Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 211,9232 USD | 211,9232 USD | 27.03.2024 | 211,8742 USD | 211,8742 USD | 26.03.2024 | 211,8252 USD | 211,8252 USD | 25.03.2024 | 211,7762 USD | 211,7762 USD | 23.03.2024 | 211,6784 USD | 211,6784 USD | 22.03.2024 | 211,6295 USD | 211,6295 USD | 21.03.2024 | 211,5806 USD | 211,5806 USD | 20.03.2024 | 211,5317 USD | 211,5317 USD | 19.03.2024 | 211,4828 USD | 211,4828 USD | 18.03.2024 | 211,4339 USD | 211,4339 USD | 15.03.2024 | 211,2873 USD | 211,2873 USD | 14.03.2024 | 211,2385 USD | 211,2385 USD | 13.03.2024 | 211,1897 USD | 211,1897 USD | 12.03.2024 | 211,1409 USD | 211,1409 USD | 11.03.2024 | 211,0921 USD | 211,0921 USD | 08.03.2024 | 210,9457 USD | 210,9457 USD | 07.03.2024 | 210,8969 USD | 210,8969 USD | 06.03.2024 | 210,8482 USD | 210,8482 USD | 05.03.2024 | 210,7995 USD | 210,7995 USD | 04.03.2024 | 210,7508 USD | 210,7508 USD | 01.03.2024 | 210,6047 USD | 210,6047 USD | 29.02.2024 | 210,556 USD | 210,556 USD | 28.02.2024 | 210,5073 USD | 210,5073 USD | 27.02.2024 | 210,4586 USD | 210,4586 USD | 26.02.2024 | 210,41 USD | 210,41 USD | 24.02.2024 | 210,3128 USD | 210,3128 USD | 23.02.2024 | 210,2642 USD | 210,2642 USD | 22.02.2024 | 210,2156 USD | 210,2156 USD | 21.02.2024 | 210,167 USD | 210,167 USD | 20.02.2024 | 210,1184 USD | 210,1184 USD | 19.02.2024 | 210,0698 USD | 210,0698 USD | 16.02.2024 | 209,9242 USD | 209,9242 USD | 15.02.2024 | 209,8757 USD | 209,8757 USD | 14.02.2024 | 209,8272 USD | 209,8272 USD | 13.02.2024 | 210,2663 USD | 210,2663 USD | 12.02.2024 | 210,2177 USD | 210,2177 USD | 09.02.2024 | 210,0719 USD | 210,0719 USD | 08.02.2024 | 210,0233 USD | 210,0233 USD | 07.02.2024 | 209,9748 USD | 209,9748 USD | 06.02.2024 | 209,9263 USD | 209,9263 USD | 05.02.2024 | 209,8778 USD | 209,8778 USD | 02.02.2024 | 209,7323 USD | 209,7323 USD | 01.02.2024 | 209,6838 USD | 209,6838 USD | 31.01.2024 | 209,6351 USD | 209,6351 USD | 30.01.2024 | 209,5865 USD | 209,5865 USD | 29.01.2024 | 209,5379 USD | 209,5379 USD | 26.01.2024 | 209,3921 USD | 209,3921 USD | 25.01.2024 | 209,3435 USD | 209,3435 USD | 24.01.2024 | 209,2949 USD | 209,2949 USD | 23.01.2024 | 209,2463 USD | 209,2463 USD | 22.01.2024 | 209,1978 USD | 209,1978 USD | 19.01.2024 | 209,0523 USD | 209,0523 USD | 18.01.2024 | 209,0038 USD | 209,0038 USD | 17.01.2024 | 208,9553 USD | 208,9553 USD | 16.01.2024 | 208,9068 USD | 208,9068 USD | 15.01.2024 | 208,8583 USD | 208,8583 USD | 12.01.2024 | 208,713 USD | 208,713 USD | 11.01.2024 | 208,6646 USD | 208,6646 USD | 10.01.2024 | 208,6162 USD | 208,6162 USD | 09.01.2024 | 208,5678 USD | 208,5678 USD | 08.01.2024 | 208,5194 USD | 208,5194 USD | 05.01.2024 | 208,3742 USD | 208,3742 USD | 04.01.2024 | 208,3259 USD | 208,3259 USD | 03.01.2024 | 208,2776 USD | 208,2776 USD | 02.01.2024 | 208,2293 USD | 208,2293 USD | 29.12.2023 | 208,0363 USD | 208,0363 USD | 28.12.2023 | 207,9881 USD | 207,9881 USD | 27.12.2023 | 207,9399 USD | 207,9399 USD | 26.12.2023 | 207,8917 USD | 207,8917 USD | 22.12.2023 | 207,6989 USD | 207,6989 USD | 21.12.2023 | 207,6508 USD | 207,6508 USD | 20.12.2023 | 207,6027 USD | 207,6027 USD | 19.12.2023 | 207,5546 USD | 207,5546 USD | 18.12.2023 | 207,5065 USD | 207,5065 USD | 15.12.2023 | 207,3622 USD | 207,3622 USD | 14.12.2023 | 207,3141 USD | 207,3141 USD | 13.12.2023 | 207,266 USD | 207,266 USD | 12.12.2023 | 207,218 USD | 207,218 USD | 11.12.2023 | 207,17 USD | 207,17 USD | 09.12.2023 | 207,074 USD | 207,074 USD | 08.12.2023 | 207,026 USD | 207,026 USD | 07.12.2023 | 206,978 USD | 206,978 USD | 06.12.2023 | 206,93 USD | 206,93 USD | 05.12.2023 | 206,882 USD | 206,882 USD | 04.12.2023 | 206,834 USD | 206,834 USD | 01.12.2023 | 206,6903 USD | 206,6903 USD | 30.11.2023 | 206,6425 USD | 206,6425 USD | 29.11.2023 | 206,5947 USD | 206,5947 USD | 28.11.2023 | 206,5469 USD | 206,5469 USD | 27.11.2023 | 206,4992 USD | 206,4992 USD | 24.11.2023 | 206,3561 USD | 206,3561 USD | 23.11.2023 | 206,3084 USD | 206,3084 USD | 22.11.2023 | 206,2607 USD | 206,2607 USD | 21.11.2023 | 206,213 USD | 206,213 USD | 20.11.2023 | 206,1653 USD | 206,1653 USD | 17.11.2023 | 206,0224 USD | 206,0224 USD | 16.11.2023 | 205,9748 USD | 205,9748 USD | 15.11.2023 | 205,9272 USD | 205,9272 USD | 14.11.2023 | 206,3672 USD | 206,3672 USD | 13.11.2023 | 206,3195 USD | 206,3195 USD | 10.11.2023 | 206,1764 USD | 206,1764 USD | 09.11.2023 | 206,1287 USD | 206,1287 USD | 08.11.2023 | 206,0811 USD | 206,0811 USD | 07.11.2023 | 206,0335 USD | 206,0335 USD | 06.11.2023 | 205,9859 USD | 205,9859 USD | 03.11.2023 | 205,8431 USD | 205,8431 USD | 02.11.2023 | 205,7955 USD | 205,7955 USD | 01.11.2023 | 205,7479 USD | 205,7479 USD | 31.10.2023 | 205,7004 USD | 205,7004 USD | 30.10.2023 | 205,6529 USD | 205,6529 USD | 27.10.2023 | 205,5104 USD | 205,5104 USD | 26.10.2023 | 205,4629 USD | 205,4629 USD | 25.10.2023 | 205,4154 USD | 205,4154 USD | 24.10.2023 | 205,3679 USD | 205,3679 USD | 23.10.2023 | 205,3205 USD | 205,3205 USD | 20.10.2023 | 205,1783 USD | 205,1783 USD | 19.10.2023 | 205,1309 USD | 205,1309 USD | 18.10.2023 | 205,0835 USD | 205,0835 USD | 17.10.2023 | 205,0361 USD | 205,0361 USD | 16.10.2023 | 204,9887 USD | 204,9887 USD | 13.10.2023 | 204,8467 USD | 204,8467 USD | 12.10.2023 | 204,7994 USD | 204,7994 USD | 11.10.2023 | 204,7521 USD | 204,7521 USD | 10.10.2023 | 204,7048 USD | 204,7048 USD | 06.10.2023 | 204,5156 USD | 204,5156 USD | 05.10.2023 | 204,4684 USD | 204,4684 USD | 04.10.2023 | 204,4212 USD | 204,4212 USD | 03.10.2023 | 204,374 USD | 204,374 USD | 02.10.2023 | 204,3268 USD | 204,3268 USD | 29.09.2023 | 204,185 USD | 204,185 USD | 28.09.2023 | 204,1378 USD | 204,1378 USD | 27.09.2023 | 204,0906 USD | 204,0906 USD | 26.09.2023 | 204,0434 USD | 204,0434 USD | 25.09.2023 | 203,9962 USD | 203,9962 USD | 22.09.2023 | 203,8546 USD | 203,8546 USD | 21.09.2023 | 203,8074 USD | 203,8074 USD | 20.09.2023 | 203,7603 USD | 203,7603 USD | 19.09.2023 | 203,7132 USD | 203,7132 USD | 18.09.2023 | 203,6661 USD | 203,6661 USD | 15.09.2023 | 203,5248 USD | 203,5248 USD | 14.09.2023 | 203,4777 USD | 203,4777 USD | 13.09.2023 | 203,4306 USD | 203,4306 USD | 12.09.2023 | 203,3835 USD | 203,3835 USD | 11.09.2023 | 203,3365 USD | 203,3365 USD | 08.09.2023 | 203,1955 USD | 203,1955 USD | 07.09.2023 | 203,1485 USD | 203,1485 USD | 06.09.2023 | 203,1015 USD | 203,1015 USD | 05.09.2023 | 203,0545 USD | 203,0545 USD | 04.09.2023 | 203,0075 USD | 203,0075 USD | 01.09.2023 | 202,8667 USD | 202,8667 USD | 31.08.2023 | 202,8198 USD | 202,8198 USD | 30.08.2023 | 202,7729 USD | 202,7729 USD | 29.08.2023 | 202,7261 USD | 202,7261 USD | 28.08.2023 | 202,6793 USD | 202,6793 USD | 25.08.2023 | 202,5389 USD | 202,5389 USD | 24.08.2023 | 202,4921 USD | 202,4921 USD | 23.08.2023 | 202,4453 USD | 202,4453 USD | 22.08.2023 | 202,3985 USD | 202,3985 USD | 21.08.2023 | 202,3517 USD | 202,3517 USD | 18.08.2023 | 202,2116 USD | 202,2116 USD | 17.08.2023 | 202,1649 USD | 202,1649 USD | 16.08.2023 | 202,1182 USD | 202,1182 USD | 15.08.2023 | 202,5136 USD | 202,5136 USD | 14.08.2023 | 202,4668 USD | 202,4668 USD | 11.08.2023 | 202,3265 USD | 202,3265 USD | 10.08.2023 | 202,2798 USD | 202,2798 USD | 09.08.2023 | 202,2331 USD | 202,2331 USD | 08.08.2023 | 202,1864 USD | 202,1864 USD | 07.08.2023 | 202,1397 USD | 202,1397 USD | 04.08.2023 | 201,9996 USD | 201,9996 USD | 03.08.2023 | 201,9529 USD | 201,9529 USD | 02.08.2023 | 201,9062 USD | 201,9062 USD | 01.08.2023 | 201,8596 USD | 201,8596 USD | 31.07.2023 | 201,814 USD | 201,814 USD | 28.07.2023 | 201,6772 USD | 201,6772 USD | 27.07.2023 | 201,6316 USD | 201,6316 USD | 26.07.2023 | 201,586 USD | 201,586 USD | 25.07.2023 | 201,5404 USD | 201,5404 USD | 24.07.2023 | 201,4948 USD | 201,4948 USD | 21.07.2023 | 201,3582 USD | 201,3582 USD | 20.07.2023 | 201,3127 USD | 201,3127 USD | 19.07.2023 | 201,2672 USD | 201,2672 USD | 18.07.2023 | 201,2217 USD | 201,2217 USD | 17.07.2023 | 201,1762 USD | 201,1762 USD | 14.07.2023 | 201,0397 USD | 201,0397 USD | 13.07.2023 | 200,9942 USD | 200,9942 USD | 12.07.2023 | 200,9488 USD | 200,9488 USD | 11.07.2023 | 200,9034 USD | 200,9034 USD | 10.07.2023 | 200,858 USD | 200,858 USD | 07.07.2023 | 200,7218 USD | 200,7218 USD | 06.07.2023 | 200,6764 USD | 200,6764 USD | 05.07.2023 | 200,631 USD | 200,631 USD | 04.07.2023 | 200,5856 USD | 200,5856 USD | 03.07.2023 | 200,5403 USD | 200,5403 USD | 30.06.2023 | 200,4038 USD | 200,4038 USD | 29.06.2023 | 200,3583 USD | 200,3583 USD | 28.06.2023 | 200,3128 USD | 200,3128 USD | 27.06.2023 | 200,2673 USD | 200,2673 USD | 26.06.2023 | 200,2218 USD | 200,2218 USD | 23.06.2023 | 200,0855 USD | 200,0855 USD | 22.06.2023 | 200,0401 USD | 200,0401 USD | 21.06.2023 | 199,9947 USD | 199,9947 USD | 20.06.2023 | 199,9493 USD | 199,9493 USD | 19.06.2023 | 199,9039 USD | 199,9039 USD | 16.06.2023 | 199,7677 USD | 199,7677 USD | 15.06.2023 | 199,7224 USD | 199,7224 USD | 14.06.2023 | 199,6771 USD | 199,6771 USD | 13.06.2023 | 199,6318 USD | 199,6318 USD | 12.06.2023 | 199,5865 USD | 199,5865 USD | 09.06.2023 | 199,4506 USD | 199,4506 USD | 08.06.2023 | 199,4053 USD | 199,4053 USD | 07.06.2023 | 199,36 USD | 199,36 USD | 06.06.2023 | 199,3147 USD | 199,3147 USD | 05.06.2023 | 199,2695 USD | 199,2695 USD | 02.06.2023 | 199,1339 USD | 199,1339 USD | 01.06.2023 | 199,0887 USD | 199,0887 USD | 31.05.2023 | 199,0443 USD | 199,0443 USD | 30.05.2023 | 198,9999 USD | 198,9999 USD | 29.05.2023 | 198,9555 USD | 198,9555 USD | 26.05.2023 | 198,8223 USD | 198,8223 USD | 25.05.2023 | 198,7779 USD | 198,7779 USD | 24.05.2023 | 198,7336 USD | 198,7336 USD | 23.05.2023 | 198,6893 USD | 198,6893 USD | 22.05.2023 | 198,645 USD | 198,645 USD | 19.05.2023 | 198,5121 USD | 198,5121 USD | 18.05.2023 | 198,4678 USD | 198,4678 USD | 17.05.2023 | 198,4235 USD | 198,4235 USD | 16.05.2023 | 198,8733 USD | 198,8733 USD | 15.05.2023 | 198,8289 USD | 198,8289 USD | 12.05.2023 | 198,6958 USD | 198,6958 USD | 11.05.2023 | 198,6515 USD | 198,6515 USD | 10.05.2023 | 198,6072 USD | 198,6072 USD | 09.05.2023 | 198,5629 USD | 198,5629 USD | 08.05.2023 | 198,5186 USD | 198,5186 USD | 05.05.2023 | 198,3857 USD | 198,3857 USD | 04.05.2023 | 198,3414 USD | 198,3414 USD | 03.05.2023 | 198,2971 USD | 198,2971 USD | 02.05.2023 | 198,2529 USD | 198,2529 USD | 01.05.2023 | 198,2099 USD | 198,2099 USD | 28.04.2023 | 198,0812 USD | 198,0812 USD | 27.04.2023 | 198,0383 USD | 198,0383 USD | 26.04.2023 | 197,9954 USD | 197,9954 USD | 25.04.2023 | 197,9525 USD | 197,9525 USD | 24.04.2023 | 197,9096 USD | 197,9096 USD | 21.04.2023 | 197,7809 USD | 197,7809 USD | 20.04.2023 | 197,738 USD | 197,738 USD | 19.04.2023 | 197,6952 USD | 197,6952 USD | 18.04.2023 | 197,6524 USD | 197,6524 USD | 17.04.2023 | 197,6096 USD | 197,6096 USD | 14.04.2023 | 197,4812 USD | 197,4812 USD | 13.04.2023 | 197,4384 USD | 197,4384 USD | 12.04.2023 | 197,3956 USD | 197,3956 USD | 11.04.2023 | 197,3528 USD | 197,3528 USD | 10.04.2023 | 197,31 USD | 197,31 USD | 07.04.2023 | 197,1818 USD | 197,1818 USD | 06.04.2023 | 197,1391 USD | 197,1391 USD | 05.04.2023 | 197,0964 USD | 197,0964 USD | 04.04.2023 | 197,0537 USD | 197,0537 USD | 03.04.2023 | 197,011 USD | 197,011 USD | 31.03.2023 | 196,8853 USD | 196,8853 USD | 30.03.2023 | 196,8434 USD | 196,8434 USD | 28.03.2023 | 196,7596 USD | 196,7596 USD | 27.03.2023 | 196,7177 USD | 196,7177 USD | 24.03.2023 | 196,592 USD | 196,592 USD | 23.03.2023 | 196,5502 USD | 196,5502 USD | 22.03.2023 | 196,5084 USD | 196,5084 USD | 21.03.2023 | 196,4666 USD | 196,4666 USD | 20.03.2023 | 196,4248 USD | 196,4248 USD | 17.03.2023 | 196,2994 USD | 196,2994 USD | 16.03.2023 | 196,2576 USD | 196,2576 USD | 15.03.2023 | 196,2158 USD | 196,2158 USD | 14.03.2023 | 196,174 USD | 196,174 USD | 13.03.2023 | 196,1322 USD | 196,1322 USD | 10.03.2023 | 196,0071 USD | 196,0071 USD | 09.03.2023 | 195,9654 USD | 195,9654 USD | 08.03.2023 | 195,9237 USD | 195,9237 USD | 07.03.2023 | 195,882 USD | 195,882 USD | 06.03.2023 | 195,8403 USD | 195,8403 USD | 03.03.2023 | 195,7152 USD | 195,7152 USD | 02.03.2023 | 195,6735 USD | 195,6735 USD | 01.03.2023 | 195,6319 USD | 195,6319 USD | 28.02.2023 | 195,5908 USD | 195,5908 USD | 27.02.2023 | 195,5497 USD | 195,5497 USD | 24.02.2023 | 195,4264 USD | 195,4264 USD | 23.02.2023 | 195,3853 USD | 195,3853 USD | 22.02.2023 | 195,3442 USD | 195,3442 USD | 21.02.2023 | 195,3031 USD | 195,3031 USD | 20.02.2023 | 195,262 USD | 195,262 USD | 17.02.2023 | 195,1388 USD | 195,1388 USD | 16.02.2023 | 195,0978 USD | 195,0978 USD | 15.02.2023 | 195,0568 USD | 195,0568 USD | 14.02.2023 | 195,4579 USD | 195,4579 USD | 13.02.2023 | 195,4168 USD | 195,4168 USD | 10.02.2023 | 195,2935 USD | 195,2935 USD | 09.02.2023 | 195,2524 USD | 195,2524 USD | 08.02.2023 | 195,2113 USD | 195,2113 USD | 07.02.2023 | 195,1703 USD | 195,1703 USD | 06.02.2023 | 195,1293 USD | 195,1293 USD | 03.02.2023 | 195,0063 USD | 195,0063 USD | 02.02.2023 | 194,9653 USD | 194,9653 USD | 01.02.2023 | 194,9243 USD | 194,9243 USD | 31.01.2023 | 194,8845 USD | 194,8845 USD | 30.01.2023 | 194,8447 USD | 194,8447 USD | 27.01.2023 | 194,7253 USD | 194,7253 USD | 26.01.2023 | 194,6855 USD | 194,6855 USD | 25.01.2023 | 194,6457 USD | 194,6457 USD | 24.01.2023 | 194,6059 USD | 194,6059 USD | 23.01.2023 | 194,5661 USD | 194,5661 USD | 20.01.2023 | 194,4468 USD | 194,4468 USD | 19.01.2023 | 194,4071 USD | 194,4071 USD | 18.01.2023 | 194,3674 USD | 194,3674 USD | 17.01.2023 | 194,3277 USD | 194,3277 USD | 16.01.2023 | 194,288 USD | 194,288 USD | 13.01.2023 | 194,1689 USD | 194,1689 USD | 12.01.2023 | 194,1292 USD | 194,1292 USD | 11.01.2023 | 194,0895 USD | 194,0895 USD | 10.01.2023 | 194,0498 USD | 194,0498 USD | 09.01.2023 | 194,0101 USD | 194,0101 USD | 06.01.2023 | 193,8913 USD | 193,8913 USD | 05.01.2023 | 193,8517 USD | 193,8517 USD | 04.01.2023 | 193,8121 USD | 193,8121 USD | 03.01.2023 | 193,7725 USD | 193,7725 USD | 02.01.2023 | 193,7329 USD | 193,7329 USD | 30.12.2022 | 193,6171 USD | 193,6171 USD | 29.12.2022 | 193,5785 USD | 193,5785 USD | 28.12.2022 | 193,5399 USD | 193,5399 USD | 27.12.2022 | 193,5013 USD | 193,5013 USD | 26.12.2022 | 193,4627 USD | 193,4627 USD | 23.12.2022 | 193,3469 USD | 193,3469 USD | 22.12.2022 | 193,3083 USD | 193,3083 USD | 21.12.2022 | 193,2697 USD | 193,2697 USD | 20.12.2022 | 193,2312 USD | 193,2312 USD | 19.12.2022 | 193,1927 USD | 193,1927 USD | 16.12.2022 | 193,0772 USD | 193,0772 USD | 15.12.2022 | 193,0387 USD | 193,0387 USD | 14.12.2022 | 193,0002 USD | 193,0002 USD | 13.12.2022 | 192,9617 USD | 192,9617 USD | 12.12.2022 | 192,9232 USD | 192,9232 USD | 09.12.2022 | 192,8077 USD | 192,8077 USD | 08.12.2022 | 192,7692 USD | 192,7692 USD | 07.12.2022 | 192,7308 USD | 192,7308 USD | 06.12.2022 | 192,6924 USD | 192,6924 USD | 05.12.2022 | 192,654 USD | 192,654 USD | 02.12.2022 | 192,5388 USD | 192,5388 USD | 01.12.2022 | 192,5004 USD | 192,5004 USD | 30.11.2022 | 192,4641 USD | 192,4641 USD | 29.11.2022 | 192,4278 USD | 192,4278 USD | 28.11.2022 | 192,3915 USD | 192,3915 USD | 25.11.2022 | 192,2827 USD | 192,2827 USD | 24.11.2022 | 192,2465 USD | 192,2465 USD | 23.11.2022 | 192,2103 USD | 192,2103 USD | 22.11.2022 | 192,1741 USD | 192,1741 USD | 21.11.2022 | 192,1379 USD | 192,1379 USD | 18.11.2022 | 192,0293 USD | 192,0293 USD | 17.11.2022 | 191,9931 USD | 191,9931 USD | 16.11.2022 | 191,9569 USD | 191,9569 USD | 15.11.2022 | 192,3628 USD | 192,3628 USD | 14.11.2022 | 192,3265 USD | 192,3265 USD | 11.11.2022 | 192,2179 USD | 192,2179 USD | 10.11.2022 | 192,1817 USD | 192,1817 USD | 09.11.2022 | 192,1455 USD | 192,1455 USD | 08.11.2022 | 192,1093 USD | 192,1093 USD | 07.11.2022 | 192,0731 USD | 192,0731 USD | 04.11.2022 | 191,9645 USD | 191,9645 USD | 03.11.2022 | 191,9283 USD | 191,9283 USD | 02.11.2022 | 191,8921 USD | 191,8921 USD | 01.11.2022 | 191,8559 USD | 191,8559 USD | 31.10.2022 | 191,8234 USD | 191,8234 USD | 28.10.2022 | 191,7259 USD | 191,7259 USD | 27.10.2022 | 191,6934 USD | 191,6934 USD | 26.10.2022 | 191,6609 USD | 191,6609 USD | 25.10.2022 | 191,6284 USD | 191,6284 USD | 24.10.2022 | 191,5959 USD | 191,5959 USD | 21.10.2022 | 191,4984 USD | 191,4984 USD | 20.10.2022 | 191,4659 USD | 191,4659 USD | 19.10.2022 | 191,4335 USD | 191,4335 USD | 18.10.2022 | 191,4011 USD | 191,4011 USD | 17.10.2022 | 191,3687 USD | 191,3687 USD | 14.10.2022 | 191,2715 USD | 191,2715 USD | 13.10.2022 | 191,2391 USD | 191,2391 USD | 12.10.2022 | 191,2067 USD | 191,2067 USD | 11.10.2022 | 191,1743 USD | 191,1743 USD | 10.10.2022 | 191,1419 USD | 191,1419 USD | 07.10.2022 | 191,0447 USD | 191,0447 USD | 06.10.2022 | 191,0123 USD | 191,0123 USD | 05.10.2022 | 190,9799 USD | 190,9799 USD | 04.10.2022 | 190,9475 USD | 190,9475 USD | 03.10.2022 | 190,9178 USD | 190,9178 USD | 30.09.2022 | 190,8287 USD | 190,8287 USD | 29.09.2022 | 190,799 USD | 190,799 USD | 28.09.2022 | 190,7693 USD | 190,7693 USD | 27.09.2022 | 190,7397 USD | 190,7397 USD | 26.09.2022 | 190,7101 USD | 190,7101 USD | 23.09.2022 | 190,6213 USD | 190,6213 USD | 22.09.2022 | 190,5917 USD | 190,5917 USD | 21.09.2022 | 190,5621 USD | 190,5621 USD | 20.09.2022 | 190,5325 USD | 190,5325 USD | 19.09.2022 | 190,5029 USD | 190,5029 USD | 16.09.2022 | 190,4141 USD | 190,4141 USD | 15.09.2022 | 190,3845 USD | 190,3845 USD | 14.09.2022 | 190,3549 USD | 190,3549 USD | 13.09.2022 | 190,3253 USD | 190,3253 USD | 12.09.2022 | 190,2957 USD | 190,2957 USD | 09.09.2022 | 190,2069 USD | 190,2069 USD | 08.09.2022 | 190,1773 USD | 190,1773 USD | 07.09.2022 | 190,1477 USD | 190,1477 USD | 06.09.2022 | 190,1181 USD | 190,1181 USD | 05.09.2022 | 190,0886 USD | 190,0886 USD | 02.09.2022 | 190,0001 USD | 190,0001 USD | 01.09.2022 | 189,9752 USD | 189,9752 USD | 31.08.2022 | 189,9503 USD | 189,9503 USD | 30.08.2022 | 189,9254 USD | 189,9254 USD | 29.08.2022 | 189,9005 USD | 189,9005 USD | 26.08.2022 | 189,8258 USD | 189,8258 USD | 25.08.2022 | 189,8009 USD | 189,8009 USD | 24.08.2022 | 189,776 USD | 189,776 USD | 23.08.2022 | 189,7511 USD | 189,7511 USD | 22.08.2022 | 189,7262 USD | 189,7262 USD | 19.08.2022 | 189,6515 USD | 189,6515 USD | 18.08.2022 | 189,6266 USD | 189,6266 USD | 17.08.2022 | 189,6017 USD | 189,6017 USD | 16.08.2022 | 189,9799 USD | 189,9799 USD | 15.08.2022 | 189,955 USD | 189,955 USD | 12.08.2022 | 189,8803 USD | 189,8803 USD | 11.08.2022 | 189,8554 USD | 189,8554 USD | 10.08.2022 | 189,8305 USD | 189,8305 USD | 09.08.2022 | 189,8056 USD | 189,8056 USD | 08.08.2022 | 189,7807 USD | 189,7807 USD | 05.08.2022 | 189,706 USD | 189,706 USD | 04.08.2022 | 189,6811 USD | 189,6811 USD | 03.08.2022 | 189,6562 USD | 189,6562 USD | 02.08.2022 | 189,6313 USD | 189,6313 USD | 01.08.2022 | 189,6064 USD | 189,6064 USD | 29.07.2022 | 189,5317 USD | 189,5317 USD | 28.07.2022 | 189,5068 USD | 189,5068 USD | 27.07.2022 | 189,4819 USD | 189,4819 USD | 26.07.2022 | 189,457 USD | 189,457 USD | 25.07.2022 | 189,4321 USD | 189,4321 USD | 22.07.2022 | 189,3574 USD | 189,3574 USD | 21.07.2022 | 189,3325 USD | 189,3325 USD | 20.07.2022 | 189,3076 USD | 189,3076 USD | 19.07.2022 | 189,2827 USD | 189,2827 USD | 18.07.2022 | 189,2578 USD | 189,2578 USD | 15.07.2022 | 189,1833 USD | 189,1833 USD | 14.07.2022 | 189,1585 USD | 189,1585 USD | 13.07.2022 | 189,1337 USD | 189,1337 USD | 12.07.2022 | 189,1089 USD | 189,1089 USD | 11.07.2022 | 189,0841 USD | 189,0841 USD | 08.07.2022 | 189,0097 USD | 189,0097 USD | 07.07.2022 | 188,9849 USD | 188,9849 USD | 06.07.2022 | 188,9601 USD | 188,9601 USD | 05.07.2022 | 188,9353 USD | 188,9353 USD | 04.07.2022 | 188,9105 USD | 188,9105 USD | 01.07.2022 | 188,8361 USD | 188,8361 USD | 30.06.2022 | 188,8147 USD | 188,8147 USD | 29.06.2022 | 188,7933 USD | 188,7933 USD | 28.06.2022 | 188,7719 USD | 188,7719 USD | 27.06.2022 | 188,7505 USD | 188,7505 USD | 24.06.2022 | 188,6863 USD | 188,6863 USD | 23.06.2022 | 188,6649 USD | 188,6649 USD | 22.06.2022 | 188,6435 USD | 188,6435 USD | 21.06.2022 | 188,6221 USD | 188,6221 USD | 20.06.2022 | 188,6007 USD | 188,6007 USD | 17.06.2022 | 188,5365 USD | 188,5365 USD | 16.06.2022 | 188,5151 USD | 188,5151 USD | 15.06.2022 | 188,4937 USD | 188,4937 USD | 14.06.2022 | 188,4723 USD | 188,4723 USD | 13.06.2022 | 188,4509 USD | 188,4509 USD | 10.06.2022 | 188,3867 USD | 188,3867 USD | 09.06.2022 | 188,3653 USD | 188,3653 USD | 08.06.2022 | 188,3439 USD | 188,3439 USD | 07.06.2022 | 188,3225 USD | 188,3225 USD | 06.06.2022 | 188,3011 USD | 188,3011 USD | 03.06.2022 | 188,2369 USD | 188,2369 USD | 02.06.2022 | 188,2155 USD | 188,2155 USD | 01.06.2022 | 188,1941 USD | 188,1941 USD | 31.05.2022 | 188,1744 USD | 188,1744 USD | 30.05.2022 | 188,1547 USD | 188,1547 USD | 27.05.2022 | 188,0956 USD | 188,0956 USD | 26.05.2022 | 188,0759 USD | 188,0759 USD | 25.05.2022 | 188,0562 USD | 188,0562 USD | 24.05.2022 | 188,0365 USD | 188,0365 USD | 23.05.2022 | 188,0168 USD | 188,0168 USD | 20.05.2022 | 187,9577 USD | 187,9577 USD | 19.05.2022 | 187,938 USD | 187,938 USD | 18.05.2022 | 187,9183 USD | 187,9183 USD | 17.05.2022 | 188,3018 USD | 188,3018 USD | 16.05.2022 | 188,2821 USD | 188,2821 USD | 13.05.2022 | 188,223 USD | 188,223 USD | 12.05.2022 | 188,2033 USD | 188,2033 USD | 11.05.2022 | 188,1836 USD | 188,1836 USD | 10.05.2022 | 188,1639 USD | 188,1639 USD | 09.05.2022 | 188,1442 USD | 188,1442 USD | 06.05.2022 | 188,0851 USD | 188,0851 USD | 05.05.2022 | 188,0654 USD | 188,0654 USD | 04.05.2022 | 188,0457 USD | 188,0457 USD | 03.05.2022 | 188,026 USD | 188,026 USD | 02.05.2022 | 188,0063 USD | 188,0063 USD | 29.04.2022 | 187,9547 USD | 187,9547 USD | 28.04.2022 | 187,9375 USD | 187,9375 USD | 27.04.2022 | 187,9203 USD | 187,9203 USD | 26.04.2022 | 187,9031 USD | 187,9031 USD | 25.04.2022 | 187,8859 USD | 187,8859 USD | 22.04.2022 | 187,8343 USD | 187,8343 USD | 21.04.2022 | 187,8171 USD | 187,8171 USD | 20.04.2022 | 187,7999 USD | 187,7999 USD | 19.04.2022 | 187,7827 USD | 187,7827 USD | 18.04.2022 | 187,7655 USD | 187,7655 USD | 14.04.2022 | 187,6967 USD | 187,6967 USD | 13.04.2022 | 187,6795 USD | 187,6795 USD | 11.04.2022 | 187,6451 USD | 187,6451 USD | 08.04.2022 | 187,5935 USD | 187,5935 USD | 07.04.2022 | 187,5763 USD | 187,5763 USD | 06.04.2022 | 187,5591 USD | 187,5591 USD | 05.04.2022 | 187,5419 USD | 187,5419 USD | 04.04.2022 | 187,5247 USD | 187,5247 USD | 01.04.2022 | 187,4731 USD | 187,4731 USD | 31.03.2022 | 187,4563 USD | 187,4563 USD | 30.03.2022 | 187,4395 USD | 187,4395 USD | 29.03.2022 | 187,4227 USD | 187,4227 USD | 28.03.2022 | 187,4059 USD | 187,4059 USD | 25.03.2022 | 187,3555 USD | 187,3555 USD | 24.03.2022 | 187,3387 USD | 187,3387 USD | 23.03.2022 | 187,3219 USD | 187,3219 USD | 22.03.2022 | 187,3051 USD | 187,3051 USD | 21.03.2022 | 187,2883 USD | 187,2883 USD | 18.03.2022 | 187,2379 USD | 187,2379 USD | 17.03.2022 | 187,2211 USD | 187,2211 USD | 16.03.2022 | 187,2044 USD | 187,2044 USD | 15.03.2022 | 187,1877 USD | 187,1877 USD | 14.03.2022 | 187,171 USD | 187,171 USD | 11.03.2022 | 187,1209 USD | 187,1209 USD | 10.03.2022 | 187,1042 USD | 187,1042 USD | 09.03.2022 | 187,0875 USD | 187,0875 USD | 08.03.2022 | 187,0708 USD | 187,0708 USD | 07.03.2022 | 187,0541 USD | 187,0541 USD | 04.03.2022 | 187,004 USD | 187,004 USD | 03.03.2022 | 186,9873 USD | 186,9873 USD | 02.03.2022 | 186,9706 USD | 186,9706 USD | 01.03.2022 | 186,9539 USD | 186,9539 USD | 28.02.2022 | 186,9381 USD | 186,9381 USD | 25.02.2022 | 186,8907 USD | 186,8907 USD | 24.02.2022 | 186,8749 USD | 186,8749 USD | 23.02.2022 | 186,8591 USD | 186,8591 USD | 22.02.2022 | 186,8433 USD | 186,8433 USD | 21.02.2022 | 186,8275 USD | 186,8275 USD | 18.02.2022 | 186,7801 USD | 186,7801 USD | 17.02.2022 | 186,7643 USD | 186,7643 USD | 16.02.2022 | 186,7485 USD | 186,7485 USD | 15.02.2022 | 186,7327 USD | 186,7327 USD | 14.02.2022 | 186,7169 USD | 186,7169 USD | 11.02.2022 | 187,0336 USD | 187,0336 USD | 10.02.2022 | 187,0178 USD | 187,0178 USD | 09.02.2022 | 187,002 USD | 187,002 USD | 08.02.2022 | 186,9862 USD | 186,9862 USD | 07.02.2022 | 186,9704 USD | 186,9704 USD | 04.02.2022 | 186,923 USD | 186,923 USD | 03.02.2022 | 186,9072 USD | 186,9072 USD | 02.02.2022 | 186,8914 USD | 186,8914 USD | 01.02.2022 | 186,8756 USD | 186,8756 USD | 31.01.2022 | 186,8597 USD | 186,8597 USD | 28.01.2022 | 186,812 USD | 186,812 USD | 27.01.2022 | 186,7962 USD | 186,7962 USD | 26.01.2022 | 186,7804 USD | 186,7804 USD | 25.01.2022 | 186,7646 USD | 186,7646 USD | 24.01.2022 | 186,7488 USD | 186,7488 USD | 21.01.2022 | 186,7014 USD | 186,7014 USD | 20.01.2022 | 186,6856 USD | 186,6856 USD | 19.01.2022 | 186,6698 USD | 186,6698 USD | 18.01.2022 | 186,654 USD | 186,654 USD | 17.01.2022 | 186,6382 USD | 186,6382 USD | 14.01.2022 | 186,5908 USD | 186,5908 USD | 13.01.2022 | 186,575 USD | 186,575 USD | 12.01.2022 | 186,5592 USD | 186,5592 USD | 11.01.2022 | 186,5434 USD | 186,5434 USD | 10.01.2022 | 186,5276 USD | 186,5276 USD | 07.01.2022 | 186,4802 USD | 186,4802 USD | 06.01.2022 | 186,4644 USD | 186,4644 USD | 05.01.2022 | 186,4486 USD | 186,4486 USD | 04.01.2022 | 186,4328 USD | 186,4328 USD | 03.01.2022 | 186,417 USD | 186,417 USD | 02.01.2022 | 186,3204 USD | 186,3204 USD | 31.12.2021 | 186,3687 USD | 186,3687 USD | 30.12.2021 | 186,3526 USD | 186,3526 USD | 29.12.2021 | 186,3365 USD | 186,3365 USD | 28.12.2021 | 186,3204 USD | 186,3204 USD | 27.12.2021 | 186,3043 USD | 186,3043 USD | 24.12.2021 | 186,256 USD | 186,256 USD | 23.12.2021 | 186,2399 USD | 186,2399 USD | 22.12.2021 | 186,2239 USD | 186,2239 USD | 21.12.2021 | 186,2079 USD | 186,2079 USD | 20.12.2021 | 186,1919 USD | 186,1919 USD | 17.12.2021 | 186,1439 USD | 186,1439 USD | 16.12.2021 | 186,1279 USD | 186,1279 USD | 15.12.2021 | 186,1119 USD | 186,1119 USD | 14.12.2021 | 186,0959 USD | 186,0959 USD | 13.12.2021 | 186,0799 USD | 186,0799 USD | 10.12.2021 | 186,3043 USD | 186,3043 USD | 09.12.2021 | 186,0159 USD | 186,0159 USD | 08.12.2021 | 185,9999 USD | 185,9999 USD | 07.12.2021 | 185,9839 USD | 185,9839 USD | 06.12.2021 | 185,9679 USD | 185,9679 USD | 03.12.2021 | 185,9199 USD | 185,9199 USD | 02.12.2021 | 185,9039 USD | 185,9039 USD | 01.12.2021 | 185,8879 USD | 185,8879 USD | 30.11.2021 | 185,872 USD | 185,872 USD | 29.11.2021 | 185,8561 USD | 185,8561 USD | 26.11.2021 | 185,8084 USD | 185,8084 USD | 25.11.2021 | 185,7925 USD | 185,7925 USD | 24.11.2021 | 185,7766 USD | 185,7766 USD | 23.11.2021 | 185,7607 USD | 185,7607 USD | 22.11.2021 | 185,7448 USD | 185,7448 USD | 19.11.2021 | 185,6971 USD | 185,6971 USD | 18.11.2021 | 185,6812 USD | 185,6812 USD | 17.11.2021 | 185,6653 USD | 185,6653 USD | 16.11.2021 | 186,0525 USD | 186,0525 USD | 15.11.2021 | 186,0366 USD | 186,0366 USD | 12.11.2021 | 185,9889 USD | 185,9889 USD | 11.11.2021 | 185,973 USD | 185,973 USD | 10.11.2021 | 185,9571 USD | 185,9571 USD | 09.11.2021 | 185,9412 USD | 185,9412 USD | 08.11.2021 | 185,9253 USD | 185,9253 USD | 05.11.2021 | 185,8776 USD | 185,8776 USD | 04.11.2021 | 185,8617 USD | 185,8617 USD | 03.11.2021 | 185,8458 USD | 185,8458 USD | 02.11.2021 | 185,8299 USD | 185,8299 USD | 01.11.2021 | 185,814 USD | 185,814 USD | 29.10.2021 | 185,7663 USD | 185,7663 USD | 28.10.2021 | 185,7504 USD | 185,7504 USD | 27.10.2021 | 185,7345 USD | 185,7345 USD | 26.10.2021 | 185,7186 USD | 185,7186 USD | 25.10.2021 | 185,7027 USD | 185,7027 USD | 22.10.2021 | 185,655 USD | 185,655 USD | 21.10.2021 | 185,6391 USD | 185,6391 USD | 20.10.2021 | 185,6232 USD | 185,6232 USD | 19.10.2021 | 185,6073 USD | 185,6073 USD | 18.10.2021 | 185,5914 USD | 185,5914 USD | 15.10.2021 | 185,5438 USD | 185,5438 USD | 14.10.2021 | 185,528 USD | 185,528 USD | 13.10.2021 | 185,5122 USD | 185,5122 USD | 12.10.2021 | 185,4964 USD | 185,4964 USD | 11.10.2021 | 185,4806 USD | 185,4806 USD | 08.10.2021 | 185,4332 USD | 185,4332 USD | 07.10.2021 | 185,4174 USD | 185,4174 USD | 06.10.2021 | 185,4016 USD | 185,4016 USD | 05.10.2021 | 185,3858 USD | 185,3858 USD | 04.10.2021 | 185,37 USD | 185,37 USD | 01.10.2021 | 185,3226 USD | 185,3226 USD | 30.09.2021 | 185,3067 USD | 185,3067 USD | 29.09.2021 | 185,2908 USD | 185,2908 USD | 28.09.2021 | 185,2749 USD | 185,2749 USD | 27.09.2021 | 185,259 USD | 185,259 USD | 24.09.2021 | 185,2113 USD | 185,2113 USD | 23.09.2021 | 185,1954 USD | 185,1954 USD | 22.09.2021 | 185,1795 USD | 185,1795 USD | 21.09.2021 | 185,1636 USD | 185,1636 USD | 20.09.2021 | 185,1477 USD | 185,1477 USD | 17.09.2021 | 185,10 USD | 185,10 USD | 16.09.2021 | 185,0841 USD | 185,0841 USD | 15.09.2021 | 185,0682 USD | 185,0682 USD | 14.09.2021 | 185,0524 USD | 185,0524 USD | 13.09.2021 | 185,0366 USD | 185,0366 USD | 10.09.2021 | 184,9892 USD | 184,9892 USD | 09.09.2021 | 184,9734 USD | 184,9734 USD | 08.09.2021 | 184,9576 USD | 184,9576 USD | 07.09.2021 | 184,9418 USD | 184,9418 USD | 06.09.2021 | 184,926 USD | 184,926 USD | 03.09.2021 | 184,8786 USD | 184,8786 USD | 02.09.2021 | 184,8628 USD | 184,8628 USD | 01.09.2021 | 184,847 USD | 184,847 USD | 31.08.2021 | 184,8311 USD | 184,8311 USD | 30.08.2021 | 184,8152 USD | 184,8152 USD | 27.08.2021 | 184,7675 USD | 184,7675 USD | 26.08.2021 | 184,7516 USD | 184,7516 USD | 25.08.2021 | 184,7357 USD | 184,7357 USD | 24.08.2021 | 184,7198 USD | 184,7198 USD | 23.08.2021 | 184,7039 USD | 184,7039 USD | 20.08.2021 | 184,6562 USD | 184,6562 USD | 19.08.2021 | 184,6403 USD | 184,6403 USD | 18.08.2021 | 184,6245 USD | 184,6245 USD | 17.08.2021 | 184,9728 USD | 184,9728 USD | 16.08.2021 | 184,9569 USD | 184,9569 USD | 13.08.2021 | 184,9092 USD | 184,9092 USD | 12.08.2021 | 184,8933 USD | 184,8933 USD | 11.08.2021 | 184,8774 USD | 184,8774 USD | 10.08.2021 | 184,8615 USD | 184,8615 USD | 09.08.2021 | 184,8456 USD | 184,8456 USD | 06.08.2021 | 184,7979 USD | 184,7979 USD | 05.08.2021 | 184,782 USD | 184,782 USD | 04.08.2021 | 184,7661 USD | 184,7661 USD | 03.08.2021 | 184,7502 USD | 184,7502 USD | 02.08.2021 | 184,7343 USD | 184,7343 USD | 30.07.2021 | 184,6866 USD | 184,6866 USD | 29.07.2021 | 184,6707 USD | 184,6707 USD | 28.07.2021 | 184,6548 USD | 184,6548 USD | 27.07.2021 | 184,6389 USD | 184,6389 USD | 26.07.2021 | 184,623 USD | 184,623 USD | 23.07.2021 | 184,5753 USD | 184,5753 USD | 22.07.2021 | 184,5594 USD | 184,5594 USD | 21.07.2021 | 184,5435 USD | 184,5435 USD | 20.07.2021 | 184,5276 USD | 184,5276 USD | 19.07.2021 | 184,5117 USD | 184,5117 USD | 16.07.2021 | 184,464 USD | 184,464 USD | 15.07.2021 | 184,4481 USD | 184,4481 USD | 14.07.2021 | 184,4322 USD | 184,4322 USD | 13.07.2021 | 184,4163 USD | 184,4163 USD | 12.07.2021 | 184,4004 USD | 184,4004 USD | 09.07.2021 | 184,3527 USD | 184,3527 USD | 08.07.2021 | 184,3368 USD | 184,3368 USD | 07.07.2021 | 184,3209 USD | 184,3209 USD | 06.07.2021 | 184,305 USD | 184,305 USD | 05.07.2021 | 184,2891 USD | 184,2891 USD | 02.07.2021 | 184,2414 USD | 184,2414 USD | 01.07.2021 | 184,2255 USD | 184,2255 USD | 30.06.2021 | 184,2097 USD | 184,2097 USD | 29.06.2021 | 184,1939 USD | 184,1939 USD | 28.06.2021 | 184,1781 USD | 184,1781 USD | 25.06.2021 | 184,1307 USD | 184,1307 USD | 24.06.2021 | 184,1149 USD | 184,1149 USD | 23.06.2021 | 184,0991 USD | 184,0991 USD | 22.06.2021 | 184,0833 USD | 184,0833 USD | 21.06.2021 | 184,0675 USD | 184,0675 USD | 18.06.2021 | 184,0201 USD | 184,0201 USD | 17.06.2021 | 184,0043 USD | 184,0043 USD | 16.06.2021 | 183,9885 USD | 183,9885 USD | 15.06.2021 | 183,9727 USD | 183,9727 USD | 14.06.2021 | 183,9569 USD | 183,9569 USD | 11.06.2021 | 183,9095 USD | 183,9095 USD | 10.06.2021 | 183,8937 USD | 183,8937 USD | 09.06.2021 | 183,8779 USD | 183,8779 USD | 08.06.2021 | 183,8621 USD | 183,8621 USD | 04.06.2021 | 183,7989 USD | 183,7989 USD | 03.06.2021 | 183,7831 USD | 183,7831 USD | 02.06.2021 | 183,7673 USD | 183,7673 USD | 01.06.2021 | 183,7515 USD | 183,7515 USD | 31.05.2021 | 183,7356 USD | 183,7356 USD | 28.05.2021 | 183,6879 USD | 183,6879 USD | 27.05.2021 | 183,672 USD | 183,672 USD | 26.05.2021 | 183,6561 USD | 183,6561 USD | 25.05.2021 | 183,6402 USD | 183,6402 USD | 24.05.2021 | 183,6243 USD | 183,6243 USD | 21.05.2021 | 183,5766 USD | 183,5766 USD | 20.05.2021 | 183,5607 USD | 183,5607 USD | 19.05.2021 | 183,5448 USD | 183,5448 USD | 18.05.2021 | 183,8931 USD | 183,8931 USD | 17.05.2021 | 183,8772 USD | 183,8772 USD | 14.05.2021 | 183,8295 USD | 183,8295 USD | 13.05.2021 | 183,8136 USD | 183,8136 USD | 12.05.2021 | 183,7977 USD | 183,7977 USD | 11.05.2021 | 183,7818 USD | 183,7818 USD | 10.05.2021 | 183,7659 USD | 183,7659 USD | 07.05.2021 | 183,7182 USD | 183,7182 USD | 06.05.2021 | 183,7023 USD | 183,7023 USD | 05.05.2021 | 183,6864 USD | 183,6864 USD | 04.05.2021 | 183,6705 USD | 183,6705 USD | 03.05.2021 | 183,6546 USD | 183,6546 USD | 30.04.2021 | 183,6069 USD | 183,6069 USD | 29.04.2021 | 183,591 USD | 183,591 USD | 28.04.2021 | 183,5751 USD | 183,5751 USD | 27.04.2021 | 183,5592 USD | 183,5592 USD | 26.04.2021 | 183,5433 USD | 183,5433 USD | 23.04.2021 | 183,4956 USD | 183,4956 USD | 22.04.2021 | 183,4797 USD | 183,4797 USD | 21.04.2021 | 183,4638 USD | 183,4638 USD | 20.04.2021 | 183,448 USD | 183,448 USD | 19.04.2021 | 183,4322 USD | 183,4322 USD | 16.04.2021 | 183,3848 USD | 183,3848 USD | 15.04.2021 | 183,369 USD | 183,369 USD | 14.04.2021 | 183,3532 USD | 183,3532 USD | 13.04.2021 | 183,3374 USD | 183,3374 USD | 12.04.2021 | 183,3216 USD | 183,3216 USD | 09.04.2021 | 183,2742 USD | 183,2742 USD | 08.04.2021 | 183,2584 USD | 183,2584 USD | 07.04.2021 | 183,2426 USD | 183,2426 USD | 06.04.2021 | 183,2268 USD | 183,2268 USD | 05.04.2021 | 183,211 USD | 183,211 USD | 01.04.2021 | 183,1478 USD | 183,1478 USD | 31.03.2021 | 183,132 USD | 183,132 USD | 30.03.2021 | 183,1162 USD | 183,1162 USD | 29.03.2021 | 183,1004 USD | 183,1004 USD | 26.03.2021 | 183,053 USD | 183,053 USD | 25.03.2021 | 183,0372 USD | 183,0372 USD | 24.03.2021 | 183,0214 USD | 183,0214 USD | 23.03.2021 | 183,0056 USD | 183,0056 USD | 22.03.2021 | 182,9898 USD | 182,9898 USD | 19.03.2021 | 182,9424 USD | 182,9424 USD | 18.03.2021 | 182,9266 USD | 182,9266 USD | 17.03.2021 | 182,9108 USD | 182,9108 USD | 16.03.2021 | 182,895 USD | 182,895 USD | 15.03.2021 | 182,8792 USD | 182,8792 USD | 12.03.2021 | 182,8318 USD | 182,8318 USD | 11.03.2021 | 182,816 USD | 182,816 USD | 10.03.2021 | 182,8002 USD | 182,8002 USD | 09.03.2021 | 182,7844 USD | 182,7844 USD | 08.03.2021 | 182,7686 USD | 182,7686 USD | 05.03.2021 | 182,7212 USD | 182,7212 USD | 04.03.2021 | 182,7054 USD | 182,7054 USD | 03.03.2021 | 182,6896 USD | 182,6896 USD | 02.03.2021 | 182,6738 USD | 182,6738 USD | 01.03.2021 | 182,658 USD | 182,658 USD | 26.02.2021 | 182,6106 USD | 182,6106 USD | 25.02.2021 | 182,5948 USD | 182,5948 USD | 24.02.2021 | 182,579 USD | 182,579 USD | 23.02.2021 | 182,5632 USD | 182,5632 USD | 22.02.2021 | 182,5474 USD | 182,5474 USD | 19.02.2021 | 182,50 USD | 182,50 USD | 18.02.2021 | 182,4842 USD | 182,4842 USD | 17.02.2021 | 182,4684 USD | 182,4684 USD | 16.02.2021 | 182,8167 USD | 182,8167 USD | 15.02.2021 | 182,8009 USD | 182,8009 USD | 12.02.2021 | 182,7535 USD | 182,7535 USD | 11.02.2021 | 182,7377 USD | 182,7377 USD | 10.02.2021 | 182,7219 USD | 182,7219 USD | 09.02.2021 | 182,7061 USD | 182,7061 USD | 08.02.2021 | 182,6903 USD | 182,6903 USD | 05.02.2021 | 182,6429 USD | 182,6429 USD | 04.02.2021 | 182,6271 USD | 182,6271 USD | 03.02.2021 | 182,6113 USD | 182,6113 USD | 02.02.2021 | 182,5955 USD | 182,5955 USD | 01.02.2021 | 182,5797 USD | 182,5797 USD | 29.01.2021 | 182,532 USD | 182,532 USD | 28.01.2021 | 182,5161 USD | 182,5161 USD | 27.01.2021 | 182,5002 USD | 182,5002 USD | 26.01.2021 | 182,4843 USD | 182,4843 USD | 25.01.2021 | 182,4684 USD | 182,4684 USD | 22.01.2021 | 182,4207 USD | 182,4207 USD | 21.01.2021 | 182,4048 USD | 182,4048 USD | 20.01.2021 | 182,3889 USD | 182,3889 USD | 19.01.2021 | 182,373 USD | 182,373 USD | 18.01.2021 | 182,373 USD | 182,373 USD |
|