284 USD | 18.10.2021 | 115,8185 USD | 115,8185 USD | 15.10.2021 | 115,7888 USD | 115,7888 USD | 14.10.2021 | 115,7789 USD | 115,7789 USD | 13.10.2021 | 115,769 USD | 115,769 USD | 12.10.2021 | 115,7591 USD | 115,7591 USD | 11.10.2021 | 115,7492 USD | 115,7492 USD | 08.10.2021 | 115,7195 USD | 115,7195 USD | 07.10.2021 | 115,7096 USD | 115,7096 USD | 06.10.2021 | 115,6997 USD | 115,6997 USD | 05.10.2021 | 115,6898 USD | 115,6898 USD | 04.10.2021 | 115,6799 USD | 115,6799 USD | 01.10.2021 | 115,6502 USD | 115,6502 USD | 30.09.2021 | 115,6403 USD | 115,6403 USD | 29.09.2021 | 115,6304 USD | 115,6304 USD | 28.09.2021 | 115,6205 USD | 115,6205 USD | 27.09.2021 | 115,6106 USD | 115,6106 USD | 24.09.2021 | 115,5809 USD | 115,5809 USD | 23.09.2021 | 115,571 USD | 115,571 USD | 22.09.2021 | 115,5611 USD | 115,5611 USD | 21.09.2021 | 115,5512 USD | 115,5512 USD | 20.09.2021 | 115,5413 USD | 115,5413 USD | 17.09.2021 | 115,5116 USD | 115,5116 USD | 16.09.2021 | 115,5017 USD | 115,5017 USD | 15.09.2021 | 115,4918 USD | 115,4918 USD | 14.09.2021 | 115,4819 USD | 115,4819 USD | 13.09.2021 | 115,472 USD | 115,472 USD | 10.09.2021 | 115,4423 USD | 115,4423 USD | 09.09.2021 | 115,4324 USD | 115,4324 USD | 08.09.2021 | 115,4225 USD | 115,4225 USD | 07.09.2021 | 115,4126 USD | 115,4126 USD | 06.09.2021 | 115,4027 USD | 115,4027 USD | 03.09.2021 | 115,373 USD | 115,373 USD | 02.09.2021 | 115,3631 USD | 115,3631 USD | 01.09.2021 | 115,3532 USD | 115,3532 USD | 31.08.2021 | 115,3433 USD | 115,3433 USD | 30.08.2021 | 115,3334 USD | 115,3334 USD | 27.08.2021 | 115,3037 USD | 115,3037 USD | 26.08.2021 | 115,2938 USD | 115,2938 USD | 25.08.2021 | 115,2839 USD | 115,2839 USD | 24.08.2021 | 115,274 USD | 115,274 USD | 23.08.2021 | 115,2641 USD | 115,2641 USD | 20.08.2021 | 115,2344 USD | 115,2344 USD | 19.08.2021 | 115,2245 USD | 115,2245 USD | 18.08.2021 | 115,2146 USD | 115,2146 USD | 17.08.2021 | 115,2047 USD | 115,2047 USD | 16.08.2021 | 115,1948 USD | 115,1948 USD | 13.08.2021 | 115,1651 USD | 115,1651 USD | 12.08.2021 | 115,1552 USD | 115,1552 USD | 11.08.2021 | 115,1453 USD | 115,1453 USD | 10.08.2021 | 115,1354 USD | 115,1354 USD | 09.08.2021 | 115,1255 USD | 115,1255 USD | 06.08.2021 | 115,0958 USD | 115,0958 USD | 05.08.2021 | 115,0859 USD | 115,0859 USD | 04.08.2021 | 115,2214 USD | 115,2214 USD | 03.08.2021 | 115,2115 USD | 115,2115 USD | 02.08.2021 | 115,2016 USD | 115,2016 USD | 30.07.2021 | 115,1719 USD | 115,1719 USD | 29.07.2021 | 115,162 USD | 115,162 USD | 28.07.2021 | 115,1521 USD | 115,1521 USD | 27.07.2021 | 115,1422 USD | 115,1422 USD | 26.07.2021 | 115,1323 USD | 115,1323 USD | 23.07.2021 | 115,1026 USD | 115,1026 USD | 22.07.2021 | 115,0927 USD | 115,0927 USD | 21.07.2021 | 115,0828 USD | 115,0828 USD | 20.07.2021 | 115,0729 USD | 115,0729 USD | 19.07.2021 | 115,063 USD | 115,063 USD | 16.07.2021 | 115,0333 USD | 115,0333 USD | 15.07.2021 | 115,0234 USD | 115,0234 USD | 14.07.2021 | 115,0135 USD | 115,0135 USD | 13.07.2021 | 115,0036 USD | 115,0036 USD | 12.07.2021 | 114,9937 USD | 114,9937 USD | 09.07.2021 | 114,964 USD | 114,964 USD | 08.07.2021 | 114,9541 USD | 114,9541 USD | 07.07.2021 | 114,9442 USD | 114,9442 USD | 06.07.2021 | 114,9343 USD | 114,9343 USD | 05.07.2021 | 114,9244 USD | 114,9244 USD | 02.07.2021 | 114,8947 USD | 114,8947 USD | 01.07.2021 | 114,8848 USD | 114,8848 USD | 30.06.2021 | 114,8749 USD | 114,8749 USD | 29.06.2021 | 114,865 USD | 114,865 USD | 28.06.2021 | 114,8551 USD | 114,8551 USD | 25.06.2021 | 114,8254 USD | 114,8254 USD | 24.06.2021 | 114,8155 USD | 114,8155 USD | 23.06.2021 | 114,8056 USD | 114,8056 USD | 22.06.2021 | 114,7958 USD | 114,7958 USD | 21.06.2021 | 114,786 USD | 114,786 USD | 18.06.2021 | 114,7566 USD | 114,7566 USD | 17.06.2021 | 114,7468 USD | 114,7468 USD | 16.06.2021 | 114,737 USD | 114,737 USD | 15.06.2021 | 114,7272 USD | 114,7272 USD | 14.06.2021 | 114,7174 USD | 114,7174 USD | 11.06.2021 | 114,688 USD | 114,688 USD | 10.06.2021 | 114,6782 USD | 114,6782 USD | 09.06.2021 | 114,6684 USD | 114,6684 USD | 08.06.2021 | 114,6586 USD | 114,6586 USD | 04.06.2021 | 114,6194 USD | 114,6194 USD | 03.06.2021 | 114,6096 USD | 114,6096 USD | 02.06.2021 | 114,5998 USD | 114,5998 USD | 01.06.2021 | 114,59 USD | 114,59 USD | 31.05.2021 | 114,5801 USD | 114,5801 USD | 28.05.2021 | 114,5504 USD | 114,5504 USD | 27.05.2021 | 114,5405 USD | 114,5405 USD | 26.05.2021 | 114,5306 USD | 114,5306 USD | 25.05.2021 | 114,5207 USD | 114,5207 USD | 24.05.2021 | 114,5108 USD | 114,5108 USD | 21.05.2021 | 114,4811 USD | 114,4811 USD | 20.05.2021 | 114,4712 USD | 114,4712 USD | 19.05.2021 | 114,4613 USD | 114,4613 USD | 18.05.2021 | 114,4514 USD | 114,4514 USD | 17.05.2021 | 114,4415 USD | 114,4415 USD | 14.05.2021 | 114,4118 USD | 114,4118 USD | 13.05.2021 | 114,4019 USD | 114,4019 USD | 12.05.2021 | 114,392 USD | 114,392 USD | 11.05.2021 | 114,3821 USD | 114,3821 USD | 10.05.2021 | 114,3722 USD | 114,3722 USD | 07.05.2021 | 114,3425 USD | 114,3425 USD | 06.05.2021 | 114,4757 USD | 114,4757 USD | 05.05.2021 | 114,4658 USD | 114,4658 USD | 04.05.2021 | 114,4559 USD | 114,4559 USD | 03.05.2021 | 114,446 USD | 114,446 USD | 30.04.2021 | 114,4163 USD | 114,4163 USD | 29.04.2021 | 114,4064 USD | 114,4064 USD | 28.04.2021 | 114,3965 USD | 114,3965 USD | 27.04.2021 | 114,3866 USD | 114,3866 USD | 26.04.2021 | 114,3767 USD | 114,3767 USD | 23.04.2021 | 114,347 USD | 114,347 USD | 22.04.2021 | 114,3371 USD | 114,3371 USD | 21.04.2021 | 114,3272 USD | 114,3272 USD | 20.04.2021 | 114,3173 USD | 114,3173 USD | 19.04.2021 | 114,3074 USD | 114,3074 USD | 16.04.2021 | 114,2777 USD | 114,2777 USD | 15.04.2021 | 114,2678 USD | 114,2678 USD | 14.04.2021 | 114,2579 USD | 114,2579 USD | 13.04.2021 | 114,248 USD | 114,248 USD | 12.04.2021 | 114,2381 USD | 114,2381 USD | 09.04.2021 | 114,2084 USD | 114,2084 USD | 08.04.2021 | 114,1985 USD | 114,1985 USD | 07.04.2021 | 114,1886 USD | 114,1886 USD | 06.04.2021 | 114,1787 USD | 114,1787 USD | 05.04.2021 | 114,1688 USD | 114,1688 USD | 01.04.2021 | 114,1292 USD | 114,1292 USD | 31.03.2021 | 114,1193 USD | 114,1193 USD | 30.03.2021 | 114,1094 USD | 114,1094 USD | 29.03.2021 | 114,0995 USD | 114,0995 USD | 26.03.2021 | 114,0698 USD | 114,0698 USD | 25.03.2021 | 114,0599 USD | 114,0599 USD | 24.03.2021 | 114,05 USD | 114,05 USD | 23.03.2021 | 114,0402 USD | 114,0402 USD | 22.03.2021 | 114,0304 USD | 114,0304 USD | 19.03.2021 | 114,001 USD | 114,001 USD | 18.03.2021 | 113,9912 USD | 113,9912 USD | 17.03.2021 | 113,9814 USD | 113,9814 USD | 16.03.2021 | 113,9716 USD | 113,9716 USD | 15.03.2021 | 113,9618 USD | 113,9618 USD | 12.03.2021 | 113,9324 USD | 113,9324 USD | 11.03.2021 | 113,9226 USD | 113,9226 USD | 10.03.2021 | 113,9128 USD | 113,9128 USD | 09.03.2021 | 113,903 USD | 113,903 USD |
|