Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 253,2928 USD | 253,2928 USD | 07.11.2023 | 253,2343 USD | 253,2343 USD | 06.11.2023 | 253,1758 USD | 253,1758 USD | 03.11.2023 | 253,0003 USD | 253,0003 USD | 02.11.2023 | 252,9418 USD | 252,9418 USD | 01.11.2023 | 252,8833 USD | 252,8833 USD | 31.10.2023 | 252,8249 USD | 252,8249 USD | 30.10.2023 | 252,7665 USD | 252,7665 USD | 27.10.2023 | 252,5913 USD | 252,5913 USD | 26.10.2023 | 252,5329 USD | 252,5329 USD | 25.10.2023 | 252,4746 USD | 252,4746 USD | 24.10.2023 | 252,4163 USD | 252,4163 USD | 23.10.2023 | 252,358 USD | 252,358 USD | 20.10.2023 | 252,1831 USD | 252,1831 USD | 19.10.2023 | 252,1248 USD | 252,1248 USD | 18.10.2023 | 252,0666 USD | 252,0666 USD | 17.10.2023 | 252,0084 USD | 252,0084 USD | 16.10.2023 | 251,9502 USD | 251,9502 USD | 13.10.2023 | 251,7756 USD | 251,7756 USD | 12.10.2023 | 251,7174 USD | 251,7174 USD | 11.10.2023 | 251,6592 USD | 251,6592 USD | 10.10.2023 | 251,6011 USD | 251,6011 USD | 06.10.2023 | 251,3687 USD | 251,3687 USD | 05.10.2023 | 251,3106 USD | 251,3106 USD | 04.10.2023 | 251,2525 USD | 251,2525 USD | 03.10.2023 | 251,1945 USD | 251,1945 USD | 02.10.2023 | 251,1365 USD | 251,1365 USD | 29.09.2023 | 250,9622 USD | 250,9622 USD | 28.09.2023 | 250,9042 USD | 250,9042 USD | 27.09.2023 | 250,8462 USD | 250,8462 USD | 26.09.2023 | 250,7882 USD | 250,7882 USD | 25.09.2023 | 250,7302 USD | 250,7302 USD | 22.09.2023 | 250,5562 USD | 250,5562 USD | 21.09.2023 | 250,4982 USD | 250,4982 USD | 20.09.2023 | 250,4403 USD | 250,4403 USD | 19.09.2023 | 250,3824 USD | 250,3824 USD | 18.09.2023 | 250,3245 USD | 250,3245 USD | 15.09.2023 | 250,1508 USD | 250,1508 USD | 14.09.2023 | 250,0929 USD | 250,0929 USD | 13.09.2023 | 250,0351 USD | 250,0351 USD | 12.09.2023 | 249,9773 USD | 249,9773 USD | 11.09.2023 | 249,9195 USD | 249,9195 USD | 08.09.2023 | 249,7461 USD | 249,7461 USD | 07.09.2023 | 249,6883 USD | 249,6883 USD | 06.09.2023 | 249,6305 USD | 249,6305 USD | 05.09.2023 | 249,5728 USD | 249,5728 USD | 04.09.2023 | 249,5151 USD | 249,5151 USD | 01.09.2023 | 249,342 USD | 249,342 USD | 31.08.2023 | 249,2844 USD | 249,2844 USD | 30.08.2023 | 249,2268 USD | 249,2268 USD | 29.08.2023 | 250,957 USD | 250,957 USD | 28.08.2023 | 250,899 USD | 250,899 USD | 25.08.2023 | 250,7252 USD | 250,7252 USD | 24.08.2023 | 250,6673 USD | 250,6673 USD | 23.08.2023 | 250,6094 USD | 250,6094 USD | 22.08.2023 | 250,5515 USD | 250,5515 USD | 21.08.2023 | 250,4936 USD | 250,4936 USD | 18.08.2023 | 250,32 USD | 250,32 USD | 17.08.2023 | 250,2622 USD | 250,2622 USD | 16.08.2023 | 250,2044 USD | 250,2044 USD | 15.08.2023 | 250,1466 USD | 250,1466 USD | 14.08.2023 | 250,0888 USD | 250,0888 USD | 11.08.2023 | 249,9155 USD | 249,9155 USD | 10.08.2023 | 249,8578 USD | 249,8578 USD | 09.08.2023 | 249,8001 USD | 249,8001 USD | 08.08.2023 | 249,7424 USD | 249,7424 USD | 07.08.2023 | 249,6847 USD | 249,6847 USD | 04.08.2023 | 249,5116 USD | 249,5116 USD | 03.08.2023 | 249,454 USD | 249,454 USD | 02.08.2023 | 249,3964 USD | 249,3964 USD | 01.08.2023 | 249,3388 USD | 249,3388 USD | 31.07.2023 | 249,2824 USD | 249,2824 USD | 28.07.2023 | 249,1134 USD | 249,1134 USD | 27.07.2023 | 249,0571 USD | 249,0571 USD | 26.07.2023 | 249,0008 USD | 249,0008 USD | 25.07.2023 | 248,9445 USD | 248,9445 USD | 24.07.2023 | 248,8882 USD | 248,8882 USD | 21.07.2023 | 248,7194 USD | 248,7194 USD | 20.07.2023 | 248,6632 USD | 248,6632 USD | 19.07.2023 | 248,607 USD | 248,607 USD | 18.07.2023 | 248,5508 USD | 248,5508 USD | 17.07.2023 | 248,4946 USD | 248,4946 USD | 14.07.2023 | 248,326 USD | 248,326 USD | 13.07.2023 | 248,2699 USD | 248,2699 USD | 12.07.2023 | 248,2138 USD | 248,2138 USD | 11.07.2023 | 248,1577 USD | 248,1577 USD | 10.07.2023 | 248,1016 USD | 248,1016 USD | 07.07.2023 | 247,9333 USD | 247,9333 USD | 06.07.2023 | 247,8772 USD | 247,8772 USD | 05.07.2023 | 247,8212 USD | 247,8212 USD | 04.07.2023 | 247,7652 USD | 247,7652 USD | 03.07.2023 | 247,7092 USD | 247,7092 USD | 30.06.2023 | 247,5406 USD | 247,5406 USD | 29.06.2023 | 247,4844 USD | 247,4844 USD | 28.06.2023 | 247,4282 USD | 247,4282 USD | 27.06.2023 | 247,372 USD | 247,372 USD | 26.06.2023 | 247,3158 USD | 247,3158 USD | 23.06.2023 | 247,1475 USD | 247,1475 USD | 22.06.2023 | 247,0914 USD | 247,0914 USD | 21.06.2023 | 247,0353 USD | 247,0353 USD | 20.06.2023 | 246,9792 USD | 246,9792 USD | 19.06.2023 | 246,9231 USD | 246,9231 USD | 16.06.2023 | 246,755 USD | 246,755 USD | 15.06.2023 | 246,699 USD | 246,699 USD | 14.06.2023 | 246,643 USD | 246,643 USD | 13.06.2023 | 246,587 USD | 246,587 USD | 12.06.2023 | 246,531 USD | 246,531 USD | 09.06.2023 | 246,3631 USD | 246,3631 USD | 08.06.2023 | 246,3072 USD | 246,3072 USD | 07.06.2023 | 246,2513 USD | 246,2513 USD | 06.06.2023 | 246,1954 USD | 246,1954 USD | 05.06.2023 | 246,1395 USD | 246,1395 USD | 02.06.2023 | 245,9718 USD | 245,9718 USD | 01.06.2023 | 245,916 USD | 245,916 USD | 31.05.2023 | 245,8611 USD | 245,8611 USD | 30.05.2023 | 247,4315 USD | 247,4315 USD | 29.05.2023 | 247,3763 USD | 247,3763 USD | 26.05.2023 | 247,2107 USD | 247,2107 USD | 25.05.2023 | 247,1555 USD | 247,1555 USD | 24.05.2023 | 247,1004 USD | 247,1004 USD | 23.05.2023 | 247,0453 USD | 247,0453 USD | 22.05.2023 | 246,9902 USD | 246,9902 USD | 19.05.2023 | 246,8249 USD | 246,8249 USD | 18.05.2023 | 246,7698 USD | 246,7698 USD | 17.05.2023 | 246,7147 USD | 246,7147 USD | 16.05.2023 | 246,6597 USD | 246,6597 USD | 15.05.2023 | 246,6047 USD | 246,6047 USD | 12.05.2023 | 246,4397 USD | 246,4397 USD | 11.05.2023 | 246,3847 USD | 246,3847 USD | 10.05.2023 | 246,3297 USD | 246,3297 USD | 09.05.2023 | 246,2747 USD | 246,2747 USD | 08.05.2023 | 246,2198 USD | 246,2198 USD | 05.05.2023 | 246,0551 USD | 246,0551 USD | 04.05.2023 | 246,0002 USD | 246,0002 USD | 03.05.2023 | 245,9453 USD | 245,9453 USD | 02.05.2023 | 245,8904 USD | 245,8904 USD | 01.05.2023 | 245,8371 USD | 245,8371 USD | 28.04.2023 | 245,6773 USD | 245,6773 USD | 27.04.2023 | 245,6241 USD | 245,6241 USD | 26.04.2023 | 245,5709 USD | 245,5709 USD | 25.04.2023 | 245,5177 USD | 245,5177 USD | 24.04.2023 | 245,4645 USD | 245,4645 USD | 21.04.2023 | 245,3049 USD | 245,3049 USD | 20.04.2023 | 245,2517 USD | 245,2517 USD | 19.04.2023 | 245,1986 USD | 245,1986 USD | 18.04.2023 | 245,1455 USD | 245,1455 USD | 17.04.2023 | 245,0924 USD | 245,0924 USD | 14.04.2023 | 244,9331 USD | 244,9331 USD | 13.04.2023 | 244,88 USD | 244,88 USD | 12.04.2023 | 244,8269 USD | 244,8269 USD | 11.04.2023 | 244,7738 USD | 244,7738 USD | 10.04.2023 | 244,7208 USD | 244,7208 USD | 07.04.2023 | 244,5618 USD | 244,5618 USD | 06.04.2023 | 244,5088 USD | 244,5088 USD | 05.04.2023 | 244,4558 USD | 244,4558 USD | 04.04.2023 | 244,4028 USD | 244,4028 USD | 03.04.2023 | 244,3498 USD | 244,3498 USD | 31.03.2023 | 244,1938 USD | 244,1938 USD | 30.03.2023 | 244,1418 USD | 244,1418 USD | 28.03.2023 | 244,0378 USD | 244,0378 USD | 27.03.2023 | 243,9859 USD | 243,9859 USD | 24.03.2023 | 243,8302 USD | 243,8302 USD | 23.03.2023 | 243,7783 USD | 243,7783 USD | 22.03.2023 | 243,7264 USD | 243,7264 USD | 21.03.2023 | 243,6745 USD | 243,6745 USD | 20.03.2023 | 243,6226 USD | 243,6226 USD | 17.03.2023 | 243,4671 USD | 243,4671 USD | 16.03.2023 | 243,4153 USD | 243,4153 USD | 15.03.2023 | 243,3635 USD | 243,3635 USD | 14.03.2023 | 243,3117 USD | 243,3117 USD | 13.03.2023 | 243,2599 USD | 243,2599 USD | 10.03.2023 | 243,1045 USD | 243,1045 USD | 09.03.2023 | 243,0528 USD | 243,0528 USD | 08.03.2023 | 243,0011 USD | 243,0011 USD | 07.03.2023 | 242,9494 USD | 242,9494 USD | 06.03.2023 | 242,8977 USD | 242,8977 USD | 03.03.2023 | 242,7426 USD | 242,7426 USD | 02.03.2023 | 242,6909 USD | 242,6909 USD | 01.03.2023 | 242,6392 USD | 242,6392 USD | 28.02.2023 | 244,2135 USD | 244,2135 USD | 27.02.2023 | 244,1621 USD | 244,1621 USD | 24.02.2023 | 244,0082 USD | 244,0082 USD | 23.02.2023 | 243,9569 USD | 243,9569 USD | 22.02.2023 | 243,9056 USD | 243,9056 USD | 21.02.2023 | 243,8543 USD | 243,8543 USD | 20.02.2023 | 243,803 USD | 243,803 USD | 17.02.2023 | 243,6492 USD | 243,6492 USD | 16.02.2023 | 243,598 USD | 243,598 USD | 15.02.2023 | 243,5468 USD | 243,5468 USD | 14.02.2023 | 243,4956 USD | 243,4956 USD | 13.02.2023 | 243,4444 USD | 243,4444 USD | 10.02.2023 | 243,2908 USD | 243,2908 USD | 09.02.2023 | 243,2396 USD | 243,2396 USD | 08.02.2023 | 243,1885 USD | 243,1885 USD | 07.02.2023 | 243,1374 USD | 243,1374 USD | 06.02.2023 | 243,0863 USD | 243,0863 USD | 03.02.2023 | 242,933 USD | 242,933 USD | 02.02.2023 | 242,8819 USD | 242,8819 USD | 01.02.2023 | 242,8308 USD | 242,8308 USD | 31.01.2023 | 242,7812 USD | 242,7812 USD | 30.01.2023 | 242,7316 USD | 242,7316 USD | 27.01.2023 | 242,5828 USD | 242,5828 USD | 26.01.2023 | 242,5332 USD | 242,5332 USD | 25.01.2023 | 242,4836 USD | 242,4836 USD | 24.01.2023 | 242,434 USD | 242,434 USD | 23.01.2023 | 242,3845 USD | 242,3845 USD | 20.01.2023 | 242,236 USD | 242,236 USD | 19.01.2023 | 242,1865 USD | 242,1865 USD | 18.01.2023 | 242,137 USD | 242,137 USD | 17.01.2023 | 242,0875 USD | 242,0875 USD | 16.01.2023 | 242,038 USD | 242,038 USD | 13.01.2023 | 241,8896 USD | 241,8896 USD | 12.01.2023 | 241,8402 USD | 241,8402 USD | 11.01.2023 | 241,7908 USD | 241,7908 USD | 10.01.2023 | 241,7414 USD | 241,7414 USD | 09.01.2023 | 241,692 USD | 241,692 USD | 06.01.2023 | 241,5438 USD | 241,5438 USD | 05.01.2023 | 241,4944 USD | 241,4944 USD | 04.01.2023 | 241,4451 USD | 241,4451 USD | 03.01.2023 | 241,3958 USD | 241,3958 USD | 02.01.2023 | 241,3465 USD | 241,3465 USD | 30.12.2022 | 241,2022 USD | 241,2022 USD | 29.12.2022 | 241,1541 USD | 241,1541 USD | 28.12.2022 | 241,106 USD | 241,106 USD | 27.12.2022 | 241,0579 USD | 241,0579 USD | 26.12.2022 | 241,0098 USD | 241,0098 USD | 23.12.2022 | 240,8656 USD | 240,8656 USD | 22.12.2022 | 240,8176 USD | 240,8176 USD | 21.12.2022 | 240,7696 USD | 240,7696 USD | 20.12.2022 | 240,7216 USD | 240,7216 USD | 19.12.2022 | 240,6736 USD | 240,6736 USD | 16.12.2022 | 240,5296 USD | 240,5296 USD | 15.12.2022 | 240,4816 USD | 240,4816 USD | 14.12.2022 | 240,4336 USD | 240,4336 USD | 13.12.2022 | 240,3856 USD | 240,3856 USD | 12.12.2022 | 240,3377 USD | 240,3377 USD | 09.12.2022 | 240,194 USD | 240,194 USD | 08.12.2022 | 240,1461 USD | 240,1461 USD | 07.12.2022 | 240,0982 USD | 240,0982 USD | 06.12.2022 | 240,0503 USD | 240,0503 USD | 05.12.2022 | 240,0024 USD | 240,0024 USD | 02.12.2022 | 239,8588 USD | 239,8588 USD | 01.12.2022 | 239,811 USD | 239,811 USD | 30.11.2022 | 239,7658 USD | 239,7658 USD | 29.11.2022 | 241,3459 USD | 241,3459 USD | 28.11.2022 | 241,3004 USD | 241,3004 USD | 25.11.2022 | 241,1639 USD | 241,1639 USD | 24.11.2022 | 241,1184 USD | 241,1184 USD | 23.11.2022 | 241,073 USD | 241,073 USD | 22.11.2022 | 241,0276 USD | 241,0276 USD | 21.11.2022 | 240,9822 USD | 240,9822 USD | 18.11.2022 | 240,846 USD | 240,846 USD | 17.11.2022 | 240,8006 USD | 240,8006 USD | 16.11.2022 | 240,7552 USD | 240,7552 USD | 15.11.2022 | 240,7098 USD | 240,7098 USD | 14.11.2022 | 240,6644 USD | 240,6644 USD | 11.11.2022 | 240,5284 USD | 240,5284 USD | 10.11.2022 | 240,4831 USD | 240,4831 USD | 09.11.2022 | 240,4378 USD | 240,4378 USD | 08.11.2022 | 240,3925 USD | 240,3925 USD | 07.11.2022 | 240,3472 USD | 240,3472 USD | 04.11.2022 | 240,2113 USD | 240,2113 USD | 03.11.2022 | 240,166 USD | 240,166 USD | 02.11.2022 | 240,1207 USD | 240,1207 USD | 01.11.2022 | 240,0754 USD | 240,0754 USD | 31.10.2022 | 240,0347 USD | 240,0347 USD | 28.10.2022 | 239,9126 USD | 239,9126 USD | 27.10.2022 | 239,8719 USD | 239,8719 USD | 26.10.2022 | 239,8312 USD | 239,8312 USD | 25.10.2022 | 239,7906 USD | 239,7906 USD | 24.10.2022 | 239,75 USD | 239,75 USD | 21.10.2022 | 239,6282 USD | 239,6282 USD | 20.10.2022 | 239,5876 USD | 239,5876 USD | 19.10.2022 | 239,547 USD | 239,547 USD | 18.10.2022 | 239,5064 USD | 239,5064 USD | 17.10.2022 | 239,4658 USD | 239,4658 USD | 14.10.2022 | 239,344 USD | 239,344 USD | 13.10.2022 | 239,3034 USD | 239,3034 USD | 12.10.2022 | 239,2628 USD | 239,2628 USD | 11.10.2022 | 239,2222 USD | 239,2222 USD | 10.10.2022 | 239,1817 USD | 239,1817 USD | 07.10.2022 | 239,0602 USD | 239,0602 USD | 06.10.2022 | 239,0197 USD | 239,0197 USD | 05.10.2022 | 238,9792 USD | 238,9792 USD | 04.10.2022 | 238,9387 USD | 238,9387 USD | 03.10.2022 | 238,9016 USD | 238,9016 USD | 30.09.2022 | 238,7903 USD | 238,7903 USD | 29.09.2022 | 238,7532 USD | 238,7532 USD | 28.09.2022 | 238,7161 USD | 238,7161 USD | 27.09.2022 | 238,679 USD | 238,679 USD | 26.09.2022 | 238,6419 USD | 238,6419 USD | 23.09.2022 | 238,5306 USD | 238,5306 USD | 22.09.2022 | 238,4935 USD | 238,4935 USD | 21.09.2022 | 238,4564 USD | 238,4564 USD | 20.09.2022 | 238,4193 USD | 238,4193 USD | 19.09.2022 | 238,3822 USD | 238,3822 USD | 16.09.2022 | 238,2712 USD | 238,2712 USD | 15.09.2022 | 238,2342 USD | 238,2342 USD | 14.09.2022 | 238,1972 USD | 238,1972 USD | 13.09.2022 | 238,1602 USD | 238,1602 USD | 12.09.2022 | 238,1232 USD | 238,1232 USD | 09.09.2022 | 238,0122 USD | 238,0122 USD | 08.09.2022 | 237,9752 USD | 237,9752 USD | 07.09.2022 | 237,9382 USD | 237,9382 USD | 06.09.2022 | 237,9012 USD | 237,9012 USD | 05.09.2022 | 237,8642 USD | 237,8642 USD | 02.09.2022 | 237,7532 USD | 237,7532 USD | 01.09.2022 | 237,722 USD | 237,722 USD | 31.08.2022 | 237,6908 USD | 237,6908 USD | 30.08.2022 | 239,285 USD | 239,285 USD | 29.08.2022 | 239,2536 USD | 239,2536 USD | 26.08.2022 | 239,1594 USD | 239,1594 USD | 25.08.2022 | 239,128 USD | 239,128 USD | 24.08.2022 | 239,0966 USD | 239,0966 USD | 23.08.2022 | 239,0652 USD | 239,0652 USD | 22.08.2022 | 239,0338 USD | 239,0338 USD | 19.08.2022 | 238,9396 USD | 238,9396 USD | 18.08.2022 | 238,9082 USD | 238,9082 USD | 17.08.2022 | 238,8768 USD | 238,8768 USD | 16.08.2022 | 238,8454 USD | 238,8454 USD | 15.08.2022 | 238,814 USD | 238,814 USD | 12.08.2022 | 238,7198 USD | 238,7198 USD | 11.08.2022 | 238,6885 USD | 238,6885 USD | 10.08.2022 | 238,6572 USD | 238,6572 USD | 09.08.2022 | 238,6259 USD | 238,6259 USD | 08.08.2022 | 238,5946 USD | 238,5946 USD | 05.08.2022 | 238,5007 USD | 238,5007 USD | 04.08.2022 | 238,4694 USD | 238,4694 USD | 03.08.2022 | 238,4381 USD | 238,4381 USD | 02.08.2022 | 238,4068 USD | 238,4068 USD | 01.08.2022 | 238,3755 USD | 238,3755 USD | 29.07.2022 | 238,2816 USD | 238,2816 USD | 28.07.2022 | 238,2503 USD | 238,2503 USD | 27.07.2022 | 238,219 USD | 238,219 USD | 26.07.2022 | 238,1877 USD | 238,1877 USD | 25.07.2022 | 238,1564 USD | 238,1564 USD | 22.07.2022 | 238,0625 USD | 238,0625 USD | 21.07.2022 | 238,0312 USD | 238,0312 USD | 20.07.2022 | 237,9999 USD | 237,9999 USD | 19.07.2022 | 237,9686 USD | 237,9686 USD | 18.07.2022 | 237,9374 USD | 237,9374 USD | 15.07.2022 | 237,8438 USD | 237,8438 USD | 14.07.2022 | 237,8126 USD | 237,8126 USD | 13.07.2022 | 237,7814 USD | 237,7814 USD | 12.07.2022 | 237,7502 USD | 237,7502 USD | 11.07.2022 | 237,719 USD | 237,719 USD | 08.07.2022 | 237,6254 USD | 237,6254 USD | 07.07.2022 | 237,5942 USD | 237,5942 USD | 06.07.2022 | 237,563 USD | 237,563 USD | 05.07.2022 | 237,5318 USD | 237,5318 USD | 04.07.2022 | 237,5006 USD | 237,5006 USD | 01.07.2022 | 237,407 USD | 237,407 USD | 30.06.2022 | 237,38 USD | 237,38 USD | 29.06.2022 | 237,353 USD | 237,353 USD | 28.06.2022 | 237,3261 USD | 237,3261 USD | 27.06.2022 | 237,2992 USD | 237,2992 USD | 24.06.2022 | 237,2185 USD | 237,2185 USD | 23.06.2022 | 237,1916 USD | 237,1916 USD | 22.06.2022 | 237,1647 USD | 237,1647 USD | 21.06.2022 | 237,1378 USD | 237,1378 USD | 20.06.2022 | 237,1109 USD | 237,1109 USD | 17.06.2022 | 237,0302 USD | 237,0302 USD | 16.06.2022 | 237,0033 USD | 237,0033 USD | 15.06.2022 | 236,9764 USD | 236,9764 USD | 14.06.2022 | 236,9495 USD | 236,9495 USD | 13.06.2022 | 236,9226 USD | 236,9226 USD | 10.06.2022 | 236,8419 USD | 236,8419 USD | 09.06.2022 | 236,815 USD | 236,815 USD | 08.06.2022 | 236,7881 USD | 236,7881 USD | 07.06.2022 | 236,7612 USD | 236,7612 USD | 06.06.2022 | 236,7343 USD | 236,7343 USD | 03.06.2022 | 236,6536 USD | 236,6536 USD | 02.06.2022 | 236,6267 USD | 236,6267 USD | 01.06.2022 | 236,5998 USD | 236,5998 USD | 31.05.2022 | 236,575 USD | 236,575 USD | 30.05.2022 | 237,8506 USD | 237,8506 USD | 27.05.2022 | 237,7759 USD | 237,7759 USD | 26.05.2022 | 237,751 USD | 237,751 USD | 25.05.2022 | 237,7261 USD | 237,7261 USD | 24.05.2022 | 237,7012 USD | 237,7012 USD | 23.05.2022 | 237,6763 USD | 237,6763 USD | 20.05.2022 | 237,6016 USD | 237,6016 USD | 19.05.2022 | 237,5767 USD | 237,5767 USD | 18.05.2022 | 237,5518 USD | 237,5518 USD | 17.05.2022 | 237,527 USD | 237,527 USD | 16.05.2022 | 237,5022 USD | 237,5022 USD | 13.05.2022 | 237,4278 USD | 237,4278 USD | 12.05.2022 | 237,403 USD | 237,403 USD | 11.05.2022 | 237,3782 USD | 237,3782 USD | 10.05.2022 | 237,3534 USD | 237,3534 USD | 09.05.2022 | 237,3286 USD | 237,3286 USD | 06.05.2022 | 237,2542 USD | 237,2542 USD | 05.05.2022 | 237,2294 USD | 237,2294 USD | 04.05.2022 | 237,2046 USD | 237,2046 USD | 03.05.2022 | 237,1798 USD | 237,1798 USD | 02.05.2022 | 237,155 USD | 237,155 USD | 29.04.2022 | 237,0899 USD | 237,0899 USD | 28.04.2022 | 237,0682 USD | 237,0682 USD | 27.04.2022 | 237,0465 USD | 237,0465 USD | 26.04.2022 | 237,0248 USD | 237,0248 USD | 25.04.2022 | 237,0031 USD | 237,0031 USD | 22.04.2022 | 236,938 USD | 236,938 USD | 21.04.2022 | 236,9163 USD | 236,9163 USD | 20.04.2022 | 236,8946 USD | 236,8946 USD | 19.04.2022 | 236,8729 USD | 236,8729 USD | 18.04.2022 | 236,8512 USD | 236,8512 USD | 14.04.2022 | 236,7644 USD | 236,7644 USD | 13.04.2022 | 236,7427 USD | 236,7427 USD | 11.04.2022 | 236,6993 USD | 236,6993 USD | 08.04.2022 | 236,6344 USD | 236,6344 USD | 07.04.2022 | 236,6128 USD | 236,6128 USD | 06.04.2022 | 236,5912 USD | 236,5912 USD | 05.04.2022 | 236,5696 USD | 236,5696 USD | 04.04.2022 | 236,548 USD | 236,548 USD | 01.04.2022 | 236,4832 USD | 236,4832 USD | 31.03.2022 | 236,462 USD | 236,462 USD | 30.03.2022 | 236,4408 USD | 236,4408 USD | 29.03.2022 | 236,4196 USD | 236,4196 USD | 28.03.2022 | 236,3984 USD | 236,3984 USD | 25.03.2022 | 236,3351 USD | 236,3351 USD | 24.03.2022 | 236,314 USD | 236,314 USD | 23.03.2022 | 236,2929 USD | 236,2929 USD | 22.03.2022 | 236,2718 USD | 236,2718 USD | 21.03.2022 | 236,2507 USD | 236,2507 USD | 18.03.2022 | 236,1874 USD | 236,1874 USD | 17.03.2022 | 236,1663 USD | 236,1663 USD | 16.03.2022 | 236,1452 USD | 236,1452 USD | 15.03.2022 | 236,1241 USD | 236,1241 USD | 14.03.2022 | 236,103 USD | 236,103 USD | 11.03.2022 | 236,0397 USD | 236,0397 USD | 10.03.2022 | 236,0186 USD | 236,0186 USD | 09.03.2022 | 235,9975 USD | 235,9975 USD | 08.03.2022 | 235,9764 USD | 235,9764 USD | 07.03.2022 | 235,9553 USD | 235,9553 USD | 04.03.2022 | 235,892 USD | 235,892 USD | 03.03.2022 | 235,8709 USD | 235,8709 USD | 02.03.2022 | 235,8498 USD | 235,8498 USD | 01.03.2022 | 235,8287 USD | 235,8287 USD | 28.02.2022 | 237,1091 USD | 237,1091 USD | 25.02.2022 | 237,0488 USD | 237,0488 USD | 24.02.2022 | 237,0287 USD | 237,0287 USD | 23.02.2022 | 237,0086 USD | 237,0086 USD | 22.02.2022 | 236,9885 USD | 236,9885 USD | 21.02.2022 | 236,9684 USD | 236,9684 USD | 18.02.2022 | 236,9081 USD | 236,9081 USD | 17.02.2022 | 236,888 USD | 236,888 USD | 16.02.2022 | 236,8679 USD | 236,8679 USD | 15.02.2022 | 236,8478 USD | 236,8478 USD | 14.02.2022 | 236,8277 USD | 236,8277 USD | 11.02.2022 | 236,7674 USD | 236,7674 USD | 10.02.2022 | 236,7473 USD | 236,7473 USD | 09.02.2022 | 236,7272 USD | 236,7272 USD | 08.02.2022 | 236,7071 USD | 236,7071 USD | 07.02.2022 | 236,687 USD | 236,687 USD | 04.02.2022 | 236,6269 USD | 236,6269 USD | 03.02.2022 | 236,6069 USD | 236,6069 USD | 02.02.2022 | 236,5869 USD | 236,5869 USD | 01.02.2022 | 236,5669 USD | 236,5669 USD | 31.01.2022 | 236,5468 USD | 236,5468 USD | 28.01.2022 | 236,4865 USD | 236,4865 USD | 27.01.2022 | 236,4664 USD | 236,4664 USD | 26.01.2022 | 236,4463 USD | 236,4463 USD | 25.01.2022 | 236,4262 USD | 236,4262 USD | 24.01.2022 | 236,4061 USD | 236,4061 USD | 21.01.2022 | 236,3458 USD | 236,3458 USD | 20.01.2022 | 236,3257 USD | 236,3257 USD | 19.01.2022 | 236,3056 USD | 236,3056 USD | 18.01.2022 | 236,2856 USD | 236,2856 USD | 17.01.2022 | 236,2656 USD | 236,2656 USD | 14.01.2022 | 236,2056 USD | 236,2056 USD | 13.01.2022 | 236,1856 USD | 236,1856 USD | 12.01.2022 | 236,1656 USD | 236,1656 USD | 11.01.2022 | 236,1456 USD | 236,1456 USD | 10.01.2022 | 236,1256 USD | 236,1256 USD | 07.01.2022 | 236,0656 USD | 236,0656 USD | 06.01.2022 | 236,0456 USD | 236,0456 USD | 05.01.2022 | 236,0256 USD | 236,0256 USD | 04.01.2022 | 236,0056 USD | 236,0056 USD | 03.01.2022 | 235,9856 USD | 235,9856 USD | 02.01.2022 | 235,8638 USD | 235,8638 USD | 31.12.2021 | 235,9247 USD | 235,9247 USD | 30.12.2021 | 235,9044 USD | 235,9044 USD | 29.12.2021 | 235,8841 USD | 235,8841 USD | 28.12.2021 | 235,8638 USD | 235,8638 USD | 27.12.2021 | 235,8435 USD | 235,8435 USD | 24.12.2021 | 235,7826 USD | 235,7826 USD | 23.12.2021 | 235,7623 USD | 235,7623 USD | 22.12.2021 | 235,742 USD | 235,742 USD | 21.12.2021 | 235,7217 USD | 235,7217 USD | 20.12.2021 | 235,7014 USD | 235,7014 USD | 17.12.2021 | 235,6405 USD | 235,6405 USD | 16.12.2021 | 235,6202 USD | 235,6202 USD | 15.12.2021 | 235,5999 USD | 235,5999 USD | 14.12.2021 | 235,5796 USD | 235,5796 USD | 13.12.2021 | 235,5593 USD | 235,5593 USD | 10.12.2021 | 235,8435 USD | 235,8435 USD | 09.12.2021 | 235,4781 USD | 235,4781 USD | 08.12.2021 | 235,4578 USD | 235,4578 USD | 07.12.2021 | 235,4375 USD | 235,4375 USD | 06.12.2021 | 235,4172 USD | 235,4172 USD | 03.12.2021 | 235,3563 USD | 235,3563 USD | 02.12.2021 | 235,336 USD | 235,336 USD | 01.12.2021 | 235,3157 USD | 235,3157 USD | 30.11.2021 | 236,596 USD | 236,596 USD | 29.11.2021 | 236,5758 USD | 236,5758 USD | 26.11.2021 | 236,5152 USD | 236,5152 USD | 25.11.2021 | 236,495 USD | 236,495 USD | 24.11.2021 | 236,4748 USD | 236,4748 USD | 23.11.2021 | 236,4546 USD | 236,4546 USD | 22.11.2021 | 236,4344 USD | 236,4344 USD | 19.11.2021 | 236,3738 USD | 236,3738 USD | 18.11.2021 | 236,3536 USD | 236,3536 USD | 17.11.2021 | 236,3334 USD | 236,3334 USD | 16.11.2021 | 236,3132 USD | 236,3132 USD | 15.11.2021 | 236,293 USD | 236,293 USD | 12.11.2021 | 236,2324 USD | 236,2324 USD | 11.11.2021 | 236,2122 USD | 236,2122 USD | 10.11.2021 | 236,192 USD | 236,192 USD | 09.11.2021 | 236,1718 USD | 236,1718 USD | 08.11.2021 | 236,1516 USD | 236,1516 USD | 05.11.2021 | 236,091 USD | 236,091 USD | 04.11.2021 | 236,0708 USD | 236,0708 USD | 03.11.2021 | 236,0506 USD | 236,0506 USD | 02.11.2021 | 236,0304 USD | 236,0304 USD | 01.11.2021 | 236,0102 USD | 236,0102 USD | 29.10.2021 | 235,9496 USD | 235,9496 USD | 28.10.2021 | 235,9294 USD | 235,9294 USD | 27.10.2021 | 235,9092 USD | 235,9092 USD | 26.10.2021 | 235,889 USD | 235,889 USD | 25.10.2021 | 235,8689 USD | 235,8689 USD | 22.10.2021 | 235,8086 USD | 235,8086 USD | 21.10.2021 | 235,7885 USD | 235,7885 USD | 20.10.2021 | 235,7684 USD | 235,7684 USD | 19.10.2021 | 235,7483 USD | 235,7483 USD | 18.10.2021 | 235,7282 USD | 235,7282 USD | 15.10.2021 | 235,6679 USD | 235,6679 USD | 14.10.2021 | 235,6478 USD | 235,6478 USD | 13.10.2021 | 235,6277 USD | 235,6277 USD | 12.10.2021 | 235,6076 USD | 235,6076 USD | 11.10.2021 | 235,5875 USD | 235,5875 USD | 08.10.2021 | 235,5272 USD | 235,5272 USD | 07.10.2021 | 235,5071 USD | 235,5071 USD | 06.10.2021 | 235,487 USD | 235,487 USD | 05.10.2021 | 235,4669 USD | 235,4669 USD | 04.10.2021 | 235,4468 USD | 235,4468 USD | 01.10.2021 | 235,3865 USD | 235,3865 USD | 30.09.2021 | 235,3663 USD | 235,3663 USD | 29.09.2021 | 235,3461 USD | 235,3461 USD | 28.09.2021 | 235,3259 USD | 235,3259 USD | 27.09.2021 | 235,3057 USD | 235,3057 USD | 24.09.2021 | 235,2453 USD | 235,2453 USD | 23.09.2021 | 235,2252 USD | 235,2252 USD | 22.09.2021 | 235,2051 USD | 235,2051 USD | 21.09.2021 | 235,185 USD | 235,185 USD | 20.09.2021 | 235,1649 USD | 235,1649 USD | 17.09.2021 | 235,1046 USD | 235,1046 USD | 16.09.2021 | 235,0845 USD | 235,0845 USD | 15.09.2021 | 235,0644 USD | 235,0644 USD | 14.09.2021 | 235,0443 USD | 235,0443 USD | 13.09.2021 | 235,0242 USD | 235,0242 USD | 10.09.2021 | 234,9639 USD | 234,9639 USD | 09.09.2021 | 234,9438 USD | 234,9438 USD | 08.09.2021 | 234,9237 USD | 234,9237 USD | 07.09.2021 | 234,9036 USD | 234,9036 USD | 06.09.2021 | 234,8835 USD | 234,8835 USD | 03.09.2021 | 234,8232 USD | 234,8232 USD | 02.09.2021 | 234,8031 USD | 234,8031 USD | 01.09.2021 | 234,783 USD | 234,783 USD | 31.08.2021 | 234,7628 USD | 234,7628 USD | 30.08.2021 | 236,043 USD | 236,043 USD | 27.08.2021 | 235,9821 USD | 235,9821 USD | 26.08.2021 | 235,9618 USD | 235,9618 USD | 25.08.2021 | 235,9415 USD | 235,9415 USD | 24.08.2021 | 235,9212 USD | 235,9212 USD | 23.08.2021 | 235,9009 USD | 235,9009 USD | 20.08.2021 | 235,8403 USD | 235,8403 USD | 19.08.2021 | 235,8201 USD | 235,8201 USD | 18.08.2021 | 235,7999 USD | 235,7999 USD | 17.08.2021 | 235,7797 USD | 235,7797 USD | 16.08.2021 | 235,7595 USD | 235,7595 USD | 13.08.2021 | 235,6989 USD | 235,6989 USD | 12.08.2021 | 235,6787 USD | 235,6787 USD | 11.08.2021 | 235,6585 USD | 235,6585 USD | 10.08.2021 | 235,6383 USD | 235,6383 USD | 09.08.2021 | 235,6181 USD | 235,6181 USD | 06.08.2021 | 235,5575 USD | 235,5575 USD | 05.08.2021 | 235,5373 USD | 235,5373 USD | 04.08.2021 | 235,5171 USD | 235,5171 USD | 03.08.2021 | 235,4969 USD | 235,4969 USD | 02.08.2021 | 235,4767 USD | 235,4767 USD | 30.07.2021 | 235,4158 USD | 235,4158 USD | 29.07.2021 | 235,3955 USD | 235,3955 USD | 28.07.2021 | 235,3752 USD | 235,3752 USD | 27.07.2021 | 235,3549 USD | 235,3549 USD | 26.07.2021 | 235,3346 USD | 235,3346 USD | 23.07.2021 | 235,2737 USD | 235,2737 USD | 22.07.2021 | 235,2534 USD | 235,2534 USD | 21.07.2021 | 235,2331 USD | 235,2331 USD | 20.07.2021 | 235,2128 USD | 235,2128 USD | 19.07.2021 | 235,1925 USD | 235,1925 USD | 16.07.2021 | 235,1316 USD | 235,1316 USD | 15.07.2021 | 235,1113 USD | 235,1113 USD | 14.07.2021 | 235,091 USD | 235,091 USD | 13.07.2021 | 235,0707 USD | 235,0707 USD | 12.07.2021 | 235,0504 USD | 235,0504 USD | 09.07.2021 | 234,9895 USD | 234,9895 USD | 08.07.2021 | 234,9693 USD | 234,9693 USD | 07.07.2021 | 234,9491 USD | 234,9491 USD | 06.07.2021 | 234,9289 USD | 234,9289 USD | 05.07.2021 | 234,9087 USD | 234,9087 USD | 02.07.2021 | 234,8481 USD | 234,8481 USD | 01.07.2021 | 234,8279 USD | 234,8279 USD | 30.06.2021 | 234,8078 USD | 234,8078 USD | 29.06.2021 | 234,7877 USD | 234,7877 USD | 28.06.2021 | 234,7676 USD | 234,7676 USD | 25.06.2021 | 234,7073 USD | 234,7073 USD | 24.06.2021 | 234,6872 USD | 234,6872 USD | 23.06.2021 | 234,6671 USD | 234,6671 USD | 22.06.2021 | 234,647 USD | 234,647 USD | 21.06.2021 | 234,6269 USD | 234,6269 USD | 18.06.2021 | 234,5666 USD | 234,5666 USD | 17.06.2021 | 234,5465 USD | 234,5465 USD | 16.06.2021 | 234,5264 USD | 234,5264 USD | 15.06.2021 | 234,5063 USD | 234,5063 USD | 14.06.2021 | 234,4862 USD | 234,4862 USD | 11.06.2021 | 234,4259 USD | 234,4259 USD | 10.06.2021 | 234,4058 USD | 234,4058 USD | 09.06.2021 | 234,3857 USD | 234,3857 USD | 08.06.2021 | 234,3656 USD | 234,3656 USD | 04.06.2021 | 234,2852 USD | 234,2852 USD | 03.06.2021 | 234,2651 USD | 234,2651 USD | 02.06.2021 | 234,245 USD | 234,245 USD | 01.06.2021 | 234,2249 USD | 234,2249 USD | 31.05.2021 | 234,2047 USD | 234,2047 USD | 28.05.2021 | 234,1441 USD | 234,1441 USD | 27.05.2021 | 234,9366 USD | 234,9366 USD | 26.05.2021 | 234,9163 USD | 234,9163 USD | 25.05.2021 | 234,896 USD | 234,896 USD | 24.05.2021 | 234,8757 USD | 234,8757 USD | 21.05.2021 | 234,8148 USD | 234,8148 USD | 20.05.2021 | 234,7945 USD | 234,7945 USD | 19.05.2021 | 234,7742 USD | 234,7742 USD | 18.05.2021 | 234,7539 USD | 234,7539 USD | 17.05.2021 | 234,7336 USD | 234,7336 USD | 14.05.2021 | 234,6727 USD | 234,6727 USD | 13.05.2021 | 234,6524 USD | 234,6524 USD | 12.05.2021 | 234,6321 USD | 234,6321 USD | 11.05.2021 | 234,6118 USD | 234,6118 USD | 10.05.2021 | 234,5915 USD | 234,5915 USD | 07.05.2021 | 234,5306 USD | 234,5306 USD | 06.05.2021 | 234,5103 USD | 234,5103 USD | 05.05.2021 | 234,49 USD | 234,49 USD | 04.05.2021 | 234,4697 USD | 234,4697 USD | 03.05.2021 | 234,4494 USD | 234,4494 USD | 30.04.2021 | 234,3885 USD | 234,3885 USD | 29.04.2021 | 234,3683 USD | 234,3683 USD | 28.04.2021 | 234,3481 USD | 234,3481 USD | 27.04.2021 | 234,3279 USD | 234,3279 USD | 26.04.2021 | 234,3077 USD | 234,3077 USD | 23.04.2021 | 234,2471 USD | 234,2471 USD | 22.04.2021 | 234,2269 USD | 234,2269 USD | 21.04.2021 | 234,2067 USD | 234,2067 USD | 20.04.2021 | 234,1865 USD | 234,1865 USD | 19.04.2021 | 234,1663 USD | 234,1663 USD | 16.04.2021 | 234,1057 USD | 234,1057 USD | 15.04.2021 | 234,0855 USD | 234,0855 USD | 14.04.2021 | 234,0653 USD | 234,0653 USD | 13.04.2021 | 234,0451 USD | 234,0451 USD | 12.04.2021 | 234,0249 USD | 234,0249 USD | 09.04.2021 | 233,9643 USD | 233,9643 USD | 08.04.2021 | 233,9441 USD | 233,9441 USD | 07.04.2021 | 233,9239 USD | 233,9239 USD | 06.04.2021 | 233,9037 USD | 233,9037 USD | 05.04.2021 | 233,8835 USD | 233,8835 USD | 01.04.2021 | 233,8027 USD | 233,8027 USD | 31.03.2021 | 233,7825 USD | 233,7825 USD | 30.03.2021 | 233,7623 USD | 233,7623 USD | 29.03.2021 | 233,7421 USD | 233,7421 USD | 26.03.2021 | 233,6815 USD | 233,6815 USD | 25.03.2021 | 233,6613 USD | 233,6613 USD | 24.03.2021 | 233,6411 USD | 233,6411 USD | 23.03.2021 | 233,6209 USD | 233,6209 USD | 22.03.2021 | 233,6007 USD | 233,6007 USD | 19.03.2021 | 233,5401 USD | 233,5401 USD | 18.03.2021 | 233,5199 USD | 233,5199 USD | 17.03.2021 | 233,4997 USD | 233,4997 USD | 16.03.2021 | 233,4795 USD | 233,4795 USD | 15.03.2021 | 233,4593 USD | 233,4593 USD | 12.03.2021 | 233,3987 USD | 233,3987 USD | 11.03.2021 | 233,3785 USD | 233,3785 USD | 10.03.2021 | 233,3583 USD | 233,3583 USD | 09.03.2021 | 233,3381 USD | 233,3381 USD | 08.03.2021 | 233,3179 USD | 233,3179 USD | 05.03.2021 | 233,2576 USD | 233,2576 USD | 04.03.2021 | 233,2375 USD | 233,2375 USD | 03.03.2021 | 233,2174 USD | 233,2174 USD | 02.03.2021 | 233,1973 USD | 233,1973 USD | 01.03.2021 | 233,1772 USD | 233,1772 USD | 26.02.2021 | 233,1166 USD | 233,1166 USD | 25.02.2021 | 233,7466 USD | 233,7466 USD | 24.02.2021 | 233,7264 USD | 233,7264 USD | 23.02.2021 | 233,7062 USD | 233,7062 USD | 22.02.2021 | 233,686 USD | 233,686 USD | 19.02.2021 | 233,6254 USD | 233,6254 USD | 18.02.2021 | 233,6052 USD | 233,6052 USD | 17.02.2021 | 233,585 USD | 233,585 USD | 16.02.2021 | 233,5648 USD | 233,5648 USD | 15.02.2021 | 233,5446 USD | 233,5446 USD | 12.02.2021 | 233,484 USD | 233,484 USD | 11.02.2021 | 233,4638 USD | 233,4638 USD | 10.02.2021 | 233,4436 USD | 233,4436 USD | 09.02.2021 | 233,4234 USD | 233,4234 USD | 08.02.2021 | 233,4032 USD | 233,4032 USD | 05.02.2021 | 233,3426 USD | 233,3426 USD | 04.02.2021 | 233,3224 USD | 233,3224 USD | 03.02.2021 | 233,3022 USD | 233,3022 USD | 02.02.2021 | 233,282 USD | 233,282 USD | 01.02.2021 | 233,282 USD | 233,282 USD |
|