Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2022 | 457,5592 USD | 457,5592 USD | 20.05.2022 | 457,6444 USD | 457,6444 USD | 19.05.2022 | 457,6728 USD | 457,6728 USD | 18.05.2022 | 457,7012 USD | 457,7012 USD | 17.05.2022 | 457,7296 USD | 457,7296 USD | 16.05.2022 | 457,758 USD | 457,758 USD | 13.05.2022 | 457,8432 USD | 457,8432 USD | 12.05.2022 | 457,8716 USD | 457,8716 USD | 11.05.2022 | 457,90 USD | 457,90 USD | 10.05.2022 | 457,9284 USD | 457,9284 USD | 09.05.2022 | 457,9568 USD | 457,9568 USD | 06.05.2022 | 458,042 USD | 458,042 USD | 05.05.2022 | 458,0704 USD | 458,0704 USD | 04.05.2022 | 458,0988 USD | 458,0988 USD | 03.05.2022 | 458,1272 USD | 458,1272 USD | 02.05.2022 | 458,1556 USD | 458,1556 USD | 29.04.2022 | 458,259 USD | 458,259 USD | 28.04.2022 | 458,2935 USD | 458,2935 USD | 27.04.2022 | 458,328 USD | 458,328 USD | 26.04.2022 | 458,3625 USD | 458,3625 USD | 25.04.2022 | 458,397 USD | 458,397 USD | 22.04.2022 | 458,5005 USD | 458,5005 USD | 21.04.2022 | 458,535 USD | 458,535 USD | 20.04.2022 | 458,5695 USD | 458,5695 USD | 19.04.2022 | 458,604 USD | 458,604 USD | 18.04.2022 | 458,6385 USD | 458,6385 USD | 14.04.2022 | 458,7765 USD | 458,7765 USD | 13.04.2022 | 458,811 USD | 458,811 USD | 11.04.2022 | 458,88 USD | 458,88 USD | 08.04.2022 | 458,9835 USD | 458,9835 USD | 07.04.2022 | 459,018 USD | 459,018 USD | 06.04.2022 | 459,0525 USD | 459,0525 USD | 05.04.2022 | 459,087 USD | 459,087 USD | 04.04.2022 | 459,1215 USD | 459,1215 USD | 01.04.2022 | 459,225 USD | 459,225 USD | 31.03.2022 | 459,2605 USD | 459,2605 USD | 30.03.2022 | 459,296 USD | 459,296 USD | 29.03.2022 | 459,3315 USD | 459,3315 USD | 28.03.2022 | 459,367 USD | 459,367 USD | 25.03.2022 | 459,4735 USD | 459,4735 USD | 24.03.2022 | 459,509 USD | 459,509 USD | 23.03.2022 | 459,5445 USD | 459,5445 USD | 22.03.2022 | 459,58 USD | 459,58 USD | 21.03.2022 | 459,6155 USD | 459,6155 USD | 18.03.2022 | 459,722 USD | 459,722 USD | 17.03.2022 | 459,7575 USD | 459,7575 USD | 16.03.2022 | 459,793 USD | 459,793 USD | 15.03.2022 | 459,8285 USD | 459,8285 USD | 14.03.2022 | 459,864 USD | 459,864 USD | 11.03.2022 | 459,9705 USD | 459,9705 USD | 10.03.2022 | 460,006 USD | 460,006 USD | 09.03.2022 | 460,0415 USD | 460,0415 USD | 08.03.2022 | 460,077 USD | 460,077 USD | 07.03.2022 | 460,1125 USD | 460,1125 USD | 04.03.2022 | 460,219 USD | 460,219 USD | 03.03.2022 | 460,2545 USD | 460,2545 USD | 02.03.2022 | 460,29 USD | 460,29 USD | 01.03.2022 | 460,3255 USD | 460,3255 USD | 28.02.2022 | 462,3609 USD | 462,3609 USD | 25.02.2022 | 462,4746 USD | 462,4746 USD | 24.02.2022 | 462,5125 USD | 462,5125 USD | 23.02.2022 | 462,5504 USD | 462,5504 USD | 22.02.2022 | 462,5883 USD | 462,5883 USD | 21.02.2022 | 462,6262 USD | 462,6262 USD | 18.02.2022 | 462,7399 USD | 462,7399 USD | 17.02.2022 | 462,7778 USD | 462,7778 USD | 16.02.2022 | 462,8157 USD | 462,8157 USD | 15.02.2022 | 462,8536 USD | 462,8536 USD | 14.02.2022 | 462,8915 USD | 462,8915 USD | 11.02.2022 | 463,0052 USD | 463,0052 USD | 10.02.2022 | 463,0431 USD | 463,0431 USD | 09.02.2022 | 463,081 USD | 463,081 USD | 08.02.2022 | 463,119 USD | 463,119 USD | 07.02.2022 | 463,157 USD | 463,157 USD | 04.02.2022 | 463,271 USD | 463,271 USD | 03.02.2022 | 463,309 USD | 463,309 USD | 02.02.2022 | 463,347 USD | 463,347 USD | 01.02.2022 | 463,385 USD | 463,385 USD | 31.01.2022 | 463,4229 USD | 463,4229 USD | 28.01.2022 | 463,5366 USD | 463,5366 USD | 27.01.2022 | 463,5745 USD | 463,5745 USD | 26.01.2022 | 463,6124 USD | 463,6124 USD | 25.01.2022 | 463,6503 USD | 463,6503 USD | 24.01.2022 | 463,6882 USD | 463,6882 USD | 21.01.2022 | 463,8019 USD | 463,8019 USD | 20.01.2022 | 463,8398 USD | 463,8398 USD | 19.01.2022 | 463,8778 USD | 463,8778 USD | 18.01.2022 | 463,9158 USD | 463,9158 USD | 17.01.2022 | 463,9538 USD | 463,9538 USD | 14.01.2022 | 464,0678 USD | 464,0678 USD | 13.01.2022 | 464,1058 USD | 464,1058 USD | 12.01.2022 | 464,1438 USD | 464,1438 USD | 11.01.2022 | 464,1818 USD | 464,1818 USD | 10.01.2022 | 464,2198 USD | 464,2198 USD | 07.01.2022 | 464,3338 USD | 464,3338 USD | 06.01.2022 | 464,3718 USD | 464,3718 USD | 05.01.2022 | 464,4098 USD | 464,4098 USD | 04.01.2022 | 464,4478 USD | 464,4478 USD | 03.01.2022 | 464,4858 USD | 464,4858 USD | 02.01.2022 | 464,7102 USD | 464,7102 USD | 31.12.2021 | 464,598 USD | 464,598 USD | 30.12.2021 | 464,6354 USD | 464,6354 USD | 29.12.2021 | 464,6728 USD | 464,6728 USD | 28.12.2021 | 464,7102 USD | 464,7102 USD | 27.12.2021 | 464,7476 USD | 464,7476 USD | 24.12.2021 | 464,8598 USD | 464,8598 USD | 23.12.2021 | 464,8972 USD | 464,8972 USD | 22.12.2021 | 464,9346 USD | 464,9346 USD | 21.12.2021 | 464,972 USD | 464,972 USD | 20.12.2021 | 465,0094 USD | 465,0094 USD | 17.12.2021 | 465,1216 USD | 465,1216 USD | 16.12.2021 | 465,159 USD | 465,159 USD | 15.12.2021 | 465,1964 USD | 465,1964 USD | 14.12.2021 | 465,2338 USD | 465,2338 USD | 13.12.2021 | 465,2712 USD | 465,2712 USD | 10.12.2021 | 464,7476 USD | 464,7476 USD | 09.12.2021 | 465,4211 USD | 465,4211 USD | 08.12.2021 | 465,4586 USD | 465,4586 USD | 07.12.2021 | 465,4961 USD | 465,4961 USD | 06.12.2021 | 465,5336 USD | 465,5336 USD | 03.12.2021 | 465,6461 USD | 465,6461 USD | 02.12.2021 | 465,6836 USD | 465,6836 USD | 01.12.2021 | 465,7211 USD | 465,7211 USD | 30.11.2021 | 467,7565 USD | 467,7565 USD | 29.11.2021 | 467,7944 USD | 467,7944 USD | 26.11.2021 | 467,9081 USD | 467,9081 USD | 25.11.2021 | 467,946 USD | 467,946 USD | 24.11.2021 | 467,9839 USD | 467,9839 USD | 23.11.2021 | 468,0218 USD | 468,0218 USD | 22.11.2021 | 468,0598 USD | 468,0598 USD | 19.11.2021 | 468,1738 USD | 468,1738 USD | 18.11.2021 | 468,2118 USD | 468,2118 USD | 17.11.2021 | 468,2498 USD | 468,2498 USD | 16.11.2021 | 468,2878 USD | 468,2878 USD | 15.11.2021 | 468,3258 USD | 468,3258 USD | 12.11.2021 | 468,4398 USD | 468,4398 USD | 11.11.2021 | 468,4778 USD | 468,4778 USD | 10.11.2021 | 468,5158 USD | 468,5158 USD | 09.11.2021 | 468,5538 USD | 468,5538 USD | 08.11.2021 | 468,5918 USD | 468,5918 USD | 05.11.2021 | 468,7058 USD | 468,7058 USD | 04.11.2021 | 468,7438 USD | 468,7438 USD | 03.11.2021 | 468,7818 USD | 468,7818 USD | 02.11.2021 | 468,8198 USD | 468,8198 USD | 01.11.2021 | 468,8578 USD | 468,8578 USD | 29.10.2021 | 468,9721 USD | 468,9721 USD | 28.10.2021 | 469,0102 USD | 469,0102 USD | 27.10.2021 | 469,0483 USD | 469,0483 USD | 26.10.2021 | 469,0864 USD | 469,0864 USD | 25.10.2021 | 469,1245 USD | 469,1245 USD | 22.10.2021 | 469,2388 USD | 469,2388 USD | 21.10.2021 | 469,2769 USD | 469,2769 USD | 20.10.2021 | 469,315 USD | 469,315 USD | 19.10.2021 | 469,3531 USD | 469,3531 USD | 18.10.2021 | 469,3912 USD | 469,3912 USD | 15.10.2021 | 469,5055 USD | 469,5055 USD | 14.10.2021 | 469,5436 USD | 469,5436 USD | 13.10.2021 | 469,5818 USD | 469,5818 USD | 12.10.2021 | 469,62 USD | 469,62 USD | 11.10.2021 | 469,6582 USD | 469,6582 USD | 08.10.2021 | 469,7728 USD | 469,7728 USD | 07.10.2021 | 469,811 USD | 469,811 USD | 06.10.2021 | 469,8492 USD | 469,8492 USD | 05.10.2021 | 469,8874 USD | 469,8874 USD | 04.10.2021 | 469,9256 USD | 469,9256 USD | 01.10.2021 | 470,0402 USD | 470,0402 USD | 30.09.2021 | 470,0783 USD | 470,0783 USD | 29.09.2021 | 470,1164 USD | 470,1164 USD | 28.09.2021 | 470,1545 USD | 470,1545 USD | 27.09.2021 | 470,1926 USD | 470,1926 USD | 24.09.2021 | 470,3069 USD | 470,3069 USD | 23.09.2021 | 470,345 USD | 470,345 USD | 22.09.2021 | 470,3831 USD | 470,3831 USD | 21.09.2021 | 470,4212 USD | 470,4212 USD | 20.09.2021 | 470,4593 USD | 470,4593 USD | 17.09.2021 | 470,5736 USD | 470,5736 USD | 16.09.2021 | 470,6117 USD | 470,6117 USD | 15.09.2021 | 470,6498 USD | 470,6498 USD | 14.09.2021 | 470,6879 USD | 470,6879 USD | 13.09.2021 | 470,726 USD | 470,726 USD | 10.09.2021 | 470,8403 USD | 470,8403 USD | 09.09.2021 | 470,8785 USD | 470,8785 USD | 08.09.2021 | 470,9167 USD | 470,9167 USD | 07.09.2021 | 470,9549 USD | 470,9549 USD | 06.09.2021 | 470,9931 USD | 470,9931 USD | 03.09.2021 | 471,1077 USD | 471,1077 USD | 02.09.2021 | 471,1459 USD | 471,1459 USD | 01.09.2021 | 471,1841 USD | 471,1841 USD | 31.08.2021 | 471,2222 USD | 471,2222 USD | 30.08.2021 | 473,2579 USD | 473,2579 USD | 27.08.2021 | 473,3728 USD | 473,3728 USD | 26.08.2021 | 473,4111 USD | 473,4111 USD | 25.08.2021 | 473,4494 USD | 473,4494 USD | 24.08.2021 | 473,4877 USD | 473,4877 USD | 23.08.2021 | 473,526 USD | 473,526 USD | 20.08.2021 | 473,6409 USD | 473,6409 USD | 19.08.2021 | 473,6792 USD | 473,6792 USD | 18.08.2021 | 473,7175 USD | 473,7175 USD | 17.08.2021 | 473,7558 USD | 473,7558 USD | 16.08.2021 | 473,7941 USD | 473,7941 USD | 13.08.2021 | 473,909 USD | 473,909 USD | 12.08.2021 | 473,9473 USD | 473,9473 USD | 11.08.2021 | 473,9856 USD | 473,9856 USD | 10.08.2021 | 474,0239 USD | 474,0239 USD | 09.08.2021 | 474,0622 USD | 474,0622 USD | 06.08.2021 | 474,1771 USD | 474,1771 USD | 05.08.2021 | 474,2154 USD | 474,2154 USD | 04.08.2021 | 474,2537 USD | 474,2537 USD | 03.08.2021 | 474,292 USD | 474,292 USD | 02.08.2021 | 474,3303 USD | 474,3303 USD | 30.07.2021 | 474,4449 USD | 474,4449 USD | 29.07.2021 | 474,4831 USD | 474,4831 USD | 28.07.2021 | 474,5213 USD | 474,5213 USD | 27.07.2021 | 474,5595 USD | 474,5595 USD | 26.07.2021 | 474,5977 USD | 474,5977 USD | 23.07.2021 | 474,7123 USD | 474,7123 USD | 22.07.2021 | 474,7505 USD | 474,7505 USD | 21.07.2021 | 474,7887 USD | 474,7887 USD | 20.07.2021 | 474,8269 USD | 474,8269 USD | 19.07.2021 | 474,8651 USD | 474,8651 USD | 16.07.2021 | 474,9797 USD | 474,9797 USD | 15.07.2021 | 475,0179 USD | 475,0179 USD | 14.07.2021 | 475,0561 USD | 475,0561 USD | 13.07.2021 | 475,0943 USD | 475,0943 USD | 12.07.2021 | 475,1325 USD | 475,1325 USD | 09.07.2021 | 475,2472 USD | 475,2472 USD | 08.07.2021 | 475,2855 USD | 475,2855 USD | 07.07.2021 | 475,3238 USD | 475,3238 USD | 06.07.2021 | 475,3621 USD | 475,3621 USD | 05.07.2021 | 475,4004 USD | 475,4004 USD | 02.07.2021 | 475,5153 USD | 475,5153 USD | 01.07.2021 | 475,5536 USD | 475,5536 USD | 30.06.2021 | 475,5921 USD | 475,5921 USD | 29.06.2021 | 475,6306 USD | 475,6306 USD | 28.06.2021 | 475,6691 USD | 475,6691 USD | 25.06.2021 | 475,7846 USD | 475,7846 USD | 24.06.2021 | 475,8231 USD | 475,8231 USD | 23.06.2021 | 475,8616 USD | 475,8616 USD | 22.06.2021 | 475,9001 USD | 475,9001 USD | 21.06.2021 | 475,9386 USD | 475,9386 USD | 18.06.2021 | 476,0541 USD | 476,0541 USD | 17.06.2021 | 476,0926 USD | 476,0926 USD | 16.06.2021 | 476,1311 USD | 476,1311 USD | 15.06.2021 | 476,1696 USD | 476,1696 USD | 14.06.2021 | 476,2081 USD | 476,2081 USD | 11.06.2021 | 476,3236 USD | 476,3236 USD | 10.06.2021 | 476,3621 USD | 476,3621 USD | 09.06.2021 | 476,4006 USD | 476,4006 USD | 08.06.2021 | 476,4391 USD | 476,4391 USD | 04.06.2021 | 476,5931 USD | 476,5931 USD | 03.06.2021 | 476,6316 USD | 476,6316 USD | 02.06.2021 | 476,6701 USD | 476,6701 USD | 01.06.2021 | 476,7087 USD | 476,7087 USD | 31.05.2021 | 476,747 USD | 476,747 USD | 28.05.2021 | 476,8619 USD | 476,8619 USD | 27.05.2021 | 478,1487 USD | 478,1487 USD | 26.05.2021 | 478,1871 USD | 478,1871 USD | 25.05.2021 | 478,2255 USD | 478,2255 USD | 24.05.2021 | 478,2639 USD | 478,2639 USD | 21.05.2021 | 478,3791 USD | 478,3791 USD | 20.05.2021 | 478,4175 USD | 478,4175 USD | 19.05.2021 | 478,4559 USD | 478,4559 USD | 18.05.2021 | 478,4943 USD | 478,4943 USD | 17.05.2021 | 478,5327 USD | 478,5327 USD | 14.05.2021 | 478,6479 USD | 478,6479 USD | 13.05.2021 | 478,6863 USD | 478,6863 USD | 12.05.2021 | 478,7247 USD | 478,7247 USD | 11.05.2021 | 478,7631 USD | 478,7631 USD | 10.05.2021 | 478,8015 USD | 478,8015 USD | 07.05.2021 | 478,9167 USD | 478,9167 USD | 06.05.2021 | 478,9551 USD | 478,9551 USD | 05.05.2021 | 478,9935 USD | 478,9935 USD | 04.05.2021 | 479,032 USD | 479,032 USD | 03.05.2021 | 479,0705 USD | 479,0705 USD | 30.04.2021 | 479,186 USD | 479,186 USD | 29.04.2021 | 479,2245 USD | 479,2245 USD | 28.04.2021 | 479,263 USD | 479,263 USD | 27.04.2021 | 479,3015 USD | 479,3015 USD | 26.04.2021 | 479,34 USD | 479,34 USD | 23.04.2021 | 479,4555 USD | 479,4555 USD | 22.04.2021 | 479,494 USD | 479,494 USD | 21.04.2021 | 479,5325 USD | 479,5325 USD | 20.04.2021 | 479,571 USD | 479,571 USD | 19.04.2021 | 479,6095 USD | 479,6095 USD | 16.04.2021 | 479,725 USD | 479,725 USD | 15.04.2021 | 479,7635 USD | 479,7635 USD | 14.04.2021 | 479,802 USD | 479,802 USD | 13.04.2021 | 479,8405 USD | 479,8405 USD | 12.04.2021 | 479,879 USD | 479,879 USD | 09.04.2021 | 479,9945 USD | 479,9945 USD | 08.04.2021 | 480,033 USD | 480,033 USD | 07.04.2021 | 480,0715 USD | 480,0715 USD | 06.04.2021 | 480,11 USD | 480,11 USD | 05.04.2021 | 480,1485 USD | 480,1485 USD | 01.04.2021 | 480,3026 USD | 480,3026 USD | 31.03.2021 | 480,3412 USD | 480,3412 USD | 30.03.2021 | 480,3798 USD | 480,3798 USD | 29.03.2021 | 480,4184 USD | 480,4184 USD | 26.03.2021 | 480,5342 USD | 480,5342 USD | 25.03.2021 | 480,5728 USD | 480,5728 USD | 24.03.2021 | 480,6114 USD | 480,6114 USD | 23.03.2021 | 480,65 USD | 480,65 USD | 22.03.2021 | 480,6886 USD | 480,6886 USD | 19.03.2021 | 480,8044 USD | 480,8044 USD | 18.03.2021 | 480,843 USD | 480,843 USD | 17.03.2021 | 480,8816 USD | 480,8816 USD | 16.03.2021 | 480,9202 USD | 480,9202 USD | 15.03.2021 | 480,9588 USD | 480,9588 USD | 12.03.2021 | 481,0746 USD | 481,0746 USD | 11.03.2021 | 481,1132 USD | 481,1132 USD | 10.03.2021 | 481,1518 USD | 481,1518 USD | 09.03.2021 | 481,1904 USD | 481,1904 USD | 08.03.2021 | 481,229 USD | 481,229 USD | 05.03.2021 | 481,3449 USD | 481,3449 USD | 04.03.2021 | 481,3836 USD | 481,3836 USD | 03.03.2021 | 481,4223 USD | 481,4223 USD | 02.03.2021 | 481,461 USD | 481,461 USD | 01.03.2021 | 481,4997 USD | 481,4997 USD | 26.02.2021 | 481,6155 USD | 481,6155 USD | 25.02.2021 | 482,653 USD | 482,653 USD | 24.02.2021 | 482,6917 USD | 482,6917 USD | 23.02.2021 | 482,7304 USD | 482,7304 USD | 22.02.2021 | 482,7691 USD | 482,7691 USD | 19.02.2021 | 482,8852 USD | 482,8852 USD | 18.02.2021 | 482,9239 USD | 482,9239 USD | 17.02.2021 | 482,9626 USD | 482,9626 USD | 16.02.2021 | 483,0013 USD | 483,0013 USD | 15.02.2021 | 483,04 USD | 483,04 USD | 12.02.2021 | 483,1561 USD | 483,1561 USD | 11.02.2021 | 483,1948 USD | 483,1948 USD | 10.02.2021 | 483,2336 USD | 483,2336 USD | 09.02.2021 | 483,2724 USD | 483,2724 USD | 08.02.2021 | 483,3112 USD | 483,3112 USD | 05.02.2021 | 483,4276 USD | 483,4276 USD | 04.02.2021 | 483,4664 USD | 483,4664 USD | 03.02.2021 | 483,5052 USD | 483,5052 USD | 02.02.2021 | 483,544 USD | 483,544 USD | 01.02.2021 | 483,5828 USD | 483,5828 USD | 29.01.2021 | 483,698 USD | 483,698 USD | 28.01.2021 | 483,7364 USD | 483,7364 USD | 27.01.2021 | 483,7748 USD | 483,7748 USD | 26.01.2021 | 483,8132 USD | 483,8132 USD | 25.01.2021 | 483,8516 USD | 483,8516 USD | 22.01.2021 | 483,9668 USD | 483,9668 USD | 21.01.2021 | 484,0052 USD | 484,0052 USD | 20.01.2021 | 484,0436 USD | 484,0436 USD | 19.01.2021 | 484,082 USD | 484,082 USD | 18.01.2021 | 484,1204 USD | 484,1204 USD | 15.01.2021 | 484,2356 USD | 484,2356 USD | 14.01.2021 | 484,274 USD | 484,274 USD | 13.01.2021 | 484,274 USD | 484,274 USD |
|