Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 2.044,91 USD | 2.044,91 USD | 27.11.2023 | 2.044,74 USD | 2.044,74 USD | 24.11.2023 | 2.044,23 USD | 2.044,23 USD | 23.11.2023 | 2.044,06 USD | 2.044,06 USD | 22.11.2023 | 2.043,89 USD | 2.043,89 USD | 21.11.2023 | 2.043,72 USD | 2.043,72 USD | 20.11.2023 | 2.043,55 USD | 2.043,55 USD | 17.11.2023 | 2.043,04 USD | 2.043,04 USD | 16.11.2023 | 2.042,87 USD | 2.042,87 USD | 15.11.2023 | 2.042,70 USD | 2.042,70 USD | 14.11.2023 | 2.004,53 USD | 2.004,53 USD | 13.11.2023 | 2.004,36 USD | 2.004,36 USD | 10.11.2023 | 2.003,85 USD | 2.003,85 USD | 09.11.2023 | 2.003,68 USD | 2.003,68 USD | 08.11.2023 | 2.003,51 USD | 2.003,51 USD | 07.11.2023 | 2.003,34 USD | 2.003,34 USD | 06.11.2023 | 2.003,17 USD | 2.003,17 USD | 03.11.2023 | 2.002,66 USD | 2.002,66 USD | 02.11.2023 | 2.002,49 USD | 2.002,49 USD | 01.11.2023 | 2.002,32 USD | 2.002,32 USD | 31.10.2023 | 2.002,15 USD | 2.002,15 USD | 30.10.2023 | 2.001,98 USD | 2.001,98 USD | 27.10.2023 | 2.001,47 USD | 2.001,47 USD | 26.10.2023 | 2.001,30 USD | 2.001,30 USD | 25.10.2023 | 2.001,13 USD | 2.001,13 USD | 24.10.2023 | 2.000,96 USD | 2.000,96 USD | 23.10.2023 | 2.000,79 USD | 2.000,79 USD | 20.10.2023 | 2.000,28 USD | 2.000,28 USD | 19.10.2023 | 2.000,11 USD | 2.000,11 USD | 18.10.2023 | 1.999,94 USD | 1.999,94 USD | 17.10.2023 | 1.999,77 USD | 1.999,77 USD | 16.10.2023 | 1.999,60 USD | 1.999,60 USD | 13.10.2023 | 1.999,09 USD | 1.999,09 USD | 12.10.2023 | 1.998,92 USD | 1.998,92 USD | 11.10.2023 | 1.998,75 USD | 1.998,75 USD | 10.10.2023 | 1.998,58 USD | 1.998,58 USD | 06.10.2023 | 1.997,90 USD | 1.997,90 USD | 05.10.2023 | 1.997,73 USD | 1.997,73 USD | 04.10.2023 | 1.997,56 USD | 1.997,56 USD | 03.10.2023 | 1.997,39 USD | 1.997,39 USD | 02.10.2023 | 1.997,22 USD | 1.997,22 USD | 29.09.2023 | 1.996,71 USD | 1.996,71 USD | 28.09.2023 | 1.996,54 USD | 1.996,54 USD | 27.09.2023 | 1.996,37 USD | 1.996,37 USD | 26.09.2023 | 1.996,20 USD | 1.996,20 USD | 25.09.2023 | 1.996,03 USD | 1.996,03 USD | 22.09.2023 | 1.995,52 USD | 1.995,52 USD | 21.09.2023 | 1.995,35 USD | 1.995,35 USD | 20.09.2023 | 1.995,18 USD | 1.995,18 USD | 19.09.2023 | 1.995,01 USD | 1.995,01 USD | 18.09.2023 | 1.994,84 USD | 1.994,84 USD | 15.09.2023 | 1.994,33 USD | 1.994,33 USD | 14.09.2023 | 1.994,16 USD | 1.994,16 USD | 13.09.2023 | 1.993,99 USD | 1.993,99 USD | 12.09.2023 | 1.993,82 USD | 1.993,82 USD | 11.09.2023 | 1.993,65 USD | 1.993,65 USD | 08.09.2023 | 1.993,14 USD | 1.993,14 USD | 07.09.2023 | 1.992,97 USD | 1.992,97 USD | 06.09.2023 | 1.992,80 USD | 1.992,80 USD | 05.09.2023 | 1.992,63 USD | 1.992,63 USD | 04.09.2023 | 1.992,46 USD | 1.992,46 USD | 01.09.2023 | 1.991,95 USD | 1.991,95 USD | 31.08.2023 | 1.991,78 USD | 1.991,78 USD | 30.08.2023 | 1.991,61 USD | 1.991,61 USD | 29.08.2023 | 1.991,44 USD | 1.991,44 USD | 28.08.2023 | 1.991,27 USD | 1.991,27 USD | 25.08.2023 | 1.990,76 USD | 1.990,76 USD | 24.08.2023 | 1.990,59 USD | 1.990,59 USD | 23.08.2023 | 1.990,42 USD | 1.990,42 USD | 22.08.2023 | 1.990,25 USD | 1.990,25 USD | 21.08.2023 | 1.990,08 USD | 1.990,08 USD | 18.08.2023 | 1.989,57 USD | 1.989,57 USD | 17.08.2023 | 1.989,40 USD | 1.989,40 USD | 16.08.2023 | 1.989,23 USD | 1.989,23 USD | 15.08.2023 | 1.896,07 USD | 1.896,07 USD | 14.08.2023 | 1.895,91 USD | 1.895,91 USD | 11.08.2023 | 1.895,43 USD | 1.895,43 USD | 10.08.2023 | 1.895,27 USD | 1.895,27 USD | 09.08.2023 | 1.895,11 USD | 1.895,11 USD | 08.08.2023 | 1.894,95 USD | 1.894,95 USD | 07.08.2023 | 1.894,79 USD | 1.894,79 USD | 04.08.2023 | 1.894,31 USD | 1.894,31 USD | 03.08.2023 | 1.894,15 USD | 1.894,15 USD | 02.08.2023 | 1.893,99 USD | 1.893,99 USD | 01.08.2023 | 1.893,83 USD | 1.893,83 USD | 31.07.2023 | 1.893,67 USD | 1.893,67 USD | 28.07.2023 | 1.893,19 USD | 1.893,19 USD | 27.07.2023 | 1.893,03 USD | 1.893,03 USD | 26.07.2023 | 1.892,87 USD | 1.892,87 USD | 25.07.2023 | 1.892,71 USD | 1.892,71 USD | 24.07.2023 | 1.892,55 USD | 1.892,55 USD | 21.07.2023 | 1.892,07 USD | 1.892,07 USD | 20.07.2023 | 1.891,91 USD | 1.891,91 USD | 19.07.2023 | 1.891,75 USD | 1.891,75 USD | 18.07.2023 | 1.891,59 USD | 1.891,59 USD | 17.07.2023 | 1.891,43 USD | 1.891,43 USD | 14.07.2023 | 1.890,95 USD | 1.890,95 USD | 13.07.2023 | 1.890,79 USD | 1.890,79 USD | 12.07.2023 | 1.890,63 USD | 1.890,63 USD | 11.07.2023 | 1.890,47 USD | 1.890,47 USD | 10.07.2023 | 1.890,31 USD | 1.890,31 USD | 07.07.2023 | 1.889,83 USD | 1.889,83 USD | 06.07.2023 | 1.889,67 USD | 1.889,67 USD | 05.07.2023 | 1.889,51 USD | 1.889,51 USD | 04.07.2023 | 1.889,35 USD | 1.889,35 USD | 03.07.2023 | 1.889,19 USD | 1.889,19 USD | 30.06.2023 | 1.888,71 USD | 1.888,71 USD | 29.06.2023 | 1.888,55 USD | 1.888,55 USD | 28.06.2023 | 1.888,39 USD | 1.888,39 USD | 27.06.2023 | 1.888,23 USD | 1.888,23 USD | 26.06.2023 | 1.888,07 USD | 1.888,07 USD | 23.06.2023 | 1.887,59 USD | 1.887,59 USD | 22.06.2023 | 1.887,43 USD | 1.887,43 USD | 21.06.2023 | 1.887,27 USD | 1.887,27 USD | 20.06.2023 | 1.887,11 USD | 1.887,11 USD | 19.06.2023 | 1.886,95 USD | 1.886,95 USD | 16.06.2023 | 1.838,50 USD | 1.838,50 USD | 15.06.2023 | 1.838,35 USD | 1.838,35 USD | 14.06.2023 | 1.838,20 USD | 1.838,20 USD | 13.06.2023 | 1.838,05 USD | 1.838,05 USD | 12.06.2023 | 1.837,90 USD | 1.837,90 USD | 09.06.2023 | 1.837,45 USD | 1.837,45 USD | 08.06.2023 | 1.837,30 USD | 1.837,30 USD | 07.06.2023 | 1.837,15 USD | 1.837,15 USD | 06.06.2023 | 1.837,00 USD | 1.837,00 USD | 05.06.2023 | 1.836,85 USD | 1.836,85 USD | 02.06.2023 | 1.836,40 USD | 1.836,40 USD | 01.06.2023 | 1.836,25 USD | 1.836,25 USD | 31.05.2023 | 1.836,10 USD | 1.836,10 USD | 30.05.2023 | 1.835,95 USD | 1.835,95 USD | 29.05.2023 | 1.835,80 USD | 1.835,80 USD | 26.05.2023 | 1.835,35 USD | 1.835,35 USD | 25.05.2023 | 1.835,20 USD | 1.835,20 USD | 24.05.2023 | 1.835,05 USD | 1.835,05 USD | 23.05.2023 | 1.834,90 USD | 1.834,90 USD | 22.05.2023 | 1.834,75 USD | 1.834,75 USD | 19.05.2023 | 1.834,30 USD | 1.834,30 USD | 18.05.2023 | 1.834,15 USD | 1.834,15 USD | 17.05.2023 | 1.834,00 USD | 1.834,00 USD | 16.05.2023 | 1.833,85 USD | 1.833,85 USD | 15.05.2023 | 1.833,70 USD | 1.833,70 USD | 12.05.2023 | 1.833,25 USD | 1.833,25 USD | 11.05.2023 | 1.833,10 USD | 1.833,10 USD | 10.05.2023 | 1.832,95 USD | 1.832,95 USD | 09.05.2023 | 1.832,80 USD | 1.832,80 USD | 08.05.2023 | 1.832,65 USD | 1.832,65 USD | 05.05.2023 | 1.832,20 USD | 1.832,20 USD | 04.05.2023 | 1.832,05 USD | 1.832,05 USD | 03.05.2023 | 1.831,90 USD | 1.831,90 USD | 02.05.2023 | 1.831,75 USD | 1.831,75 USD | 01.05.2023 | 1.831,60 USD | 1.831,60 USD | 28.04.2023 | 1.831,15 USD | 1.831,15 USD | 27.04.2023 | 1.831,00 USD | 1.831,00 USD | 26.04.2023 | 1.830,85 USD | 1.830,85 USD | 25.04.2023 | 1.830,70 USD | 1.830,70 USD | 24.04.2023 | 1.830,55 USD | 1.830,55 USD | 21.04.2023 | 1.830,10 USD | 1.830,10 USD | 20.04.2023 | 1.829,95 USD | 1.829,95 USD | 19.04.2023 | 1.829,80 USD | 1.829,80 USD | 18.04.2023 | 1.829,65 USD | 1.829,65 USD | 17.04.2023 | 1.829,50 USD | 1.829,50 USD | 14.04.2023 | 1.829,05 USD | 1.829,05 USD | 13.04.2023 | 1.828,90 USD | 1.828,90 USD | 12.04.2023 | 1.828,75 USD | 1.828,75 USD | 11.04.2023 | 1.828,60 USD | 1.828,60 USD | 10.04.2023 | 1.828,45 USD | 1.828,45 USD | 07.04.2023 | 1.828,00 USD | 1.828,00 USD | 06.04.2023 | 1.827,85 USD | 1.827,85 USD | 05.04.2023 | 1.827,70 USD | 1.827,70 USD | 04.04.2023 | 1.827,55 USD | 1.827,55 USD | 03.04.2023 | 1.827,40 USD | 1.827,40 USD | 31.03.2023 | 1.826,95 USD | 1.826,95 USD | 30.03.2023 | 1.826,80 USD | 1.826,80 USD | 28.03.2023 | 1.826,50 USD | 1.826,50 USD | 27.03.2023 | 1.826,35 USD | 1.826,35 USD | 24.03.2023 | 1.825,90 USD | 1.825,90 USD | 23.03.2023 | 1.825,75 USD | 1.825,75 USD | 22.03.2023 | 1.825,60 USD | 1.825,60 USD | 21.03.2023 | 1.825,45 USD | 1.825,45 USD | 20.03.2023 | 1.825,30 USD | 1.825,30 USD | 17.03.2023 | 1.824,85 USD | 1.824,85 USD | 16.03.2023 | 1.824,70 USD | 1.824,70 USD | 15.03.2023 | 1.824,55 USD | 1.824,55 USD | 14.03.2023 | 1.824,40 USD | 1.824,40 USD | 13.03.2023 | 1.824,25 USD | 1.824,25 USD | 10.03.2023 | 1.823,80 USD | 1.823,80 USD | 09.03.2023 | 1.823,65 USD | 1.823,65 USD | 08.03.2023 | 1.823,50 USD | 1.823,50 USD | 07.03.2023 | 1.823,35 USD | 1.823,35 USD | 06.03.2023 | 1.823,20 USD | 1.823,20 USD | 03.03.2023 | 1.822,75 USD | 1.822,75 USD | 02.03.2023 | 1.822,60 USD | 1.822,60 USD | 01.03.2023 | 1.822,45 USD | 1.822,45 USD | 28.02.2023 | 1.822,30 USD | 1.822,30 USD | 27.02.2023 | 1.822,15 USD | 1.822,15 USD | 24.02.2023 | 1.821,70 USD | 1.821,70 USD | 23.02.2023 | 1.821,55 USD | 1.821,55 USD | 22.02.2023 | 1.821,40 USD | 1.821,40 USD | 21.02.2023 | 1.821,25 USD | 1.821,25 USD | 20.02.2023 | 1.821,10 USD | 1.821,10 USD | 17.02.2023 | 1.820,65 USD | 1.820,65 USD | 16.02.2023 | 1.820,50 USD | 1.820,50 USD | 15.02.2023 | 1.820,35 USD | 1.820,35 USD | 14.02.2023 | 1.820,20 USD | 1.820,20 USD | 13.02.2023 | 1.788,05 USD | 1.788,05 USD | 10.02.2023 | 1.787,60 USD | 1.787,60 USD | 09.02.2023 | 1.787,45 USD | 1.787,45 USD | 08.02.2023 | 1.787,30 USD | 1.787,30 USD | 07.02.2023 | 1.787,15 USD | 1.787,15 USD | 06.02.2023 | 1.787,00 USD | 1.787,00 USD | 03.02.2023 | 1.786,55 USD | 1.786,55 USD | 02.02.2023 | 1.786,40 USD | 1.786,40 USD | 01.02.2023 | 1.786,25 USD | 1.786,25 USD | 31.01.2023 | 1.786,10 USD | 1.786,10 USD | 30.01.2023 | 1.785,95 USD | 1.785,95 USD | 27.01.2023 | 1.785,50 USD | 1.785,50 USD | 26.01.2023 | 1.785,35 USD | 1.785,35 USD | 25.01.2023 | 1.785,20 USD | 1.785,20 USD | 24.01.2023 | 1.785,05 USD | 1.785,05 USD | 23.01.2023 | 1.784,90 USD | 1.784,90 USD | 20.01.2023 | 1.784,45 USD | 1.784,45 USD | 19.01.2023 | 1.784,30 USD | 1.784,30 USD | 18.01.2023 | 1.784,15 USD | 1.784,15 USD | 17.01.2023 | 1.784,00 USD | 1.784,00 USD | 16.01.2023 | 1.783,85 USD | 1.783,85 USD | 13.01.2023 | 1.783,40 USD | 1.783,40 USD | 12.01.2023 | 1.783,25 USD | 1.783,25 USD | 11.01.2023 | 1.783,10 USD | 1.783,10 USD | 10.01.2023 | 1.782,95 USD | 1.782,95 USD | 09.01.2023 | 1.782,80 USD | 1.782,80 USD | 06.01.2023 | 1.782,35 USD | 1.782,35 USD | 05.01.2023 | 1.782,20 USD | 1.782,20 USD | 04.01.2023 | 1.782,05 USD | 1.782,05 USD | 03.01.2023 | 1.781,90 USD | 1.781,90 USD | 02.01.2023 | 1.781,75 USD | 1.781,75 USD | 30.12.2022 | 1.781,30 USD | 1.781,30 USD | 29.12.2022 | 1.781,15 USD | 1.781,15 USD | 28.12.2022 | 1.781,00 USD | 1.781,00 USD | 27.12.2022 | 1.780,85 USD | 1.780,85 USD | 26.12.2022 | 1.780,70 USD | 1.780,70 USD | 23.12.2022 | 1.780,25 USD | 1.780,25 USD | 22.12.2022 | 1.780,10 USD | 1.780,10 USD | 21.12.2022 | 1.779,95 USD | 1.779,95 USD | 20.12.2022 | 1.779,80 USD | 1.779,80 USD | 19.12.2022 | 1.779,65 USD | 1.779,65 USD | 16.12.2022 | 1.779,20 USD | 1.779,20 USD | 15.12.2022 | 1.779,05 USD | 1.779,05 USD | 14.12.2022 | 1.778,90 USD | 1.778,90 USD | 13.12.2022 | 1.778,75 USD | 1.778,75 USD | 12.12.2022 | 1.778,60 USD | 1.778,60 USD | 09.12.2022 | 1.778,15 USD | 1.778,15 USD | 08.12.2022 | 1.778,00 USD | 1.778,00 USD | 07.12.2022 | 1.777,85 USD | 1.777,85 USD | 06.12.2022 | 1.777,70 USD | 1.777,70 USD | 05.12.2022 | 1.777,55 USD | 1.777,55 USD | 02.12.2022 | 1.777,10 USD | 1.777,10 USD | 01.12.2022 | 1.776,95 USD | 1.776,95 USD | 30.11.2022 | 1.776,80 USD | 1.776,80 USD | 29.11.2022 | 1.776,65 USD | 1.776,65 USD | 28.11.2022 | 1.776,50 USD | 1.776,50 USD | 25.11.2022 | 1.776,05 USD | 1.776,05 USD | 24.11.2022 | 1.775,90 USD | 1.775,90 USD | 23.11.2022 | 1.775,75 USD | 1.775,75 USD | 22.11.2022 | 1.775,60 USD | 1.775,60 USD | 21.11.2022 | 1.775,45 USD | 1.775,45 USD | 18.11.2022 | 1.775,00 USD | 1.775,00 USD | 17.11.2022 | 1.774,85 USD | 1.774,85 USD | 16.11.2022 | 1.774,70 USD | 1.774,70 USD | 15.11.2022 | 1.774,55 USD | 1.774,55 USD | 14.11.2022 | 1.773,40 USD | 1.773,40 USD | 11.11.2022 | 1.772,95 USD | 1.772,95 USD | 10.11.2022 | 1.772,80 USD | 1.772,80 USD | 09.11.2022 | 1.772,65 USD | 1.772,65 USD | 08.11.2022 | 1.772,50 USD | 1.772,50 USD | 07.11.2022 | 1.772,35 USD | 1.772,35 USD | 04.11.2022 | 1.771,90 USD | 1.771,90 USD | 03.11.2022 | 1.771,75 USD | 1.771,75 USD | 02.11.2022 | 1.771,60 USD | 1.771,60 USD | 01.11.2022 | 1.771,45 USD | 1.771,45 USD | 31.10.2022 | 1.771,30 USD | 1.771,30 USD | 28.10.2022 | 1.770,85 USD | 1.770,85 USD | 27.10.2022 | 1.770,70 USD | 1.770,70 USD | 26.10.2022 | 1.770,55 USD | 1.770,55 USD | 25.10.2022 | 1.770,40 USD | 1.770,40 USD | 24.10.2022 | 1.770,25 USD | 1.770,25 USD | 21.10.2022 | 1.769,80 USD | 1.769,80 USD | 20.10.2022 | 1.769,65 USD | 1.769,65 USD | 19.10.2022 | 1.769,50 USD | 1.769,50 USD | 18.10.2022 | 1.769,35 USD | 1.769,35 USD | 17.10.2022 | 1.769,20 USD | 1.769,20 USD | 14.10.2022 | 1.768,75 USD | 1.768,75 USD | 13.10.2022 | 1.768,60 USD | 1.768,60 USD | 12.10.2022 | 1.768,45 USD | 1.768,45 USD | 11.10.2022 | 1.768,30 USD | 1.768,30 USD | 10.10.2022 | 1.768,15 USD | 1.768,15 USD | 07.10.2022 | 1.767,70 USD | 1.767,70 USD | 06.10.2022 | 1.767,55 USD | 1.767,55 USD | 05.10.2022 | 1.767,40 USD | 1.767,40 USD | 04.10.2022 | 1.767,25 USD | 1.767,25 USD | 03.10.2022 | 1.767,10 USD | 1.767,10 USD | 30.09.2022 | 1.766,65 USD | 1.766,65 USD | 29.09.2022 | 1.766,50 USD | 1.766,50 USD | 28.09.2022 | 1.766,35 USD | 1.766,35 USD | 27.09.2022 | 1.766,20 USD | 1.766,20 USD | 26.09.2022 | 1.766,05 USD | 1.766,05 USD | 23.09.2022 | 1.765,60 USD | 1.765,60 USD | 22.09.2022 | 1.765,45 USD | 1.765,45 USD | 21.09.2022 | 1.765,30 USD | 1.765,30 USD | 20.09.2022 | 1.765,15 USD | 1.765,15 USD | 19.09.2022 | 1.765,00 USD | 1.765,00 USD | 16.09.2022 | 1.764,55 USD | 1.764,55 USD | 15.09.2022 | 1.764,40 USD | 1.764,40 USD | 14.09.2022 | 1.764,25 USD | 1.764,25 USD | 13.09.2022 | 1.764,10 USD | 1.764,10 USD | 12.09.2022 | 1.763,95 USD | 1.763,95 USD | 09.09.2022 | 1.763,50 USD | 1.763,50 USD | 08.09.2022 | 1.763,35 USD | 1.763,35 USD | 07.09.2022 | 1.763,20 USD | 1.763,20 USD | 06.09.2022 | 1.763,05 USD | 1.763,05 USD | 05.09.2022 | 1.762,90 USD | 1.762,90 USD | 02.09.2022 | 1.762,45 USD | 1.762,45 USD | 01.09.2022 | 1.762,30 USD | 1.762,30 USD | 31.08.2022 | 1.762,15 USD | 1.762,15 USD | 30.08.2022 | 1.762,00 USD | 1.762,00 USD | 29.08.2022 | 1.761,85 USD | 1.761,85 USD | 26.08.2022 | 1.761,40 USD | 1.761,40 USD | 25.08.2022 | 1.761,25 USD | 1.761,25 USD | 24.08.2022 | 1.761,10 USD | 1.761,10 USD | 23.08.2022 | 1.760,95 USD | 1.760,95 USD | 22.08.2022 | 1.760,80 USD | 1.760,80 USD | 19.08.2022 | 1.760,35 USD | 1.760,35 USD | 18.08.2022 | 1.760,20 USD | 1.760,20 USD | 17.08.2022 | 1.760,05 USD | 1.760,05 USD | 16.08.2022 | 1.759,90 USD | 1.759,90 USD | 15.08.2022 | 1.718,76 USD | 1.718,76 USD | 12.08.2022 | 1.718,34 USD | 1.718,34 USD | 11.08.2022 | 1.718,20 USD | 1.718,20 USD | 10.08.2022 | 1.718,06 USD | 1.718,06 USD | 09.08.2022 | 1.717,92 USD | 1.717,92 USD | 08.08.2022 | 1.717,78 USD | 1.717,78 USD | 05.08.2022 | 1.717,36 USD | 1.717,36 USD | 04.08.2022 | 1.717,22 USD | 1.717,22 USD | 03.08.2022 | 1.717,08 USD | 1.717,08 USD | 02.08.2022 | 1.716,94 USD | 1.716,94 USD | 01.08.2022 | 1.716,80 USD | 1.716,80 USD | 29.07.2022 | 1.716,38 USD | 1.716,38 USD | 28.07.2022 | 1.716,24 USD | 1.716,24 USD | 27.07.2022 | 1.716,10 USD | 1.716,10 USD | 26.07.2022 | 1.715,96 USD | 1.715,96 USD | 25.07.2022 | 1.715,82 USD | 1.715,82 USD | 22.07.2022 | 1.715,40 USD | 1.715,40 USD | 21.07.2022 | 1.715,26 USD | 1.715,26 USD | 20.07.2022 | 1.715,12 USD | 1.715,12 USD | 19.07.2022 | 1.714,98 USD | 1.714,98 USD | 18.07.2022 | 1.714,84 USD | 1.714,84 USD | 15.07.2022 | 1.714,42 USD | 1.714,42 USD | 14.07.2022 | 1.714,28 USD | 1.714,28 USD | 13.07.2022 | 1.714,14 USD | 1.714,14 USD | 12.07.2022 | 1.714,00 USD | 1.714,00 USD | 11.07.2022 | 1.713,86 USD | 1.713,86 USD | 08.07.2022 | 1.713,44 USD | 1.713,44 USD | 07.07.2022 | 1.713,30 USD | 1.713,30 USD | 06.07.2022 | 1.713,16 USD | 1.713,16 USD | 05.07.2022 | 1.713,02 USD | 1.713,02 USD | 04.07.2022 | 1.712,88 USD | 1.712,88 USD | 01.07.2022 | 1.712,46 USD | 1.712,46 USD | 30.06.2022 | 1.712,32 USD | 1.712,32 USD | 29.06.2022 | 1.712,18 USD | 1.712,18 USD | 28.06.2022 | 1.712,04 USD | 1.712,04 USD | 27.06.2022 | 1.711,90 USD | 1.711,90 USD | 24.06.2022 | 1.711,48 USD | 1.711,48 USD | 23.06.2022 | 1.711,34 USD | 1.711,34 USD | 22.06.2022 | 1.711,20 USD | 1.711,20 USD | 21.06.2022 | 1.711,06 USD | 1.711,06 USD | 20.06.2022 | 1.710,92 USD | 1.710,92 USD | 17.06.2022 | 1.710,50 USD | 1.710,50 USD | 16.06.2022 | 1.710,36 USD | 1.710,36 USD | 15.06.2022 | 1.710,22 USD | 1.710,22 USD | 14.06.2022 | 1.669,08 USD | 1.669,08 USD | 13.06.2022 | 1.668,94 USD | 1.668,94 USD | 10.06.2022 | 1.668,52 USD | 1.668,52 USD | 09.06.2022 | 1.668,38 USD | 1.668,38 USD | 08.06.2022 | 1.668,24 USD | 1.668,24 USD | 07.06.2022 | 1.668,10 USD | 1.668,10 USD | 06.06.2022 | 1.667,96 USD | 1.667,96 USD | 03.06.2022 | 1.667,54 USD | 1.667,54 USD | 02.06.2022 | 1.667,40 USD | 1.667,40 USD | 01.06.2022 | 1.667,26 USD | 1.667,26 USD | 31.05.2022 | 1.667,12 USD | 1.667,12 USD | 30.05.2022 | 1.666,98 USD | 1.666,98 USD | 27.05.2022 | 1.666,56 USD | 1.666,56 USD | 26.05.2022 | 1.666,42 USD | 1.666,42 USD | 25.05.2022 | 1.666,28 USD | 1.666,28 USD | 24.05.2022 | 1.666,14 USD | 1.666,14 USD | 23.05.2022 | 1.666,00 USD | 1.666,00 USD | 20.05.2022 | 1.665,58 USD | 1.665,58 USD | 19.05.2022 | 1.665,44 USD | 1.665,44 USD | 18.05.2022 | 1.665,30 USD | 1.665,30 USD | 17.05.2022 | 1.665,16 USD | 1.665,16 USD | 16.05.2022 | 1.665,02 USD | 1.665,02 USD | 13.05.2022 | 1.664,60 USD | 1.664,60 USD | 12.05.2022 | 1.664,46 USD | 1.664,46 USD | 11.05.2022 | 1.664,32 USD | 1.664,32 USD | 10.05.2022 | 1.664,18 USD | 1.664,18 USD | 09.05.2022 | 1.664,04 USD | 1.664,04 USD | 06.05.2022 | 1.663,62 USD | 1.663,62 USD | 05.05.2022 | 1.663,48 USD | 1.663,48 USD | 04.05.2022 | 1.663,34 USD | 1.663,34 USD | 03.05.2022 | 1.663,20 USD | 1.663,20 USD | 02.05.2022 | 1.663,06 USD | 1.663,06 USD | 29.04.2022 | 1.662,64 USD | 1.662,64 USD | 28.04.2022 | 1.662,50 USD | 1.662,50 USD | 27.04.2022 | 1.662,36 USD | 1.662,36 USD | 26.04.2022 | 1.662,22 USD | 1.662,22 USD | 25.04.2022 | 1.662,08 USD | 1.662,08 USD | 22.04.2022 | 1.661,66 USD | 1.661,66 USD | 21.04.2022 | 1.661,52 USD | 1.661,52 USD | 20.04.2022 | 1.661,38 USD | 1.661,38 USD | 19.04.2022 | 1.661,24 USD | 1.661,24 USD | 18.04.2022 | 1.661,10 USD | 1.661,10 USD | 14.04.2022 | 1.660,54 USD | 1.660,54 USD | 13.04.2022 | 1.660,40 USD | 1.660,40 USD | 11.04.2022 | 1.660,12 USD | 1.660,12 USD | 08.04.2022 | 1.659,70 USD | 1.659,70 USD | 07.04.2022 | 1.659,56 USD | 1.659,56 USD | 06.04.2022 | 1.659,42 USD | 1.659,42 USD | 05.04.2022 | 1.659,28 USD | 1.659,28 USD | 04.04.2022 | 1.659,14 USD | 1.659,14 USD | 01.04.2022 | 1.658,72 USD | 1.658,72 USD | 31.03.2022 | 1.658,58 USD | 1.658,58 USD | 30.03.2022 | 1.658,44 USD | 1.658,44 USD | 29.03.2022 | 1.658,30 USD | 1.658,30 USD | 28.03.2022 | 1.658,16 USD | 1.658,16 USD | 25.03.2022 | 1.657,74 USD | 1.657,74 USD | 24.03.2022 | 1.657,60 USD | 1.657,60 USD | 23.03.2022 | 1.657,46 USD | 1.657,46 USD | 22.03.2022 | 1.657,32 USD | 1.657,32 USD | 21.03.2022 | 1.657,18 USD | 1.657,18 USD | 18.03.2022 | 1.656,76 USD | 1.656,76 USD | 17.03.2022 | 1.656,62 USD | 1.656,62 USD | 16.03.2022 | 1.656,48 USD | 1.656,48 USD | 15.03.2022 | 1.656,34 USD | 1.656,34 USD | 14.03.2022 | 1.656,20 USD | 1.656,20 USD | 11.03.2022 | 1.655,78 USD | 1.655,78 USD | 10.03.2022 | 1.655,64 USD | 1.655,64 USD | 09.03.2022 | 1.655,50 USD | 1.655,50 USD | 08.03.2022 | 1.655,36 USD | 1.655,36 USD | 07.03.2022 | 1.655,22 USD | 1.655,22 USD | 04.03.2022 | 1.654,80 USD | 1.654,80 USD | 03.03.2022 | 1.654,66 USD | 1.654,66 USD | 02.03.2022 | 1.654,52 USD | 1.654,52 USD | 01.03.2022 | 1.654,38 USD | 1.654,38 USD | 28.02.2022 | 1.654,24 USD | 1.654,24 USD | 25.02.2022 | 1.653,82 USD | 1.653,82 USD | 24.02.2022 | 1.653,68 USD | 1.653,68 USD | 23.02.2022 | 1.653,54 USD | 1.653,54 USD | 22.02.2022 | 1.653,40 USD | 1.653,40 USD | 21.02.2022 | 1.653,26 USD | 1.653,26 USD | 18.02.2022 | 1.652,84 USD | 1.652,84 USD | 17.02.2022 | 1.652,70 USD | 1.652,70 USD | 16.02.2022 | 1.652,56 USD | 1.652,56 USD | 15.02.2022 | 1.652,42 USD | 1.652,42 USD | 14.02.2022 | 1.575,29 USD | 1.575,29 USD | 11.02.2022 | 1.574,90 USD | 1.574,90 USD | 10.02.2022 | 1.574,77 USD | 1.574,77 USD | 09.02.2022 | 1.574,64 USD | 1.574,64 USD | 08.02.2022 | 1.574,51 USD | 1.574,51 USD | 07.02.2022 | 1.574,38 USD | 1.574,38 USD | 04.02.2022 | 1.573,99 USD | 1.573,99 USD | 03.02.2022 | 1.573,86 USD | 1.573,86 USD | 02.02.2022 | 1.573,73 USD | 1.573,73 USD | 01.02.2022 | 1.573,60 USD | 1.573,60 USD | 31.01.2022 | 1.573,47 USD | 1.573,47 USD | 28.01.2022 | 1.573,08 USD | 1.573,08 USD | 27.01.2022 | 1.572,95 USD | 1.572,95 USD | 26.01.2022 | 1.572,82 USD | 1.572,82 USD | 25.01.2022 | 1.572,69 USD | 1.572,69 USD | 24.01.2022 | 1.572,56 USD | 1.572,56 USD | 21.01.2022 | 1.572,17 USD | 1.572,17 USD | 20.01.2022 | 1.572,04 USD | 1.572,04 USD | 19.01.2022 | 1.571,91 USD | 1.571,91 USD | 18.01.2022 | 1.571,78 USD | 1.571,78 USD | 17.01.2022 | 1.571,65 USD | 1.571,65 USD | 14.01.2022 | 1.571,26 USD | 1.571,26 USD | 13.01.2022 | 1.571,13 USD | 1.571,13 USD | 12.01.2022 | 1.571,00 USD | 1.571,00 USD | 11.01.2022 | 1.570,87 USD | 1.570,87 USD | 10.01.2022 | 1.570,74 USD | 1.570,74 USD | 07.01.2022 | 1.570,35 USD | 1.570,35 USD | 06.01.2022 | 1.570,22 USD | 1.570,22 USD | 05.01.2022 | 1.570,09 USD | 1.570,09 USD | 04.01.2022 | 1.569,96 USD | 1.569,96 USD | 03.01.2022 | 1.569,83 USD | 1.569,83 USD | 02.01.2022 | 1.569,05 USD | 1.569,05 USD | 31.12.2021 | 1.569,44 USD | 1.569,44 USD | 30.12.2021 | 1.569,31 USD | 1.569,31 USD | 29.12.2021 | 1.569,18 USD | 1.569,18 USD | 28.12.2021 | 1.569,05 USD | 1.569,05 USD | 27.12.2021 | 1.568,92 USD | 1.568,92 USD | 24.12.2021 | 1.568,53 USD | 1.568,53 USD | 23.12.2021 | 1.568,40 USD | 1.568,40 USD | 22.12.2021 | 1.568,27 USD | 1.568,27 USD | 21.12.2021 | 1.568,14 USD | 1.568,14 USD | 20.12.2021 | 1.568,01 USD | 1.568,01 USD | 17.12.2021 | 1.567,62 USD | 1.567,62 USD | 16.12.2021 | 1.567,49 USD | 1.567,49 USD | 15.12.2021 | 1.567,36 USD | 1.567,36 USD | 14.12.2021 | 1.567,23 USD | 1.567,23 USD | 13.12.2021 | 1.567,10 USD | 1.567,10 USD | 10.12.2021 | 1.568,92 USD | 1.568,92 USD | 09.12.2021 | 1.566,58 USD | 1.566,58 USD | 08.12.2021 | 1.566,45 USD | 1.566,45 USD | 07.12.2021 | 1.566,32 USD | 1.566,32 USD | 06.12.2021 | 1.566,19 USD | 1.566,19 USD | 03.12.2021 | 1.565,80 USD | 1.565,80 USD | 02.12.2021 | 1.565,67 USD | 1.565,67 USD | 01.12.2021 | 1.565,54 USD | 1.565,54 USD | 30.11.2021 | 1.565,41 USD | 1.565,41 USD | 29.11.2021 | 1.565,28 USD | 1.565,28 USD | 26.11.2021 | 1.564,89 USD | 1.564,89 USD | 25.11.2021 | 1.564,76 USD | 1.564,76 USD | 24.11.2021 | 1.564,63 USD | 1.564,63 USD | 23.11.2021 | 1.564,50 USD | 1.564,50 USD | 22.11.2021 | 1.564,37 USD | 1.564,37 USD | 19.11.2021 | 1.563,98 USD | 1.563,98 USD | 18.11.2021 | 1.563,85 USD | 1.563,85 USD | 17.11.2021 | 1.563,72 USD | 1.563,72 USD | 16.11.2021 | 1.563,59 USD | 1.563,59 USD | 15.11.2021 | 1.563,46 USD | 1.563,46 USD | 12.11.2021 | 1.563,07 USD | 1.563,07 USD | 11.11.2021 | 1.562,94 USD | 1.562,94 USD | 10.11.2021 | 1.562,81 USD | 1.562,81 USD | 09.11.2021 | 1.562,68 USD | 1.562,68 USD | 08.11.2021 | 1.515,55 USD | 1.515,55 USD | 05.11.2021 | 1.515,16 USD | 1.515,16 USD | 04.11.2021 | 1.515,03 USD | 1.515,03 USD | 03.11.2021 | 1.514,90 USD | 1.514,90 USD | 02.11.2021 | 1.514,77 USD | 1.514,77 USD | 01.11.2021 | 1.514,64 USD | 1.514,64 USD | 29.10.2021 | 1.514,25 USD | 1.514,25 USD | 28.10.2021 | 1.514,12 USD | 1.514,12 USD | 27.10.2021 | 1.513,99 USD | 1.513,99 USD | 26.10.2021 | 1.513,86 USD | 1.513,86 USD | 25.10.2021 | 1.513,73 USD | 1.513,73 USD | 22.10.2021 | 1.513,34 USD | 1.513,34 USD | 21.10.2021 | 1.513,21 USD | 1.513,21 USD | 20.10.2021 | 1.513,08 USD | 1.513,08 USD | 19.10.2021 | 1.512,95 USD | 1.512,95 USD | 18.10.2021 | 1.512,82 USD | 1.512,82 USD | 15.10.2021 | 1.512,43 USD | 1.512,43 USD | 14.10.2021 | 1.512,30 USD | 1.512,30 USD | 13.10.2021 | 1.512,17 USD | 1.512,17 USD | 12.10.2021 | 1.512,04 USD | 1.512,04 USD | 11.10.2021 | 1.511,91 USD | 1.511,91 USD | 08.10.2021 | 1.511,52 USD | 1.511,52 USD | 07.10.2021 | 1.511,39 USD | 1.511,39 USD | 06.10.2021 | 1.511,26 USD | 1.511,26 USD | 05.10.2021 | 1.511,13 USD | 1.511,13 USD | 04.10.2021 | 1.511,00 USD | 1.511,00 USD | 01.10.2021 | 1.510,61 USD | 1.510,61 USD | 30.09.2021 | 1.510,48 USD | 1.510,48 USD | 29.09.2021 | 1.510,35 USD | 1.510,35 USD | 28.09.2021 | 1.510,22 USD | 1.510,22 USD | 27.09.2021 | 1.510,09 USD | 1.510,09 USD | 24.09.2021 | 1.509,70 USD | 1.509,70 USD | 23.09.2021 | 1.509,57 USD | 1.509,57 USD | 22.09.2021 | 1.509,44 USD | 1.509,44 USD | 21.09.2021 | 1.509,31 USD | 1.509,31 USD | 20.09.2021 | 1.509,18 USD | 1.509,18 USD | 17.09.2021 | 1.508,79 USD | 1.508,79 USD | 16.09.2021 | 1.508,66 USD | 1.508,66 USD | 15.09.2021 | 1.508,53 USD | 1.508,53 USD | 14.09.2021 | 1.508,40 USD | 1.508,40 USD | 13.09.2021 | 1.508,27 USD | 1.508,27 USD | 10.09.2021 | 1.507,88 USD | 1.507,88 USD | 09.09.2021 | 1.507,75 USD | 1.507,75 USD | 08.09.2021 | 1.507,62 USD | 1.507,62 USD | 07.09.2021 | 1.507,49 USD | 1.507,49 USD | 06.09.2021 | 1.507,36 USD | 1.507,36 USD | 03.09.2021 | 1.506,97 USD | 1.506,97 USD | 02.09.2021 | 1.506,84 USD | 1.506,84 USD | 01.09.2021 | 1.506,71 USD | 1.506,71 USD | 31.08.2021 | 1.506,58 USD | 1.506,58 USD | 30.08.2021 | 1.506,45 USD | 1.506,45 USD | 27.08.2021 | 1.506,06 USD | 1.506,06 USD | 26.08.2021 | 1.505,93 USD | 1.505,93 USD | 25.08.2021 | 1.505,80 USD | 1.505,80 USD | 24.08.2021 | 1.505,67 USD | 1.505,67 USD | 23.08.2021 | 1.505,54 USD | 1.505,54 USD | 20.08.2021 | 1.505,15 USD | 1.505,15 USD | 19.08.2021 | 1.505,02 USD | 1.505,02 USD | 18.08.2021 | 1.504,89 USD | 1.504,89 USD | 17.08.2021 | 1.504,76 USD | 1.504,76 USD | 16.08.2021 | 1.504,63 USD | 1.504,63 USD | 13.08.2021 | 1.504,24 USD | 1.504,24 USD | 12.08.2021 | 1.504,11 USD | 1.504,11 USD | 11.08.2021 | 1.503,98 USD | 1.503,98 USD | 10.08.2021 | 1.503,85 USD | 1.503,85 USD | 09.08.2021 | 1.434,73 USD | 1.434,73 USD | 06.08.2021 | 1.434,37 USD | 1.434,37 USD | 05.08.2021 | 1.434,25 USD | 1.434,25 USD | 04.08.2021 | 1.434,13 USD | 1.434,13 USD | 03.08.2021 | 1.434,01 USD | 1.434,01 USD | 02.08.2021 | 1.433,89 USD | 1.433,89 USD | 30.07.2021 | 1.433,53 USD | 1.433,53 USD | 29.07.2021 | 1.433,41 USD | 1.433,41 USD | 28.07.2021 | 1.433,29 USD | 1.433,29 USD | 27.07.2021 | 1.433,17 USD | 1.433,17 USD | 26.07.2021 | 1.433,05 USD | 1.433,05 USD | 23.07.2021 | 1.432,69 USD | 1.432,69 USD | 22.07.2021 | 1.432,57 USD | 1.432,57 USD | 21.07.2021 | 1.432,45 USD | 1.432,45 USD | 20.07.2021 | 1.432,33 USD | 1.432,33 USD | 19.07.2021 | 1.432,21 USD | 1.432,21 USD | 16.07.2021 | 1.431,85 USD | 1.431,85 USD | 15.07.2021 | 1.431,73 USD | 1.431,73 USD | 14.07.2021 | 1.431,61 USD | 1.431,61 USD | 13.07.2021 | 1.431,49 USD | 1.431,49 USD | 12.07.2021 | 1.431,37 USD | 1.431,37 USD | 09.07.2021 | 1.431,01 USD | 1.431,01 USD | 08.07.2021 | 1.430,89 USD | 1.430,89 USD | 07.07.2021 | 1.430,77 USD | 1.430,77 USD | 06.07.2021 | 1.430,65 USD | 1.430,65 USD | 05.07.2021 | 1.430,53 USD | 1.430,53 USD | 02.07.2021 | 1.430,17 USD | 1.430,17 USD | 01.07.2021 | 1.430,05 USD | 1.430,05 USD | 30.06.2021 | 1.429,93 USD | 1.429,93 USD | 29.06.2021 | 1.429,81 USD | 1.429,81 USD | 28.06.2021 | 1.429,69 USD | 1.429,69 USD | 25.06.2021 | 1.429,33 USD | 1.429,33 USD | 24.06.2021 | 1.429,21 USD | 1.429,21 USD | 23.06.2021 | 1.429,09 USD | 1.429,09 USD | 22.06.2021 | 1.428,97 USD | 1.428,97 USD | 21.06.2021 | 1.428,85 USD | 1.428,85 USD | 18.06.2021 | 1.428,49 USD | 1.428,49 USD | 17.06.2021 | 1.428,37 USD | 1.428,37 USD | 16.06.2021 | 1.428,25 USD | 1.428,25 USD | 15.06.2021 | 1.428,13 USD | 1.428,13 USD | 14.06.2021 | 1.428,01 USD | 1.428,01 USD | 11.06.2021 | 1.427,65 USD | 1.427,65 USD | 10.06.2021 | 1.427,53 USD | 1.427,53 USD | 09.06.2021 | 1.427,41 USD | 1.427,41 USD | 08.06.2021 | 1.427,29 USD | 1.427,29 USD | 04.06.2021 | 1.372,85 USD | 1.372,85 USD | 03.06.2021 | 1.372,74 USD | 1.372,74 USD | 02.06.2021 | 1.372,63 USD | 1.372,63 USD | 01.06.2021 | 1.372,52 USD | 1.372,52 USD | 31.05.2021 | 1.372,41 USD | 1.372,41 USD | 28.05.2021 | 1.372,08 USD | 1.372,08 USD | 27.05.2021 | 1.371,97 USD | 1.371,97 USD | 26.05.2021 | 1.371,86 USD | 1.371,86 USD | 25.05.2021 | 1.371,75 USD | 1.371,75 USD | 24.05.2021 | 1.371,64 USD | 1.371,64 USD | 21.05.2021 | 1.371,31 USD | 1.371,31 USD | 20.05.2021 | 1.371,20 USD | 1.371,20 USD | 19.05.2021 | 1.371,09 USD | 1.371,09 USD | 18.05.2021 | 1.370,98 USD | 1.370,98 USD | 17.05.2021 | 1.370,87 USD | 1.370,87 USD | 14.05.2021 | 1.370,54 USD | 1.370,54 USD | 13.05.2021 | 1.370,43 USD | 1.370,43 USD | 12.05.2021 | 1.370,32 USD | 1.370,32 USD | 11.05.2021 | 1.370,21 USD | 1.370,21 USD | 10.05.2021 | 1.370,10 USD | 1.370,10 USD | 07.05.2021 | 1.369,77 USD | 1.369,77 USD | 06.05.2021 | 1.369,66 USD | 1.369,66 USD | 05.05.2021 | 1.369,55 USD | 1.369,55 USD | 04.05.2021 | 1.369,44 USD | 1.369,44 USD | 03.05.2021 | 1.369,33 USD | 1.369,33 USD | 30.04.2021 | 1.369,00 USD | 1.369,00 USD | 29.04.2021 | 1.368,89 USD | 1.368,89 USD | 28.04.2021 | 1.368,78 USD | 1.368,78 USD | 27.04.2021 | 1.368,67 USD | 1.368,67 USD | 26.04.2021 | 1.368,56 USD | 1.368,56 USD | 23.04.2021 | 1.368,23 USD | 1.368,23 USD | 22.04.2021 | 1.368,12 USD | 1.368,12 USD | 21.04.2021 | 1.368,01 USD | 1.368,01 USD | 20.04.2021 | 1.367,90 USD | 1.367,90 USD | 19.04.2021 | 1.367,79 USD | 1.367,79 USD | 16.04.2021 | 1.367,46 USD | 1.367,46 USD | 15.04.2021 | 1.367,35 USD | 1.367,35 USD | 14.04.2021 | 1.367,24 USD | 1.367,24 USD | 13.04.2021 | 1.367,13 USD | 1.367,13 USD | 12.04.2021 | 1.367,02 USD | 1.367,02 USD | 09.04.2021 | 1.366,69 USD | 1.366,69 USD | 08.04.2021 | 1.366,58 USD | 1.366,58 USD | 07.04.2021 | 1.366,47 USD | 1.366,47 USD | 06.04.2021 | 1.366,36 USD | 1.366,36 USD | 05.04.2021 | 1.366,25 USD | 1.366,25 USD | 01.04.2021 | 1.365,81 USD | 1.365,81 USD | 31.03.2021 | 1.365,70 USD | 1.365,70 USD | 30.03.2021 | 1.365,59 USD | 1.365,59 USD | 29.03.2021 | 1.365,48 USD | 1.365,48 USD | 26.03.2021 | 1.365,15 USD | 1.365,15 USD | 25.03.2021 | 1.365,04 USD | 1.365,04 USD | 24.03.2021 | 1.364,93 USD | 1.364,93 USD | 23.03.2021 | 1.364,82 USD | 1.364,82 USD | 22.03.2021 | 1.364,71 USD | 1.364,71 USD | 19.03.2021 | 1.364,38 USD | 1.364,38 USD | 18.03.2021 | 1.364,27 USD | 1.364,27 USD | 17.03.2021 | 1.364,16 USD | 1.364,16 USD | 16.03.2021 | 1.364,05 USD | 1.364,05 USD | 15.03.2021 | 1.363,94 USD | 1.363,94 USD | 12.03.2021 | 1.363,61 USD | 1.363,61 USD | 11.03.2021 | 1.363,50 USD | 1.363,50 USD | 10.03.2021 | 1.363,39 USD | 1.363,39 USD | 09.03.2021 | 1.363,28 USD | 1.363,28 USD | 08.03.2021 | 1.363,17 USD | 1.363,17 USD | 05.03.2021 | 1.362,84 USD | 1.362,84 USD | 04.03.2021 | 1.362,73 USD | 1.362,73 USD | 03.03.2021 | 1.362,62 USD | 1.362,62 USD | 02.03.2021 | 1.362,51 USD | 1.362,51 USD | 01.03.2021 | 1.362,40 USD | 1.362,40 USD | 26.02.2021 | 1.362,07 USD | 1.362,07 USD | 25.02.2021 | 1.361,96 USD | 1.361,96 USD | 24.02.2021 | 1.361,85 USD | 1.361,85 USD | 23.02.2021 | 1.361,74 USD | 1.361,74 USD | 22.02.2021 | 1.361,63 USD | 1.361,63 USD | 19.02.2021 | 1.361,30 USD | 1.361,30 USD | 18.02.2021 | 1.361,19 USD | 1.361,19 USD | 17.02.2021 | 1.361,08 USD | 1.361,08 USD | 16.02.2021 | 1.360,97 USD | 1.360,97 USD | 15.02.2021 | 1.360,86 USD | 1.360,86 USD | 12.02.2021 | 1.360,53 USD | 1.360,53 USD | 11.02.2021 | 1.360,42 USD | 1.360,42 USD | 10.02.2021 | 1.360,31 USD | 1.360,31 USD | 09.02.2021 | 1.360,20 USD | 1.360,20 USD | 08.02.2021 | 1.360,09 USD | 1.360,09 USD | 05.02.2021 | 1.359,76 USD | 1.359,76 USD | 04.02.2021 | 1.359,65 USD | 1.359,65 USD | 03.02.2021 | 1.359,54 USD | 1.359,54 USD | 02.02.2021 | 1.471,42 USD | 1.471,42 USD | 01.02.2021 | 1.471,30 USD | 1.471,30 USD | 29.01.2021 | 1.470,94 USD | 1.470,94 USD | 28.01.2021 | 1.470,82 USD | 1.470,82 USD | 27.01.2021 | 1.470,70 USD | 1.470,70 USD | 26.01.2021 | 1.470,58 USD | 1.470,58 USD | 25.01.2021 | 1.470,46 USD | 1.470,46 USD | 22.01.2021 | 1.470,10 USD | 1.470,10 USD | 21.01.2021 | 1.469,98 USD | 1.469,98 USD | 20.01.2021 | 1.469,86 USD | 1.469,86 USD | 19.01.2021 | 1.469,74 USD | 1.469,74 USD | 18.01.2021 | 1.469,62 USD | 1.469,62 USD | 15.01.2021 | 1.469,26 USD | 1.469,26 USD | 14.01.2021 | 1.469,14 USD | 1.469,14 USD | 13.01.2021 | 1.469,02 USD | 1.469,02 USD | 12.01.2021 | 1.468,90 USD | 1.468,90 USD | 11.01.2021 | 1.468,78 USD | 1.468,78 USD | 08.01.2021 | 1.468,42 USD | 1.468,42 USD | 07.01.2021 | 1.468,30 USD | 1.468,30 USD | 06.01.2021 | 1.468,18 USD | 1.468,18 USD | 05.01.2021 | 1.468,06 USD | 1.468,06 USD | 04.01.2021 | 1.467,94 USD | 1.467,94 USD | 31.12.2020 | 1.467,46 USD | 1.467,46 USD | 30.12.2020 | 1.467,34 USD | 1.467,34 USD | 29.12.2020 | 1.467,22 USD | 1.467,22 USD | 28.12.2020 | 1.467,10 USD | 1.467,10 USD | 24.12.2020 | 1.466,62 USD | 1.466,62 USD | 23.12.2020 | 1.466,50 USD | 1.466,50 USD | 22.12.2020 | 1.466,38 USD | 1.466,38 USD | 21.12.2020 | 1.466,26 USD | 1.466,26 USD | 18.12.2020 | 1.465,90 USD | 1.465,90 USD | 17.12.2020 | 1.465,78 USD | 1.465,78 USD | 16.12.2020 | 1.465,66 USD | 1.465,66 USD | 15.12.2020 | 1.465,54 USD | 1.465,54 USD | 14.12.2020 | 1.465,42 USD | 1.465,42 USD | 11.12.2020 | 1.465,06 USD | 1.465,06 USD | 10.12.2020 | 1.464,94 USD | 1.464,94 USD | 09.12.2020 | 1.464,82 USD | 1.464,82 USD | 08.12.2020 | 1.464,70 USD | 1.464,70 USD | 07.12.2020 | 1.464,58 USD | 1.464,58 USD | 04.12.2020 | 1.464,22 USD | 1.464,22 USD | 03.12.2020 | 1.464,10 USD | 1.464,10 USD | 02.12.2020 | 1.463,98 USD | 1.463,98 USD | 01.12.2020 | 1.463,86 USD | 1.463,86 USD | 30.11.2020 | 1.463,74 USD | 1.463,74 USD | 27.11.2020 | 1.463,38 USD | 1.463,38 USD | 26.11.2020 | 1.463,26 USD | 1.463,26 USD | 25.11.2020 | 1.463,14 USD | 1.463,14 USD | 24.11.2020 | 1.463,02 USD | 1.463,02 USD | 23.11.2020 | 1.462,90 USD | 1.462,90 USD | 20.11.2020 | 1.462,54 USD | 1.462,54 USD | 19.11.2020 | 1.462,42 USD | 1.462,42 USD | 18.11.2020 | 1.462,30 USD | 1.462,30 USD | 17.11.2020 | 1.462,18 USD | 1.462,18 USD | 16.11.2020 | 1.462,06 USD | 1.462,06 USD | 13.11.2020 | 1.461,70 USD | 1.461,70 USD | 12.11.2020 | 1.461,58 USD | 1.461,58 USD | 11.11.2020 | 1.461,46 USD | 1.461,46 USD | 10.11.2020 | 1.461,34 USD | 1.461,34 USD | 09.11.2020 | 1.461,22 USD | 1.461,22 USD | 06.11.2020 | 1.455,86 USD | 1.455,86 USD | 05.11.2020 | 1.455,74 USD | 1.455,74 USD | 04.11.2020 | 1.455,62 USD | 1.455,62 USD | 03.11.2020 | 1.455,50 USD | 1.455,50 USD | 02.11.2020 | 1.455,38 USD | 1.455,38 USD | 30.10.2020 | 1.455,02 USD | 1.455,02 USD | 29.10.2020 | 1.454,90 USD | 1.454,90 USD | 28.10.2020 | 1.454,78 USD | 1.454,78 USD | 27.10.2020 | 1.454,66 USD | 1.454,66 USD | 26.10.2020 | 1.454,54 USD | 1.454,54 USD | 23.10.2020 | 1.454,18 USD | 1.454,18 USD | 22.10.2020 | 1.454,06 USD | 1.454,06 USD | 21.10.2020 | 1.453,94 USD | 1.453,94 USD | 20.10.2020 | 1.453,82 USD | 1.453,82 USD | 19.10.2020 | 1.453,70 USD | 1.453,70 USD | 16.10.2020 | 1.453,34 USD | 1.453,34 USD | 15.10.2020 | 1.453,22 USD | 1.453,22 USD | 14.10.2020 | 1.453,10 USD | 1.453,10 USD | 13.10.2020 | 1.452,98 USD | 1.452,98 USD | 12.10.2020 | 1.452,86 USD | 1.452,86 USD | 09.10.2020 | 1.452,50 USD | 1.452,50 USD | 08.10.2020 | 1.452,38 USD | 1.452,38 USD | 07.10.2020 | 1.452,26 USD | 1.452,26 USD | 06.10.2020 | 1.452,14 USD | 1.452,14 USD | 05.10.2020 | 1.452,02 USD | 1.452,02 USD | 02.10.2020 | 1.451,66 USD | 1.451,66 USD | 01.10.2020 | 1.451,54 USD | 1.451,54 USD | 30.09.2020 | 1.451,42 USD | 1.451,42 USD | 29.09.2020 | 1.451,30 USD | 1.451,30 USD | 28.09.2020 | 1.451,18 USD | 1.451,18 USD | 25.09.2020 | 1.450,82 USD | 1.450,82 USD | 24.09.2020 | 1.450,70 USD | 1.450,70 USD | 23.09.2020 | 1.450,58 USD | 1.450,58 USD | 22.09.2020 | 1.450,46 USD | 1.450,46 USD | 21.09.2020 | 1.450,34 USD | 1.450,34 USD | 18.09.2020 | 1.449,98 USD | 1.449,98 USD | 17.09.2020 | 1.449,86 USD | 1.449,86 USD | 16.09.2020 | 1.449,74 USD | 1.449,74 USD | 15.09.2020 | 1.449,62 USD | 1.449,62 USD | 14.09.2020 | 1.449,50 USD | 1.449,50 USD | 11.09.2020 | 1.449,14 USD | 1.449,14 USD | 10.09.2020 | 1.449,02 USD | 1.449,02 USD | 09.09.2020 | 1.448,90 USD | 1.448,90 USD | 08.09.2020 | 1.448,78 USD | 1.448,78 USD | 07.09.2020 | 1.448,66 USD | 1.448,66 USD | 04.09.2020 | 1.448,30 USD | 1.448,30 USD | 03.09.2020 | 1.448,18 USD | 1.448,18 USD | 02.09.2020 | 1.448,06 USD | 1.448,06 USD | 01.09.2020 | 1.447,94 USD | 1.447,94 USD | 31.08.2020 | 1.447,82 USD | 1.447,82 USD | 28.08.2020 | 1.447,46 USD | 1.447,46 USD | 27.08.2020 | 1.447,34 USD | 1.447,34 USD | 26.08.2020 | 1.447,22 USD | 1.447,22 USD | 25.08.2020 | 1.447,10 USD | 1.447,10 USD | 24.08.2020 | 1.446,98 USD | 1.446,98 USD | 21.08.2020 | 1.446,62 USD | 1.446,62 USD | 20.08.2020 | 1.446,50 USD | 1.446,50 USD | 19.08.2020 | 1.446,38 USD | 1.446,38 USD | 18.08.2020 | 1.446,26 USD | 1.446,26 USD | 17.08.2020 | 1.446,14 USD | 1.446,14 USD | 14.08.2020 | 1.445,78 USD | 1.445,78 USD | 13.08.2020 | 1.445,66 USD | 1.445,66 USD | 12.08.2020 | 1.445,54 USD | 1.445,54 USD | 11.08.2020 | 1.445,42 USD | 1.445,42 USD | 10.08.2020 | 1.452,30 USD | 1.452,30 USD | 07.08.2020 | 1.451,94 USD | 1.451,94 USD | 06.08.2020 | 1.451,82 USD | 1.451,82 USD | 05.08.2020 | 1.451,70 USD | 1.451,70 USD | 04.08.2020 | 1.451,58 USD | 1.451,58 USD | 03.08.2020 | 1.451,46 USD | 1.451,46 USD | 31.07.2020 | 1.451,10 USD | 1.451,10 USD | 30.07.2020 | 1.450,98 USD | 1.450,98 USD | 29.07.2020 | 1.450,86 USD | 1.450,86 USD | 28.07.2020 | 1.450,74 USD | 1.450,74 USD | 27.07.2020 | 1.450,62 USD | 1.450,62 USD | 24.07.2020 | 1.450,26 USD | 1.450,26 USD | 23.07.2020 | 1.450,14 USD | 1.450,14 USD | 22.07.2020 | 1.450,02 USD | 1.450,02 USD | 21.07.2020 | 1.449,90 USD | 1.449,90 USD | 20.07.2020 | 1.449,78 USD | 1.449,78 USD | 17.07.2020 | 1.449,42 USD | 1.449,42 USD | 16.07.2020 | 1.449,30 USD | 1.449,30 USD | 15.07.2020 | 1.449,18 USD | 1.449,18 USD | 14.07.2020 | 1.449,06 USD | 1.449,06 USD | 13.07.2020 | 1.448,94 USD | 1.448,94 USD | 10.07.2020 | 1.448,58 USD | 1.448,58 USD | 08.07.2020 | 1.448,34 USD | 1.448,34 USD | 07.07.2020 | 1.448,22 USD | 1.448,22 USD | 06.07.2020 | 1.448,10 USD | 1.448,10 USD | 03.07.2020 | 1.447,74 USD | 1.447,74 USD | 02.07.2020 | 1.447,62 USD | 1.447,62 USD | 01.07.2020 | 1.447,50 USD | 1.447,50 USD | 30.06.2020 | 1.447,38 USD | 1.447,38 USD | 29.06.2020 | 1.447,26 USD | 1.447,26 USD | 26.06.2020 | 1.446,90 USD | 1.446,90 USD | 25.06.2020 | 1.446,78 USD | 1.446,78 USD | 24.06.2020 | 1.446,66 USD | 1.446,66 USD | 23.06.2020 | 1.446,54 USD | 1.446,54 USD | 22.06.2020 | 1.446,42 USD | 1.446,42 USD | 19.06.2020 | 1.446,06 USD | 1.446,06 USD | 17.06.2020 | 1.445,82 USD | 1.445,82 USD | 16.06.2020 | 1.445,70 USD | 1.445,70 USD | 15.06.2020 | 1.445,58 USD | 1.445,58 USD | 12.06.2020 | 1.445,22 USD | 1.445,22 USD | 11.06.2020 | 1.445,10 USD | 1.445,10 USD | 10.06.2020 | 1.444,98 USD | 1.444,98 USD | 09.06.2020 | 1.444,86 USD | 1.444,86 USD | 08.06.2020 | 1.484,74 USD | 1.484,74 USD | 05.06.2020 | 1.484,38 USD | 1.484,38 USD | 04.06.2020 | 1.484,26 USD | 1.484,26 USD | 03.06.2020 | 1.484,14 USD | 1.484,14 USD | 02.06.2020 | 1.484,02 USD | 1.484,02 USD | 01.06.2020 | 1.483,90 USD | 1.483,90 USD | 29.05.2020 | 1.483,54 USD | 1.483,54 USD | 28.05.2020 | 1.483,42 USD | 1.483,42 USD | 27.05.2020 | 1.483,30 USD | 1.483,30 USD | 26.05.2020 | 1.483,18 USD | 1.483,18 USD | 25.05.2020 | 1.483,06 USD | 1.483,06 USD | 22.05.2020 | 1.482,70 USD | 1.482,70 USD | 21.05.2020 | 1.482,58 USD | 1.482,58 USD | 20.05.2020 | 1.482,46 USD | 1.482,46 USD | 19.05.2020 | 1.482,34 USD | 1.482,34 USD | 18.05.2020 | 1.482,22 USD | 1.482,22 USD | 15.05.2020 | 1.481,86 USD | 1.481,86 USD | 14.05.2020 | 1.481,74 USD | 1.481,74 USD | 13.05.2020 | 1.481,62 USD | 1.481,62 USD | 12.05.2020 | 1.481,50 USD | 1.481,50 USD | 11.05.2020 | 1.481,38 USD | 1.481,38 USD | 08.05.2020 | 1.481,02 USD | 1.481,02 USD | 07.05.2020 | 1.480,90 USD | 1.480,90 USD | 06.05.2020 | 1.480,78 USD | 1.480,78 USD | 05.05.2020 | 1.480,66 USD | 1.480,66 USD | 04.05.2020 | 1.480,54 USD | 1.480,54 USD | 01.05.2020 | 1.480,18 USD | 1.480,18 USD | 30.04.2020 | 1.480,06 USD | 1.480,06 USD | 29.04.2020 | 1.479,94 USD | 1.479,94 USD | 28.04.2020 | 1.479,82 USD | 1.479,82 USD | 27.04.2020 | 1.479,70 USD | 1.479,70 USD | 24.04.2020 | 1.479,34 USD | 1.479,34 USD | 23.04.2020 | 1.479,22 USD | 1.479,22 USD | 22.04.2020 | 1.479,10 USD | 1.479,10 USD | 21.04.2020 | 1.478,98 USD | 1.478,98 USD | 20.04.2020 | 1.478,86 USD | 1.478,86 USD | 17.04.2020 | 1.478,50 USD | 1.478,50 USD | 16.04.2020 | 1.478,38 USD | 1.478,38 USD | 15.04.2020 | 1.478,26 USD | 1.478,26 USD | 14.04.2020 | 1.478,14 USD | 1.478,14 USD | 13.04.2020 | 1.478,02 USD | 1.478,02 USD | 10.04.2020 | 1.477,66 USD | 1.477,66 USD | 09.04.2020 | 1.477,54 USD | 1.477,54 USD | 08.04.2020 | 1.477,42 USD | 1.477,42 USD | 07.04.2020 | 1.477,30 USD | 1.477,30 USD | 06.04.2020 | 1.477,18 USD | 1.477,18 USD | 03.04.2020 | 1.476,82 USD | 1.476,82 USD | 02.04.2020 | 1.476,70 USD | 1.476,70 USD | 01.04.2020 | 1.476,58 USD | 1.476,58 USD | 31.03.2020 | 1.476,46 USD | 1.476,46 USD | 30.03.2020 | 1.476,34 USD | 1.476,34 USD | 27.03.2020 | 1.475,98 USD | 1.475,98 USD | 26.03.2020 | 1.475,86 USD | 1.475,86 USD | 25.03.2020 | 1.475,74 USD | 1.475,74 USD | 24.03.2020 | 1.475,62 USD | 1.475,62 USD | 23.03.2020 | 1.475,50 USD | 1.475,50 USD | 20.03.2020 | 1.475,14 USD | 1.475,14 USD | 19.03.2020 | 1.475,02 USD | 1.475,02 USD | 18.03.2020 | 1.474,90 USD | 1.474,90 USD | 17.03.2020 | 1.474,78 USD | 1.474,78 USD | 16.03.2020 | 1.474,66 USD | 1.474,66 USD | 13.03.2020 | 1.474,30 USD | 1.474,30 USD | 12.03.2020 | 1.474,18 USD | 1.474,18 USD | 11.03.2020 | 1.474,06 USD | 1.474,06 USD | 10.03.2020 | 1.473,94 USD | 1.473,94 USD | 09.03.2020 | 1.473,82 USD | 1.473,82 USD | 06.03.2020 | 1.473,46 USD | 1.473,46 USD | 05.03.2020 | 1.473,34 USD | 1.473,34 USD | 04.03.2020 | 1.473,22 USD | 1.473,22 USD | 03.03.2020 | 1.473,10 USD | 1.473,10 USD | 02.03.2020 | 1.472,98 USD | 1.472,98 USD | 28.02.2020 | 1.472,62 USD | 1.472,62 USD | 27.02.2020 | 1.472,50 USD | 1.472,50 USD | 26.02.2020 | 1.472,38 USD | 1.472,38 USD | 25.02.2020 | 1.472,26 USD | 1.472,26 USD | 21.02.2020 | 1.471,78 USD | 1.471,78 USD | 20.02.2020 | 1.471,66 USD | 1.471,66 USD | 19.02.2020 | 1.471,54 USD | 1.471,54 USD | 18.02.2020 | 1.471,42 USD | 1.471,42 USD | 17.02.2020 | 1.471,30 USD | 1.471,30 USD | 14.02.2020 | 1.470,94 USD | 1.470,94 USD | 13.02.2020 | 1.470,82 USD | 1.470,82 USD | 12.02.2020 | 1.470,70 USD | 1.470,70 USD | 11.02.2020 | 1.470,58 USD | 1.470,58 USD | 10.02.2020 | 1.470,46 USD | 1.470,46 USD | 07.02.2020 | 1.470,10 USD | 1.470,10 USD | 06.02.2020 | 1.469,98 USD | 1.469,98 USD | 05.02.2020 | 1.469,86 USD | 1.469,86 USD | 04.02.2020 | 1.432,74 USD | 1.432,74 USD | 03.02.2020 | 1.432,62 USD | 1.432,62 USD | 31.01.2020 | 1.432,26 USD | 1.432,26 USD | 30.01.2020 | 1.432,14 USD | 1.432,14 USD | 29.01.2020 | 1.432,02 USD | 1.432,02 USD | 28.01.2020 | 1.431,90 USD | 1.431,90 USD | 27.01.2020 | 1.431,78 USD | 1.431,78 USD | 24.01.2020 | 1.431,42 USD | 1.431,42 USD | 23.01.2020 | 1.431,30 USD | 1.431,30 USD | 22.01.2020 | 1.431,18 USD | 1.431,18 USD | 21.01.2020 | 1.431,06 USD | 1.431,06 USD | 20.01.2020 | 1.430,94 USD | 1.430,94 USD | 17.01.2020 | 1.430,58 USD | 1.430,58 USD | 16.01.2020 | 1.430,46 USD | 1.430,46 USD | 15.01.2020 | 1.430,34 USD | 1.430,34 USD | 14.01.2020 | 1.430,22 USD | 1.430,22 USD | 13.01.2020 | 1.430,10 USD | 1.430,10 USD | 10.01.2020 | 1.429,74 USD | 1.429,74 USD | 09.01.2020 | 1.429,62 USD | 1.429,62 USD | 08.01.2020 | 1.429,50 USD | 1.429,50 USD | 07.01.2020 | 1.429,38 USD | 1.429,38 USD | 06.01.2020 | 1.429,26 USD | 1.429,26 USD | 03.01.2020 | 1.428,90 USD | 1.428,90 USD | 02.01.2020 | 1.428,78 USD | 1.428,78 USD | 31.12.2019 | 1.428,54 USD | 1.428,54 USD | 30.12.2019 | 1.428,42 USD | 1.428,42 USD | 27.12.2019 | 1.428,06 USD | 1.428,06 USD | 26.12.2019 | 1.427,94 USD | 1.427,94 USD | 24.12.2019 | 1.427,70 USD | 1.427,70 USD | 23.12.2019 | 1.427,58 USD | 1.427,58 USD | 20.12.2019 | 1.427,22 USD | 1.427,22 USD | 19.12.2019 | 1.427,10 USD | 1.427,10 USD | 18.12.2019 | 1.426,98 USD | 1.426,98 USD | 17.12.2019 | 1.426,86 USD | 1.426,86 USD | 16.12.2019 | 1.426,74 USD | 1.426,74 USD | 13.12.2019 | 1.426,38 USD | 1.426,38 USD | 12.12.2019 | 1.426,26 USD | 1.426,26 USD | 11.12.2019 | 1.426,14 USD | 1.426,14 USD | 10.12.2019 | 1.426,02 USD | 1.426,02 USD | 09.12.2019 | 1.425,90 USD | 1.425,90 USD | 06.12.2019 | 1.425,54 USD | 1.425,54 USD | 05.12.2019 | 1.425,42 USD | 1.425,42 USD | 04.12.2019 | 1.425,30 USD | 1.425,30 USD | 03.12.2019 | 1.425,18 USD | 1.425,18 USD | 02.12.2019 | 1.425,06 USD | 1.425,06 USD | 29.11.2019 | 1.424,70 USD | 1.424,70 USD | 28.11.2019 | 1.424,58 USD | 1.424,58 USD | 27.11.2019 | 1.424,46 USD | 1.424,46 USD | 26.11.2019 | 1.424,34 USD | 1.424,34 USD | 25.11.2019 | 1.424,22 USD | 1.424,22 USD | 22.11.2019 | 1.423,86 USD | 1.423,86 USD | 21.11.2019 | 1.423,74 USD | 1.423,74 USD | 20.11.2019 | 1.423,62 USD | 1.423,62 USD | 19.11.2019 | 1.423,50 USD | 1.423,50 USD | 18.11.2019 | 1.423,38 USD | 1.423,38 USD | 15.11.2019 | 1.423,02 USD | 1.423,02 USD | 14.11.2019 | 1.422,90 USD | 1.422,90 USD | 13.11.2019 | 1.422,78 USD | 1.422,78 USD | 12.11.2019 | 1.422,66 USD | 1.422,66 USD | 11.11.2019 | 1.422,54 USD | 1.422,54 USD | 08.11.2019 | 1.422,18 USD | 1.422,18 USD | 07.11.2019 | 1.422,06 USD | 1.422,06 USD | 06.11.2019 | 1.421,94 USD | 1.421,94 USD | 05.11.2019 | 1.405,82 USD | 1.405,82 USD | 04.11.2019 | 1.405,70 USD | 1.405,70 USD | 01.11.2019 | 1.405,34 USD | 1.405,34 USD | 31.10.2019 | 1.405,22 USD | 1.405,22 USD | 30.10.2019 | 1.405,10 USD | 1.405,10 USD | 29.10.2019 | 1.404,98 USD | 1.404,98 USD | 28.10.2019 | 1.404,86 USD | 1.404,86 USD | 25.10.2019 | 1.404,50 USD | 1.404,50 USD | 24.10.2019 | 1.404,38 USD | 1.404,38 USD | 22.10.2019 | 1.404,14 USD | 1.404,14 USD | 21.10.2019 | 1.404,02 USD | 1.404,02 USD | 18.10.2019 | 1.403,66 USD | 1.403,66 USD | 17.10.2019 | 1.403,54 USD | 1.403,54 USD | 16.10.2019 | 1.403,42 USD | 1.403,42 USD | 15.10.2019 | 1.403,30 USD | 1.403,30 USD | 14.10.2019 | 1.403,18 USD | 1.403,18 USD | 11.10.2019 | 1.402,82 USD | 1.402,82 USD | 10.10.2019 | 1.402,70 USD | 1.402,70 USD | 09.10.2019 | 1.402,58 USD | 1.402,58 USD | 08.10.2019 | 1.402,46 USD | 1.402,46 USD | 07.10.2019 | 1.402,34 USD | 1.402,34 USD | 04.10.2019 | 1.401,98 USD | 1.401,98 USD | 03.10.2019 | 1.401,86 USD | 1.401,86 USD | 02.10.2019 | 1.401,74 USD | 1.401,74 USD | 01.10.2019 | 1.401,62 USD | 1.401,62 USD | 30.09.2019 | 1.401,50 USD | 1.401,50 USD | 27.09.2019 | 1.401,14 USD | 1.401,14 USD | 26.09.2019 | 1.401,02 USD | 1.401,02 USD | 25.09.2019 | 1.400,90 USD | 1.400,90 USD | 24.09.2019 | 1.400,78 USD | 1.400,78 USD | 23.09.2019 | 1.400,66 USD | 1.400,66 USD | 20.09.2019 | 1.400,30 USD | 1.400,30 USD | 19.09.2019 | 1.400,18 USD | 1.400,18 USD | 18.09.2019 | 1.400,06 USD | 1.400,06 USD | 17.09.2019 | 1.399,94 USD | 1.399,94 USD | 16.09.2019 | 1.399,82 USD | 1.399,82 USD | 15.09.2019 | 1.399,46 USD | 1.399,46 USD | 13.09.2019 | 1.399,46 USD | 1.399,46 USD | 12.09.2019 | 1.399,34 USD | 1.399,34 USD | 11.09.2019 | 1.399,22 USD | 1.399,22 USD | 10.09.2019 | 1.399,10 USD | 1.399,10 USD | 09.09.2019 | 1.398,98 USD | 1.398,98 USD | 08.09.2019 | 1.398,62 USD | 1.398,62 USD | 06.09.2019 | 1.398,62 USD | 1.398,62 USD | 05.09.2019 | 1.398,50 USD | 1.398,50 USD | 04.09.2019 | 1.398,38 USD | 1.398,38 USD | 03.09.2019 | 1.398,26 USD | 1.398,26 USD | 02.09.2019 | 1.398,14 USD | 1.398,14 USD | 01.09.2019 | 1.397,78 USD | 1.397,78 USD | 30.08.2019 | 1.397,78 USD | 1.397,78 USD |
|