Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1.649,30 USD | 1.649,30 USD | 28.03.2024 | 1.649,16 USD | 1.649,16 USD | 27.03.2024 | 1.649,02 USD | 1.649,02 USD | 26.03.2024 | 1.648,88 USD | 1.648,88 USD | 25.03.2024 | 1.648,74 USD | 1.648,74 USD | 23.03.2024 | 1.648,46 USD | 1.648,46 USD | 22.03.2024 | 1.648,32 USD | 1.648,32 USD | 21.03.2024 | 1.648,18 USD | 1.648,18 USD | 20.03.2024 | 1.648,04 USD | 1.648,04 USD | 19.03.2024 | 1.647,90 USD | 1.647,90 USD | 18.03.2024 | 1.647,76 USD | 1.647,76 USD | 15.03.2024 | 1.647,34 USD | 1.647,34 USD | 14.03.2024 | 1.647,20 USD | 1.647,20 USD | 13.03.2024 | 1.647,06 USD | 1.647,06 USD | 12.03.2024 | 1.646,92 USD | 1.646,92 USD | 11.03.2024 | 1.646,78 USD | 1.646,78 USD | 08.03.2024 | 1.646,36 USD | 1.646,36 USD | 07.03.2024 | 1.646,22 USD | 1.646,22 USD | 06.03.2024 | 1.646,08 USD | 1.646,08 USD | 05.03.2024 | 1.645,94 USD | 1.645,94 USD | 04.03.2024 | 1.645,80 USD | 1.645,80 USD | 01.03.2024 | 1.645,38 USD | 1.645,38 USD | 29.02.2024 | 1.645,24 USD | 1.645,24 USD | 28.02.2024 | 1.645,10 USD | 1.645,10 USD | 27.02.2024 | 1.644,96 USD | 1.644,96 USD | 26.02.2024 | 1.644,82 USD | 1.644,82 USD | 24.02.2024 | 1.644,54 USD | 1.644,54 USD | 23.02.2024 | 1.644,40 USD | 1.644,40 USD | 22.02.2024 | 1.644,26 USD | 1.644,26 USD | 21.02.2024 | 1.644,12 USD | 1.644,12 USD | 20.02.2024 | 1.643,98 USD | 1.643,98 USD | 19.02.2024 | 1.643,84 USD | 1.643,84 USD | 16.02.2024 | 1.643,42 USD | 1.643,42 USD | 15.02.2024 | 1.643,28 USD | 1.643,28 USD | 14.02.2024 | 1.643,14 USD | 1.643,14 USD | 13.02.2024 | 2.157,96 USD | 2.157,96 USD | 12.02.2024 | 2.157,78 USD | 2.157,78 USD | 09.02.2024 | 2.157,24 USD | 2.157,24 USD | 08.02.2024 | 2.157,06 USD | 2.157,06 USD | 07.02.2024 | 2.156,88 USD | 2.156,88 USD | 06.02.2024 | 2.156,70 USD | 2.156,70 USD | 05.02.2024 | 2.156,52 USD | 2.156,52 USD | 02.02.2024 | 2.155,98 USD | 2.155,98 USD | 01.02.2024 | 2.155,80 USD | 2.155,80 USD | 31.01.2024 | 2.155,62 USD | 2.155,62 USD | 30.01.2024 | 2.155,44 USD | 2.155,44 USD | 29.01.2024 | 2.155,26 USD | 2.155,26 USD | 26.01.2024 | 2.154,72 USD | 2.154,72 USD | 25.01.2024 | 2.154,54 USD | 2.154,54 USD | 24.01.2024 | 2.154,36 USD | 2.154,36 USD | 23.01.2024 | 2.154,18 USD | 2.154,18 USD | 22.01.2024 | 2.154,00 USD | 2.154,00 USD | 19.01.2024 | 2.153,46 USD | 2.153,46 USD | 18.01.2024 | 2.153,28 USD | 2.153,28 USD | 17.01.2024 | 2.153,10 USD | 2.153,10 USD | 16.01.2024 | 2.152,92 USD | 2.152,92 USD | 15.01.2024 | 2.152,74 USD | 2.152,74 USD | 12.01.2024 | 2.152,20 USD | 2.152,20 USD | 11.01.2024 | 2.152,02 USD | 2.152,02 USD | 10.01.2024 | 2.151,84 USD | 2.151,84 USD | 09.01.2024 | 2.151,66 USD | 2.151,66 USD | 08.01.2024 | 2.151,48 USD | 2.151,48 USD | 05.01.2024 | 2.150,94 USD | 2.150,94 USD | 04.01.2024 | 2.150,76 USD | 2.150,76 USD | 03.01.2024 | 2.150,58 USD | 2.150,58 USD | 02.01.2024 | 2.150,40 USD | 2.150,40 USD | 29.12.2023 | 2.149,68 USD | 2.149,68 USD | 28.12.2023 | 2.149,50 USD | 2.149,50 USD | 27.12.2023 | 2.149,32 USD | 2.149,32 USD | 26.12.2023 | 2.149,14 USD | 2.149,14 USD | 22.12.2023 | 2.148,42 USD | 2.148,42 USD | 21.12.2023 | 2.148,24 USD | 2.148,24 USD | 20.12.2023 | 2.148,06 USD | 2.148,06 USD | 19.12.2023 | 2.147,88 USD | 2.147,88 USD | 18.12.2023 | 2.147,70 USD | 2.147,70 USD | 15.12.2023 | 2.147,16 USD | 2.147,16 USD | 14.12.2023 | 2.146,98 USD | 2.146,98 USD | 13.12.2023 | 2.146,80 USD | 2.146,80 USD | 12.12.2023 | 2.146,62 USD | 2.146,62 USD | 11.12.2023 | 2.146,44 USD | 2.146,44 USD | 09.12.2023 | 2.146,08 USD | 2.146,08 USD | 08.12.2023 | 2.145,90 USD | 2.145,90 USD | 07.12.2023 | 2.145,72 USD | 2.145,72 USD | 06.12.2023 | 2.145,54 USD | 2.145,54 USD | 05.12.2023 | 2.145,36 USD | 2.145,36 USD | 04.12.2023 | 2.145,18 USD | 2.145,18 USD | 01.12.2023 | 2.144,64 USD | 2.144,64 USD | 30.11.2023 | 2.144,46 USD | 2.144,46 USD | 29.11.2023 | 2.144,28 USD | 2.144,28 USD | 28.11.2023 | 2.144,10 USD | 2.144,10 USD | 27.11.2023 | 2.143,92 USD | 2.143,92 USD | 24.11.2023 | 2.143,38 USD | 2.143,38 USD | 23.11.2023 | 2.143,20 USD | 2.143,20 USD | 22.11.2023 | 2.143,02 USD | 2.143,02 USD | 21.11.2023 | 2.142,84 USD | 2.142,84 USD | 20.11.2023 | 2.142,66 USD | 2.142,66 USD | 17.11.2023 | 2.142,12 USD | 2.142,12 USD | 16.11.2023 | 2.141,94 USD | 2.141,94 USD | 15.11.2023 | 2.141,76 USD | 2.141,76 USD | 14.11.2023 | 2.103,58 USD | 2.103,58 USD | 13.11.2023 | 2.103,40 USD | 2.103,40 USD | 10.11.2023 | 2.102,86 USD | 2.102,86 USD | 09.11.2023 | 2.102,68 USD | 2.102,68 USD | 08.11.2023 | 2.102,50 USD | 2.102,50 USD | 07.11.2023 | 2.102,32 USD | 2.102,32 USD | 06.11.2023 | 2.102,14 USD | 2.102,14 USD | 03.11.2023 | 2.101,60 USD | 2.101,60 USD | 02.11.2023 | 2.101,42 USD | 2.101,42 USD | 01.11.2023 | 2.101,24 USD | 2.101,24 USD | 31.10.2023 | 2.101,06 USD | 2.101,06 USD | 30.10.2023 | 2.100,88 USD | 2.100,88 USD | 27.10.2023 | 2.100,34 USD | 2.100,34 USD | 26.10.2023 | 2.100,16 USD | 2.100,16 USD | 25.10.2023 | 2.099,99 USD | 2.099,99 USD | 24.10.2023 | 2.099,82 USD | 2.099,82 USD | 23.10.2023 | 2.099,65 USD | 2.099,65 USD | 20.10.2023 | 2.099,14 USD | 2.099,14 USD | 19.10.2023 | 2.098,97 USD | 2.098,97 USD | 18.10.2023 | 2.098,80 USD | 2.098,80 USD | 17.10.2023 | 2.098,63 USD | 2.098,63 USD | 16.10.2023 | 2.098,46 USD | 2.098,46 USD | 13.10.2023 | 2.097,95 USD | 2.097,95 USD | 12.10.2023 | 2.097,78 USD | 2.097,78 USD | 11.10.2023 | 2.097,61 USD | 2.097,61 USD | 10.10.2023 | 2.097,44 USD | 2.097,44 USD | 06.10.2023 | 2.096,76 USD | 2.096,76 USD | 05.10.2023 | 2.096,59 USD | 2.096,59 USD | 04.10.2023 | 2.096,42 USD | 2.096,42 USD | 03.10.2023 | 2.096,25 USD | 2.096,25 USD | 02.10.2023 | 2.096,08 USD | 2.096,08 USD | 29.09.2023 | 2.095,57 USD | 2.095,57 USD | 28.09.2023 | 2.095,40 USD | 2.095,40 USD | 27.09.2023 | 2.095,23 USD | 2.095,23 USD | 26.09.2023 | 2.095,06 USD | 2.095,06 USD | 25.09.2023 | 2.094,89 USD | 2.094,89 USD | 22.09.2023 | 2.094,38 USD | 2.094,38 USD | 21.09.2023 | 2.094,21 USD | 2.094,21 USD | 20.09.2023 | 2.094,04 USD | 2.094,04 USD | 19.09.2023 | 2.093,87 USD | 2.093,87 USD | 18.09.2023 | 2.093,70 USD | 2.093,70 USD | 15.09.2023 | 2.093,19 USD | 2.093,19 USD | 14.09.2023 | 2.093,02 USD | 2.093,02 USD | 13.09.2023 | 2.092,85 USD | 2.092,85 USD | 12.09.2023 | 2.092,68 USD | 2.092,68 USD | 11.09.2023 | 2.092,51 USD | 2.092,51 USD | 08.09.2023 | 2.092,00 USD | 2.092,00 USD | 07.09.2023 | 2.091,83 USD | 2.091,83 USD | 06.09.2023 | 2.091,66 USD | 2.091,66 USD | 05.09.2023 | 2.091,49 USD | 2.091,49 USD | 04.09.2023 | 2.091,32 USD | 2.091,32 USD | 01.09.2023 | 2.090,81 USD | 2.090,81 USD | 31.08.2023 | 2.090,64 USD | 2.090,64 USD | 30.08.2023 | 2.090,47 USD | 2.090,47 USD | 29.08.2023 | 2.090,30 USD | 2.090,30 USD | 28.08.2023 | 2.090,13 USD | 2.090,13 USD | 25.08.2023 | 2.089,62 USD | 2.089,62 USD | 24.08.2023 | 2.089,45 USD | 2.089,45 USD | 23.08.2023 | 2.089,28 USD | 2.089,28 USD | 22.08.2023 | 2.089,11 USD | 2.089,11 USD | 21.08.2023 | 2.088,94 USD | 2.088,94 USD | 18.08.2023 | 2.088,43 USD | 2.088,43 USD | 17.08.2023 | 2.088,26 USD | 2.088,26 USD | 16.08.2023 | 2.088,09 USD | 2.088,09 USD | 15.08.2023 | 1.994,92 USD | 1.994,92 USD | 14.08.2023 | 1.994,75 USD | 1.994,75 USD | 11.08.2023 | 1.994,24 USD | 1.994,24 USD | 10.08.2023 | 1.994,07 USD | 1.994,07 USD | 09.08.2023 | 1.993,90 USD | 1.993,90 USD | 08.08.2023 | 1.993,73 USD | 1.993,73 USD | 07.08.2023 | 1.993,56 USD | 1.993,56 USD | 04.08.2023 | 1.993,05 USD | 1.993,05 USD | 03.08.2023 | 1.992,88 USD | 1.992,88 USD | 02.08.2023 | 1.992,71 USD | 1.992,71 USD | 01.08.2023 | 1.992,54 USD | 1.992,54 USD | 31.07.2023 | 1.992,37 USD | 1.992,37 USD | 28.07.2023 | 1.991,86 USD | 1.991,86 USD | 27.07.2023 | 1.991,69 USD | 1.991,69 USD | 26.07.2023 | 1.991,52 USD | 1.991,52 USD | 25.07.2023 | 1.991,35 USD | 1.991,35 USD | 24.07.2023 | 1.991,18 USD | 1.991,18 USD | 21.07.2023 | 1.990,67 USD | 1.990,67 USD | 20.07.2023 | 1.990,50 USD | 1.990,50 USD | 19.07.2023 | 1.990,33 USD | 1.990,33 USD | 18.07.2023 | 1.990,16 USD | 1.990,16 USD | 17.07.2023 | 1.989,99 USD | 1.989,99 USD | 14.07.2023 | 1.989,48 USD | 1.989,48 USD | 13.07.2023 | 1.989,31 USD | 1.989,31 USD | 12.07.2023 | 1.989,14 USD | 1.989,14 USD | 11.07.2023 | 1.988,97 USD | 1.988,97 USD | 10.07.2023 | 1.988,80 USD | 1.988,80 USD | 07.07.2023 | 1.988,29 USD | 1.988,29 USD | 06.07.2023 | 1.988,12 USD | 1.988,12 USD | 05.07.2023 | 1.987,95 USD | 1.987,95 USD | 04.07.2023 | 1.987,78 USD | 1.987,78 USD | 03.07.2023 | 1.987,61 USD | 1.987,61 USD | 30.06.2023 | 1.987,10 USD | 1.987,10 USD | 29.06.2023 | 1.986,93 USD | 1.986,93 USD | 28.06.2023 | 1.986,76 USD | 1.986,76 USD | 27.06.2023 | 1.986,59 USD | 1.986,59 USD | 26.06.2023 | 1.986,42 USD | 1.986,42 USD | 23.06.2023 | 1.985,91 USD | 1.985,91 USD | 22.06.2023 | 1.985,74 USD | 1.985,74 USD | 21.06.2023 | 1.985,57 USD | 1.985,57 USD | 20.06.2023 | 1.985,40 USD | 1.985,40 USD | 19.06.2023 | 1.985,23 USD | 1.985,23 USD | 16.06.2023 | 1.936,75 USD | 1.936,75 USD | 15.06.2023 | 1.936,59 USD | 1.936,59 USD | 14.06.2023 | 1.936,43 USD | 1.936,43 USD | 13.06.2023 | 1.936,27 USD | 1.936,27 USD | 12.06.2023 | 1.936,11 USD | 1.936,11 USD | 09.06.2023 | 1.935,63 USD | 1.935,63 USD | 08.06.2023 | 1.935,47 USD | 1.935,47 USD | 07.06.2023 | 1.935,31 USD | 1.935,31 USD | 06.06.2023 | 1.935,15 USD | 1.935,15 USD | 05.06.2023 | 1.934,99 USD | 1.934,99 USD | 02.06.2023 | 1.934,51 USD | 1.934,51 USD | 01.06.2023 | 1.934,35 USD | 1.934,35 USD | 31.05.2023 | 1.934,19 USD | 1.934,19 USD | 30.05.2023 | 1.934,03 USD | 1.934,03 USD | 29.05.2023 | 1.933,87 USD | 1.933,87 USD | 26.05.2023 | 1.933,39 USD | 1.933,39 USD | 25.05.2023 | 1.933,23 USD | 1.933,23 USD | 24.05.2023 | 1.933,07 USD | 1.933,07 USD | 23.05.2023 | 1.932,91 USD | 1.932,91 USD | 22.05.2023 | 1.932,75 USD | 1.932,75 USD | 19.05.2023 | 1.932,27 USD | 1.932,27 USD | 18.05.2023 | 1.932,11 USD | 1.932,11 USD | 17.05.2023 | 1.931,95 USD | 1.931,95 USD | 16.05.2023 | 1.931,79 USD | 1.931,79 USD | 15.05.2023 | 1.931,63 USD | 1.931,63 USD | 12.05.2023 | 1.931,15 USD | 1.931,15 USD | 11.05.2023 | 1.930,99 USD | 1.930,99 USD | 10.05.2023 | 1.930,83 USD | 1.930,83 USD | 09.05.2023 | 1.930,67 USD | 1.930,67 USD | 08.05.2023 | 1.930,51 USD | 1.930,51 USD | 05.05.2023 | 1.930,03 USD | 1.930,03 USD | 04.05.2023 | 1.929,87 USD | 1.929,87 USD | 03.05.2023 | 1.929,71 USD | 1.929,71 USD | 02.05.2023 | 1.929,55 USD | 1.929,55 USD | 01.05.2023 | 1.929,39 USD | 1.929,39 USD | 28.04.2023 | 1.928,91 USD | 1.928,91 USD | 27.04.2023 | 1.928,75 USD | 1.928,75 USD | 26.04.2023 | 1.928,59 USD | 1.928,59 USD | 25.04.2023 | 1.928,43 USD | 1.928,43 USD | 24.04.2023 | 1.928,27 USD | 1.928,27 USD | 21.04.2023 | 1.927,79 USD | 1.927,79 USD | 20.04.2023 | 1.927,63 USD | 1.927,63 USD | 19.04.2023 | 1.927,47 USD | 1.927,47 USD | 18.04.2023 | 1.927,31 USD | 1.927,31 USD | 17.04.2023 | 1.927,15 USD | 1.927,15 USD | 14.04.2023 | 1.926,67 USD | 1.926,67 USD | 13.04.2023 | 1.926,51 USD | 1.926,51 USD | 12.04.2023 | 1.926,35 USD | 1.926,35 USD | 11.04.2023 | 1.926,19 USD | 1.926,19 USD | 10.04.2023 | 1.926,03 USD | 1.926,03 USD | 07.04.2023 | 1.925,55 USD | 1.925,55 USD | 06.04.2023 | 1.925,39 USD | 1.925,39 USD | 05.04.2023 | 1.925,23 USD | 1.925,23 USD | 04.04.2023 | 1.925,07 USD | 1.925,07 USD | 03.04.2023 | 1.924,91 USD | 1.924,91 USD | 31.03.2023 | 1.924,43 USD | 1.924,43 USD | 30.03.2023 | 1.924,27 USD | 1.924,27 USD | 28.03.2023 | 1.923,95 USD | 1.923,95 USD | 27.03.2023 | 1.923,79 USD | 1.923,79 USD | 24.03.2023 | 1.923,31 USD | 1.923,31 USD | 23.03.2023 | 1.923,15 USD | 1.923,15 USD | 22.03.2023 | 1.922,99 USD | 1.922,99 USD | 21.03.2023 | 1.922,83 USD | 1.922,83 USD | 20.03.2023 | 1.922,67 USD | 1.922,67 USD | 17.03.2023 | 1.922,19 USD | 1.922,19 USD | 16.03.2023 | 1.922,03 USD | 1.922,03 USD | 15.03.2023 | 1.921,87 USD | 1.921,87 USD | 14.03.2023 | 1.921,71 USD | 1.921,71 USD | 13.03.2023 | 1.921,55 USD | 1.921,55 USD | 10.03.2023 | 1.921,07 USD | 1.921,07 USD | 09.03.2023 | 1.920,91 USD | 1.920,91 USD | 08.03.2023 | 1.920,75 USD | 1.920,75 USD | 07.03.2023 | 1.920,59 USD | 1.920,59 USD | 06.03.2023 | 1.920,43 USD | 1.920,43 USD | 03.03.2023 | 1.919,95 USD | 1.919,95 USD | 02.03.2023 | 1.919,79 USD | 1.919,79 USD | 01.03.2023 | 1.919,63 USD | 1.919,63 USD | 28.02.2023 | 1.919,47 USD | 1.919,47 USD | 27.02.2023 | 1.919,31 USD | 1.919,31 USD | 24.02.2023 | 1.918,83 USD | 1.918,83 USD | 23.02.2023 | 1.918,67 USD | 1.918,67 USD | 22.02.2023 | 1.918,51 USD | 1.918,51 USD | 21.02.2023 | 1.918,35 USD | 1.918,35 USD | 20.02.2023 | 1.918,19 USD | 1.918,19 USD | 17.02.2023 | 1.917,71 USD | 1.917,71 USD | 16.02.2023 | 1.917,55 USD | 1.917,55 USD | 15.02.2023 | 1.917,39 USD | 1.917,39 USD | 14.02.2023 | 1.917,23 USD | 1.917,23 USD | 13.02.2023 | 1.885,07 USD | 1.885,07 USD | 10.02.2023 | 1.884,59 USD | 1.884,59 USD | 09.02.2023 | 1.884,43 USD | 1.884,43 USD | 08.02.2023 | 1.884,27 USD | 1.884,27 USD | 07.02.2023 | 1.884,11 USD | 1.884,11 USD | 06.02.2023 | 1.883,95 USD | 1.883,95 USD | 03.02.2023 | 1.883,47 USD | 1.883,47 USD | 02.02.2023 | 1.883,31 USD | 1.883,31 USD | 01.02.2023 | 1.883,15 USD | 1.883,15 USD | 31.01.2023 | 1.882,99 USD | 1.882,99 USD | 30.01.2023 | 1.882,83 USD | 1.882,83 USD | 27.01.2023 | 1.882,35 USD | 1.882,35 USD | 26.01.2023 | 1.882,19 USD | 1.882,19 USD | 25.01.2023 | 1.882,03 USD | 1.882,03 USD | 24.01.2023 | 1.881,87 USD | 1.881,87 USD | 23.01.2023 | 1.881,71 USD | 1.881,71 USD | 20.01.2023 | 1.881,23 USD | 1.881,23 USD | 19.01.2023 | 1.881,07 USD | 1.881,07 USD | 18.01.2023 | 1.880,91 USD | 1.880,91 USD | 17.01.2023 | 1.880,75 USD | 1.880,75 USD | 16.01.2023 | 1.880,59 USD | 1.880,59 USD | 13.01.2023 | 1.880,11 USD | 1.880,11 USD | 12.01.2023 | 1.879,95 USD | 1.879,95 USD | 11.01.2023 | 1.879,79 USD | 1.879,79 USD | 10.01.2023 | 1.879,63 USD | 1.879,63 USD | 09.01.2023 | 1.879,47 USD | 1.879,47 USD | 06.01.2023 | 1.878,99 USD | 1.878,99 USD | 05.01.2023 | 1.878,83 USD | 1.878,83 USD | 04.01.2023 | 1.878,67 USD | 1.878,67 USD | 03.01.2023 | 1.878,51 USD | 1.878,51 USD | 02.01.2023 | 1.878,35 USD | 1.878,35 USD | 30.12.2022 | 1.877,87 USD | 1.877,87 USD | 29.12.2022 | 1.877,71 USD | 1.877,71 USD | 28.12.2022 | 1.877,55 USD | 1.877,55 USD | 27.12.2022 | 1.877,39 USD | 1.877,39 USD | 26.12.2022 | 1.877,23 USD | 1.877,23 USD | 23.12.2022 | 1.876,75 USD | 1.876,75 USD | 22.12.2022 | 1.876,59 USD | 1.876,59 USD | 21.12.2022 | 1.876,43 USD | 1.876,43 USD | 20.12.2022 | 1.876,27 USD | 1.876,27 USD | 19.12.2022 | 1.876,11 USD | 1.876,11 USD | 16.12.2022 | 1.875,63 USD | 1.875,63 USD | 15.12.2022 | 1.875,47 USD | 1.875,47 USD | 14.12.2022 | 1.875,31 USD | 1.875,31 USD | 13.12.2022 | 1.875,15 USD | 1.875,15 USD | 12.12.2022 | 1.874,99 USD | 1.874,99 USD | 09.12.2022 | 1.874,51 USD | 1.874,51 USD | 08.12.2022 | 1.874,35 USD | 1.874,35 USD | 07.12.2022 | 1.874,19 USD | 1.874,19 USD | 06.12.2022 | 1.874,03 USD | 1.874,03 USD | 05.12.2022 | 1.873,87 USD | 1.873,87 USD | 02.12.2022 | 1.873,39 USD | 1.873,39 USD | 01.12.2022 | 1.873,23 USD | 1.873,23 USD | 30.11.2022 | 1.873,07 USD | 1.873,07 USD | 29.11.2022 | 1.872,91 USD | 1.872,91 USD | 28.11.2022 | 1.872,75 USD | 1.872,75 USD | 25.11.2022 | 1.872,27 USD | 1.872,27 USD | 24.11.2022 | 1.872,11 USD | 1.872,11 USD | 23.11.2022 | 1.871,95 USD | 1.871,95 USD | 22.11.2022 | 1.871,79 USD | 1.871,79 USD | 21.11.2022 | 1.871,63 USD | 1.871,63 USD | 18.11.2022 | 1.871,15 USD | 1.871,15 USD | 17.11.2022 | 1.870,99 USD | 1.870,99 USD | 16.11.2022 | 1.870,83 USD | 1.870,83 USD | 15.11.2022 | 1.870,67 USD | 1.870,67 USD | 14.11.2022 | 1.869,51 USD | 1.869,51 USD | 11.11.2022 | 1.869,03 USD | 1.869,03 USD | 10.11.2022 | 1.868,87 USD | 1.868,87 USD | 09.11.2022 | 1.868,71 USD | 1.868,71 USD | 08.11.2022 | 1.868,55 USD | 1.868,55 USD | 07.11.2022 | 1.868,39 USD | 1.868,39 USD | 04.11.2022 | 1.867,91 USD | 1.867,91 USD | 03.11.2022 | 1.867,75 USD | 1.867,75 USD | 02.11.2022 | 1.867,59 USD | 1.867,59 USD | 01.11.2022 | 1.867,43 USD | 1.867,43 USD | 31.10.2022 | 1.867,27 USD | 1.867,27 USD | 28.10.2022 | 1.866,79 USD | 1.866,79 USD | 27.10.2022 | 1.866,63 USD | 1.866,63 USD | 26.10.2022 | 1.866,47 USD | 1.866,47 USD | 25.10.2022 | 1.866,31 USD | 1.866,31 USD | 24.10.2022 | 1.866,15 USD | 1.866,15 USD | 21.10.2022 | 1.865,67 USD | 1.865,67 USD | 20.10.2022 | 1.865,51 USD | 1.865,51 USD | 19.10.2022 | 1.865,35 USD | 1.865,35 USD | 18.10.2022 | 1.865,19 USD | 1.865,19 USD | 17.10.2022 | 1.865,03 USD | 1.865,03 USD | 14.10.2022 | 1.864,55 USD | 1.864,55 USD | 13.10.2022 | 1.864,39 USD | 1.864,39 USD | 12.10.2022 | 1.864,23 USD | 1.864,23 USD | 11.10.2022 | 1.864,07 USD | 1.864,07 USD | 10.10.2022 | 1.863,91 USD | 1.863,91 USD | 07.10.2022 | 1.863,43 USD | 1.863,43 USD | 06.10.2022 | 1.863,27 USD | 1.863,27 USD | 05.10.2022 | 1.863,11 USD | 1.863,11 USD | 04.10.2022 | 1.862,95 USD | 1.862,95 USD | 03.10.2022 | 1.862,79 USD | 1.862,79 USD | 30.09.2022 | 1.862,31 USD | 1.862,31 USD | 29.09.2022 | 1.862,15 USD | 1.862,15 USD | 28.09.2022 | 1.861,99 USD | 1.861,99 USD | 27.09.2022 | 1.861,83 USD | 1.861,83 USD | 26.09.2022 | 1.861,67 USD | 1.861,67 USD | 23.09.2022 | 1.861,19 USD | 1.861,19 USD | 22.09.2022 | 1.861,03 USD | 1.861,03 USD | 21.09.2022 | 1.860,87 USD | 1.860,87 USD | 20.09.2022 | 1.860,71 USD | 1.860,71 USD | 19.09.2022 | 1.860,55 USD | 1.860,55 USD | 16.09.2022 | 1.860,07 USD | 1.860,07 USD | 15.09.2022 | 1.859,92 USD | 1.859,92 USD | 14.09.2022 | 1.859,77 USD | 1.859,77 USD | 13.09.2022 | 1.859,62 USD | 1.859,62 USD | 12.09.2022 | 1.859,47 USD | 1.859,47 USD | 09.09.2022 | 1.859,02 USD | 1.859,02 USD | 08.09.2022 | 1.858,87 USD | 1.858,87 USD | 07.09.2022 | 1.858,72 USD | 1.858,72 USD | 06.09.2022 | 1.858,57 USD | 1.858,57 USD | 05.09.2022 | 1.858,42 USD | 1.858,42 USD | 02.09.2022 | 1.857,97 USD | 1.857,97 USD | 01.09.2022 | 1.857,82 USD | 1.857,82 USD | 31.08.2022 | 1.857,67 USD | 1.857,67 USD | 30.08.2022 | 1.857,52 USD | 1.857,52 USD | 29.08.2022 | 1.857,37 USD | 1.857,37 USD | 26.08.2022 | 1.856,92 USD | 1.856,92 USD | 25.08.2022 | 1.856,77 USD | 1.856,77 USD | 24.08.2022 | 1.856,62 USD | 1.856,62 USD | 23.08.2022 | 1.856,47 USD | 1.856,47 USD | 22.08.2022 | 1.856,32 USD | 1.856,32 USD | 19.08.2022 | 1.855,87 USD | 1.855,87 USD | 18.08.2022 | 1.855,72 USD | 1.855,72 USD | 17.08.2022 | 1.855,57 USD | 1.855,57 USD | 16.08.2022 | 1.855,42 USD | 1.855,42 USD | 15.08.2022 | 1.814,27 USD | 1.814,27 USD | 12.08.2022 | 1.813,82 USD | 1.813,82 USD | 11.08.2022 | 1.813,67 USD | 1.813,67 USD | 10.08.2022 | 1.813,52 USD | 1.813,52 USD | 09.08.2022 | 1.813,37 USD | 1.813,37 USD | 08.08.2022 | 1.813,22 USD | 1.813,22 USD | 05.08.2022 | 1.812,77 USD | 1.812,77 USD | 04.08.2022 | 1.812,62 USD | 1.812,62 USD | 03.08.2022 | 1.812,47 USD | 1.812,47 USD | 02.08.2022 | 1.812,32 USD | 1.812,32 USD | 01.08.2022 | 1.812,17 USD | 1.812,17 USD | 29.07.2022 | 1.811,72 USD | 1.811,72 USD | 28.07.2022 | 1.811,57 USD | 1.811,57 USD | 27.07.2022 | 1.811,42 USD | 1.811,42 USD | 26.07.2022 | 1.811,27 USD | 1.811,27 USD | 25.07.2022 | 1.811,12 USD | 1.811,12 USD | 22.07.2022 | 1.810,67 USD | 1.810,67 USD | 21.07.2022 | 1.810,52 USD | 1.810,52 USD | 20.07.2022 | 1.810,37 USD | 1.810,37 USD | 19.07.2022 | 1.810,22 USD | 1.810,22 USD | 18.07.2022 | 1.810,07 USD | 1.810,07 USD | 15.07.2022 | 1.809,62 USD | 1.809,62 USD | 14.07.2022 | 1.809,47 USD | 1.809,47 USD | 13.07.2022 | 1.809,32 USD | 1.809,32 USD | 12.07.2022 | 1.809,17 USD | 1.809,17 USD | 11.07.2022 | 1.809,02 USD | 1.809,02 USD | 08.07.2022 | 1.808,57 USD | 1.808,57 USD | 07.07.2022 | 1.808,42 USD | 1.808,42 USD | 06.07.2022 | 1.808,27 USD | 1.808,27 USD | 05.07.2022 | 1.808,12 USD | 1.808,12 USD | 04.07.2022 | 1.807,97 USD | 1.807,97 USD | 01.07.2022 | 1.807,52 USD | 1.807,52 USD | 30.06.2022 | 1.807,37 USD | 1.807,37 USD | 29.06.2022 | 1.807,22 USD | 1.807,22 USD | 28.06.2022 | 1.807,07 USD | 1.807,07 USD | 27.06.2022 | 1.806,92 USD | 1.806,92 USD | 24.06.2022 | 1.806,47 USD | 1.806,47 USD | 23.06.2022 | 1.806,32 USD | 1.806,32 USD | 22.06.2022 | 1.806,17 USD | 1.806,17 USD | 21.06.2022 | 1.806,02 USD | 1.806,02 USD | 20.06.2022 | 1.805,87 USD | 1.805,87 USD | 17.06.2022 | 1.805,42 USD | 1.805,42 USD | 16.06.2022 | 1.805,27 USD | 1.805,27 USD | 15.06.2022 | 1.805,12 USD | 1.805,12 USD | 14.06.2022 | 1.763,97 USD | 1.763,97 USD | 13.06.2022 | 1.763,82 USD | 1.763,82 USD | 10.06.2022 | 1.763,37 USD | 1.763,37 USD | 09.06.2022 | 1.763,22 USD | 1.763,22 USD | 08.06.2022 | 1.763,07 USD | 1.763,07 USD | 07.06.2022 | 1.762,92 USD | 1.762,92 USD | 06.06.2022 | 1.762,77 USD | 1.762,77 USD | 03.06.2022 | 1.762,32 USD | 1.762,32 USD | 02.06.2022 | 1.762,17 USD | 1.762,17 USD | 01.06.2022 | 1.762,02 USD | 1.762,02 USD | 31.05.2022 | 1.761,87 USD | 1.761,87 USD | 30.05.2022 | 1.761,72 USD | 1.761,72 USD | 27.05.2022 | 1.761,27 USD | 1.761,27 USD | 26.05.2022 | 1.761,12 USD | 1.761,12 USD | 25.05.2022 | 1.760,97 USD | 1.760,97 USD | 24.05.2022 | 1.760,82 USD | 1.760,82 USD | 23.05.2022 | 1.760,67 USD | 1.760,67 USD | 20.05.2022 | 1.760,22 USD | 1.760,22 USD | 19.05.2022 | 1.760,07 USD | 1.760,07 USD | 18.05.2022 | 1.759,92 USD | 1.759,92 USD | 17.05.2022 | 1.759,77 USD | 1.759,77 USD | 16.05.2022 | 1.759,62 USD | 1.759,62 USD | 13.05.2022 | 1.759,17 USD | 1.759,17 USD | 12.05.2022 | 1.759,02 USD | 1.759,02 USD | 11.05.2022 | 1.758,87 USD | 1.758,87 USD | 10.05.2022 | 1.758,72 USD | 1.758,72 USD | 09.05.2022 | 1.758,57 USD | 1.758,57 USD | 06.05.2022 | 1.758,12 USD | 1.758,12 USD | 05.05.2022 | 1.757,97 USD | 1.757,97 USD | 04.05.2022 | 1.757,82 USD | 1.757,82 USD | 03.05.2022 | 1.757,67 USD | 1.757,67 USD | 02.05.2022 | 1.757,52 USD | 1.757,52 USD | 29.04.2022 | 1.757,07 USD | 1.757,07 USD | 28.04.2022 | 1.756,92 USD | 1.756,92 USD | 27.04.2022 | 1.756,77 USD | 1.756,77 USD | 26.04.2022 | 1.756,62 USD | 1.756,62 USD | 25.04.2022 | 1.756,47 USD | 1.756,47 USD | 22.04.2022 | 1.756,02 USD | 1.756,02 USD | 21.04.2022 | 1.755,87 USD | 1.755,87 USD | 20.04.2022 | 1.755,72 USD | 1.755,72 USD | 19.04.2022 | 1.755,57 USD | 1.755,57 USD | 18.04.2022 | 1.755,42 USD | 1.755,42 USD | 14.04.2022 | 1.754,82 USD | 1.754,82 USD | 13.04.2022 | 1.754,67 USD | 1.754,67 USD | 11.04.2022 | 1.754,37 USD | 1.754,37 USD | 08.04.2022 | 1.753,92 USD | 1.753,92 USD | 07.04.2022 | 1.753,77 USD | 1.753,77 USD | 06.04.2022 | 1.753,62 USD | 1.753,62 USD | 05.04.2022 | 1.753,47 USD | 1.753,47 USD | 04.04.2022 | 1.753,32 USD | 1.753,32 USD | 01.04.2022 | 1.752,87 USD | 1.752,87 USD | 31.03.2022 | 1.752,72 USD | 1.752,72 USD | 30.03.2022 | 1.752,57 USD | 1.752,57 USD | 29.03.2022 | 1.752,42 USD | 1.752,42 USD | 28.03.2022 | 1.752,27 USD | 1.752,27 USD | 25.03.2022 | 1.751,82 USD | 1.751,82 USD | 24.03.2022 | 1.751,67 USD | 1.751,67 USD | 23.03.2022 | 1.751,52 USD | 1.751,52 USD | 22.03.2022 | 1.751,37 USD | 1.751,37 USD | 21.03.2022 | 1.751,22 USD | 1.751,22 USD | 18.03.2022 | 1.750,77 USD | 1.750,77 USD | 17.03.2022 | 1.750,62 USD | 1.750,62 USD | 16.03.2022 | 1.750,47 USD | 1.750,47 USD | 15.03.2022 | 1.750,32 USD | 1.750,32 USD | 14.03.2022 | 1.750,17 USD | 1.750,17 USD | 11.03.2022 | 1.749,72 USD | 1.749,72 USD | 10.03.2022 | 1.749,57 USD | 1.749,57 USD | 09.03.2022 | 1.749,42 USD | 1.749,42 USD | 08.03.2022 | 1.749,27 USD | 1.749,27 USD | 07.03.2022 | 1.749,12 USD | 1.749,12 USD | 04.03.2022 | 1.748,67 USD | 1.748,67 USD | 03.03.2022 | 1.748,52 USD | 1.748,52 USD | 02.03.2022 | 1.748,37 USD | 1.748,37 USD | 01.03.2022 | 1.748,22 USD | 1.748,22 USD | 28.02.2022 | 1.748,07 USD | 1.748,07 USD | 25.02.2022 | 1.747,62 USD | 1.747,62 USD | 24.02.2022 | 1.747,47 USD | 1.747,47 USD | 23.02.2022 | 1.747,32 USD | 1.747,32 USD | 22.02.2022 | 1.747,17 USD | 1.747,17 USD | 21.02.2022 | 1.747,02 USD | 1.747,02 USD | 18.02.2022 | 1.746,57 USD | 1.746,57 USD | 17.02.2022 | 1.746,42 USD | 1.746,42 USD | 16.02.2022 | 1.746,27 USD | 1.746,27 USD | 15.02.2022 | 1.746,12 USD | 1.746,12 USD | 14.02.2022 | 1.668,98 USD | 1.668,98 USD | 11.02.2022 | 1.668,56 USD | 1.668,56 USD | 10.02.2022 | 1.668,42 USD | 1.668,42 USD | 09.02.2022 | 1.668,28 USD | 1.668,28 USD | 08.02.2022 | 1.668,14 USD | 1.668,14 USD | 07.02.2022 | 1.668,00 USD | 1.668,00 USD | 04.02.2022 | 1.667,58 USD | 1.667,58 USD | 03.02.2022 | 1.667,44 USD | 1.667,44 USD | 02.02.2022 | 1.667,30 USD | 1.667,30 USD | 01.02.2022 | 1.667,16 USD | 1.667,16 USD | 31.01.2022 | 1.667,02 USD | 1.667,02 USD | 28.01.2022 | 1.666,60 USD | 1.666,60 USD | 27.01.2022 | 1.666,46 USD | 1.666,46 USD | 26.01.2022 | 1.666,32 USD | 1.666,32 USD | 25.01.2022 | 1.666,18 USD | 1.666,18 USD | 24.01.2022 | 1.666,04 USD | 1.666,04 USD | 21.01.2022 | 1.665,62 USD | 1.665,62 USD | 20.01.2022 | 1.665,48 USD | 1.665,48 USD | 19.01.2022 | 1.665,34 USD | 1.665,34 USD | 18.01.2022 | 1.665,20 USD | 1.665,20 USD | 17.01.2022 | 1.665,06 USD | 1.665,06 USD | 14.01.2022 | 1.664,64 USD | 1.664,64 USD | 13.01.2022 | 1.664,50 USD | 1.664,50 USD | 12.01.2022 | 1.664,36 USD | 1.664,36 USD | 11.01.2022 | 1.664,22 USD | 1.664,22 USD | 10.01.2022 | 1.664,08 USD | 1.664,08 USD | 07.01.2022 | 1.663,66 USD | 1.663,66 USD | 06.01.2022 | 1.663,52 USD | 1.663,52 USD | 05.01.2022 | 1.663,38 USD | 1.663,38 USD | 04.01.2022 | 1.663,24 USD | 1.663,24 USD | 03.01.2022 | 1.663,10 USD | 1.663,10 USD | 02.01.2022 | 1.662,26 USD | 1.662,26 USD | 31.12.2021 | 1.662,68 USD | 1.662,68 USD | 30.12.2021 | 1.662,54 USD | 1.662,54 USD | 29.12.2021 | 1.662,40 USD | 1.662,40 USD | 28.12.2021 | 1.662,26 USD | 1.662,26 USD | 27.12.2021 | 1.662,12 USD | 1.662,12 USD | 24.12.2021 | 1.661,70 USD | 1.661,70 USD | 23.12.2021 | 1.661,56 USD | 1.661,56 USD | 22.12.2021 | 1.661,42 USD | 1.661,42 USD | 21.12.2021 | 1.661,28 USD | 1.661,28 USD | 20.12.2021 | 1.661,14 USD | 1.661,14 USD | 17.12.2021 | 1.660,72 USD | 1.660,72 USD | 16.12.2021 | 1.660,58 USD | 1.660,58 USD | 15.12.2021 | 1.660,44 USD | 1.660,44 USD | 14.12.2021 | 1.660,30 USD | 1.660,30 USD | 13.12.2021 | 1.660,16 USD | 1.660,16 USD | 10.12.2021 | 1.662,12 USD | 1.662,12 USD | 09.12.2021 | 1.659,60 USD | 1.659,60 USD | 08.12.2021 | 1.659,46 USD | 1.659,46 USD | 07.12.2021 | 1.659,32 USD | 1.659,32 USD | 06.12.2021 | 1.659,18 USD | 1.659,18 USD | 03.12.2021 | 1.658,76 USD | 1.658,76 USD | 02.12.2021 | 1.658,62 USD | 1.658,62 USD | 01.12.2021 | 1.658,48 USD | 1.658,48 USD | 30.11.2021 | 1.658,34 USD | 1.658,34 USD | 29.11.2021 | 1.658,20 USD | 1.658,20 USD | 26.11.2021 | 1.657,78 USD | 1.657,78 USD | 25.11.2021 | 1.657,64 USD | 1.657,64 USD | 24.11.2021 | 1.657,50 USD | 1.657,50 USD | 23.11.2021 | 1.657,36 USD | 1.657,36 USD | 22.11.2021 | 1.657,22 USD | 1.657,22 USD | 19.11.2021 | 1.656,80 USD | 1.656,80 USD | 18.11.2021 | 1.656,66 USD | 1.656,66 USD | 17.11.2021 | 1.656,52 USD | 1.656,52 USD | 16.11.2021 | 1.656,38 USD | 1.656,38 USD | 15.11.2021 | 1.656,24 USD | 1.656,24 USD | 12.11.2021 | 1.655,82 USD | 1.655,82 USD | 11.11.2021 | 1.655,68 USD | 1.655,68 USD | 10.11.2021 | 1.655,54 USD | 1.655,54 USD | 09.11.2021 | 1.655,40 USD | 1.655,40 USD | 08.11.2021 | 1.608,27 USD | 1.608,27 USD | 05.11.2021 | 1.607,88 USD | 1.607,88 USD | 04.11.2021 | 1.607,75 USD | 1.607,75 USD | 03.11.2021 | 1.607,62 USD | 1.607,62 USD | 02.11.2021 | 1.607,49 USD | 1.607,49 USD | 01.11.2021 | 1.607,36 USD | 1.607,36 USD | 29.10.2021 | 1.606,97 USD | 1.606,97 USD | 28.10.2021 | 1.606,84 USD | 1.606,84 USD | 27.10.2021 | 1.606,71 USD | 1.606,71 USD | 26.10.2021 | 1.606,58 USD | 1.606,58 USD | 25.10.2021 | 1.606,45 USD | 1.606,45 USD | 22.10.2021 | 1.606,06 USD | 1.606,06 USD | 21.10.2021 | 1.605,93 USD | 1.605,93 USD | 20.10.2021 | 1.605,80 USD | 1.605,80 USD | 19.10.2021 | 1.605,67 USD | 1.605,67 USD | 18.10.2021 | 1.605,54 USD | 1.605,54 USD | 15.10.2021 | 1.605,15 USD | 1.605,15 USD | 14.10.2021 | 1.605,02 USD | 1.605,02 USD | 13.10.2021 | 1.604,89 USD | 1.604,89 USD | 12.10.2021 | 1.604,76 USD | 1.604,76 USD | 11.10.2021 | 1.604,63 USD | 1.604,63 USD | 08.10.2021 | 1.604,24 USD | 1.604,24 USD | 07.10.2021 | 1.604,11 USD | 1.604,11 USD | 06.10.2021 | 1.603,98 USD | 1.603,98 USD | 05.10.2021 | 1.603,85 USD | 1.603,85 USD | 04.10.2021 | 1.603,72 USD | 1.603,72 USD | 01.10.2021 | 1.603,33 USD | 1.603,33 USD | 30.09.2021 | 1.603,20 USD | 1.603,20 USD | 29.09.2021 | 1.603,07 USD | 1.603,07 USD | 28.09.2021 | 1.602,94 USD | 1.602,94 USD | 27.09.2021 | 1.602,81 USD | 1.602,81 USD | 24.09.2021 | 1.602,42 USD | 1.602,42 USD | 23.09.2021 | 1.602,29 USD | 1.602,29 USD | 22.09.2021 | 1.602,16 USD | 1.602,16 USD | 21.09.2021 | 1.602,03 USD | 1.602,03 USD | 20.09.2021 | 1.601,90 USD | 1.601,90 USD | 17.09.2021 | 1.601,51 USD | 1.601,51 USD | 16.09.2021 | 1.601,38 USD | 1.601,38 USD | 15.09.2021 | 1.601,25 USD | 1.601,25 USD | 14.09.2021 | 1.601,12 USD | 1.601,12 USD | 13.09.2021 | 1.600,99 USD | 1.600,99 USD | 10.09.2021 | 1.600,60 USD | 1.600,60 USD | 09.09.2021 | 1.600,47 USD | 1.600,47 USD | 08.09.2021 | 1.600,34 USD | 1.600,34 USD | 07.09.2021 | 1.600,21 USD | 1.600,21 USD | 06.09.2021 | 1.600,08 USD | 1.600,08 USD | 03.09.2021 | 1.599,69 USD | 1.599,69 USD | 02.09.2021 | 1.599,56 USD | 1.599,56 USD | 01.09.2021 | 1.599,43 USD | 1.599,43 USD | 31.08.2021 | 1.599,30 USD | 1.599,30 USD | 30.08.2021 | 1.599,17 USD | 1.599,17 USD | 27.08.2021 | 1.598,78 USD | 1.598,78 USD | 26.08.2021 | 1.598,65 USD | 1.598,65 USD | 25.08.2021 | 1.598,52 USD | 1.598,52 USD | 24.08.2021 | 1.598,39 USD | 1.598,39 USD | 23.08.2021 | 1.598,26 USD | 1.598,26 USD | 20.08.2021 | 1.597,87 USD | 1.597,87 USD | 19.08.2021 | 1.597,74 USD | 1.597,74 USD | 18.08.2021 | 1.597,61 USD | 1.597,61 USD | 17.08.2021 | 1.597,48 USD | 1.597,48 USD | 16.08.2021 | 1.597,35 USD | 1.597,35 USD | 13.08.2021 | 1.596,96 USD | 1.596,96 USD | 12.08.2021 | 1.596,83 USD | 1.596,83 USD | 11.08.2021 | 1.596,70 USD | 1.596,70 USD | 10.08.2021 | 1.596,57 USD | 1.596,57 USD | 09.08.2021 | 1.527,44 USD | 1.527,44 USD | 06.08.2021 | 1.527,05 USD | 1.527,05 USD | 05.08.2021 | 1.526,92 USD | 1.526,92 USD | 04.08.2021 | 1.526,79 USD | 1.526,79 USD | 03.08.2021 | 1.526,66 USD | 1.526,66 USD | 02.08.2021 | 1.526,53 USD | 1.526,53 USD | 30.07.2021 | 1.526,14 USD | 1.526,14 USD | 29.07.2021 | 1.526,01 USD | 1.526,01 USD | 28.07.2021 | 1.525,88 USD | 1.525,88 USD | 27.07.2021 | 1.525,75 USD | 1.525,75 USD | 26.07.2021 | 1.525,62 USD | 1.525,62 USD | 23.07.2021 | 1.525,23 USD | 1.525,23 USD | 22.07.2021 | 1.525,10 USD | 1.525,10 USD | 21.07.2021 | 1.524,97 USD | 1.524,97 USD | 20.07.2021 | 1.524,84 USD | 1.524,84 USD | 19.07.2021 | 1.524,71 USD | 1.524,71 USD | 16.07.2021 | 1.524,32 USD | 1.524,32 USD | 15.07.2021 | 1.524,19 USD | 1.524,19 USD | 14.07.2021 | 1.524,06 USD | 1.524,06 USD | 13.07.2021 | 1.523,93 USD | 1.523,93 USD | 12.07.2021 | 1.523,80 USD | 1.523,80 USD | 09.07.2021 | 1.523,41 USD | 1.523,41 USD | 08.07.2021 | 1.523,28 USD | 1.523,28 USD | 07.07.2021 | 1.523,15 USD | 1.523,15 USD | 06.07.2021 | 1.523,02 USD | 1.523,02 USD | 05.07.2021 | 1.522,89 USD | 1.522,89 USD | 02.07.2021 | 1.522,50 USD | 1.522,50 USD | 01.07.2021 | 1.522,37 USD | 1.522,37 USD | 30.06.2021 | 1.522,24 USD | 1.522,24 USD | 29.06.2021 | 1.522,11 USD | 1.522,11 USD | 28.06.2021 | 1.521,98 USD | 1.521,98 USD | 25.06.2021 | 1.521,59 USD | 1.521,59 USD | 24.06.2021 | 1.521,46 USD | 1.521,46 USD | 23.06.2021 | 1.521,33 USD | 1.521,33 USD | 22.06.2021 | 1.521,20 USD | 1.521,20 USD | 21.06.2021 | 1.521,07 USD | 1.521,07 USD | 18.06.2021 | 1.520,68 USD | 1.520,68 USD | 17.06.2021 | 1.520,55 USD | 1.520,55 USD | 16.06.2021 | 1.520,42 USD | 1.520,42 USD | 15.06.2021 | 1.520,29 USD | 1.520,29 USD | 14.06.2021 | 1.520,16 USD | 1.520,16 USD | 11.06.2021 | 1.519,77 USD | 1.519,77 USD | 10.06.2021 | 1.519,64 USD | 1.519,64 USD | 09.06.2021 | 1.519,51 USD | 1.519,51 USD | 08.06.2021 | 1.519,38 USD | 1.519,38 USD | 04.06.2021 | 1.464,90 USD | 1.464,90 USD | 03.06.2021 | 1.464,78 USD | 1.464,78 USD | 02.06.2021 | 1.464,66 USD | 1.464,66 USD | 01.06.2021 | 1.464,54 USD | 1.464,54 USD | 31.05.2021 | 1.464,42 USD | 1.464,42 USD | 28.05.2021 | 1.464,06 USD | 1.464,06 USD | 27.05.2021 | 1.463,94 USD | 1.463,94 USD | 26.05.2021 | 1.463,82 USD | 1.463,82 USD | 25.05.2021 | 1.463,70 USD | 1.463,70 USD | 24.05.2021 | 1.463,58 USD | 1.463,58 USD | 21.05.2021 | 1.463,22 USD | 1.463,22 USD | 20.05.2021 | 1.463,10 USD | 1.463,10 USD | 19.05.2021 | 1.462,98 USD | 1.462,98 USD | 18.05.2021 | 1.462,86 USD | 1.462,86 USD | 17.05.2021 | 1.462,74 USD | 1.462,74 USD | 14.05.2021 | 1.462,38 USD | 1.462,38 USD | 13.05.2021 | 1.462,26 USD | 1.462,26 USD | 12.05.2021 | 1.462,14 USD | 1.462,14 USD | 11.05.2021 | 1.462,02 USD | 1.462,02 USD | 10.05.2021 | 1.461,90 USD | 1.461,90 USD | 07.05.2021 | 1.461,54 USD | 1.461,54 USD | 06.05.2021 | 1.461,42 USD | 1.461,42 USD | 05.05.2021 | 1.461,30 USD | 1.461,30 USD | 04.05.2021 | 1.461,18 USD | 1.461,18 USD | 03.05.2021 | 1.461,06 USD | 1.461,06 USD | 30.04.2021 | 1.460,70 USD | 1.460,70 USD | 29.04.2021 | 1.460,58 USD | 1.460,58 USD | 28.04.2021 | 1.460,46 USD | 1.460,46 USD | 27.04.2021 | 1.460,34 USD | 1.460,34 USD | 26.04.2021 | 1.460,22 USD | 1.460,22 USD | 23.04.2021 | 1.459,86 USD | 1.459,86 USD | 22.04.2021 | 1.459,74 USD | 1.459,74 USD | 21.04.2021 | 1.459,62 USD | 1.459,62 USD | 20.04.2021 | 1.459,50 USD | 1.459,50 USD | 19.04.2021 | 1.459,38 USD | 1.459,38 USD | 16.04.2021 | 1.459,02 USD | 1.459,02 USD | 15.04.2021 | 1.458,90 USD | 1.458,90 USD | 14.04.2021 | 1.458,78 USD | 1.458,78 USD | 13.04.2021 | 1.458,66 USD | 1.458,66 USD | 12.04.2021 | 1.458,54 USD | 1.458,54 USD | 09.04.2021 | 1.458,18 USD | 1.458,18 USD | 08.04.2021 | 1.458,06 USD | 1.458,06 USD | 07.04.2021 | 1.457,94 USD | 1.457,94 USD | 06.04.2021 | 1.457,82 USD | 1.457,82 USD | 05.04.2021 | 1.457,70 USD | 1.457,70 USD | 01.04.2021 | 1.457,22 USD | 1.457,22 USD | 31.03.2021 | 1.457,10 USD | 1.457,10 USD | 30.03.2021 | 1.456,98 USD | 1.456,98 USD | 29.03.2021 | 1.456,86 USD | 1.456,86 USD | 26.03.2021 | 1.456,50 USD | 1.456,50 USD | 25.03.2021 | 1.456,38 USD | 1.456,38 USD | 24.03.2021 | 1.456,26 USD | 1.456,26 USD | 23.03.2021 | 1.456,14 USD | 1.456,14 USD | 22.03.2021 | 1.456,02 USD | 1.456,02 USD | 19.03.2021 | 1.455,66 USD | 1.455,66 USD | 18.03.2021 | 1.455,54 USD | 1.455,54 USD | 17.03.2021 | 1.455,42 USD | 1.455,42 USD | 16.03.2021 | 1.455,30 USD | 1.455,30 USD | 15.03.2021 | 1.455,18 USD | 1.455,18 USD | 12.03.2021 | 1.454,82 USD | 1.454,82 USD | 11.03.2021 | 1.454,70 USD | 1.454,70 USD | 10.03.2021 | 1.454,58 USD | 1.454,58 USD | 09.03.2021 | 1.454,46 USD | 1.454,46 USD | 08.03.2021 | 1.454,34 USD | 1.454,34 USD | 05.03.2021 | 1.453,98 USD | 1.453,98 USD | 04.03.2021 | 1.453,86 USD | 1.453,86 USD | 03.03.2021 | 1.453,74 USD | 1.453,74 USD | 02.03.2021 | 1.453,62 USD | 1.453,62 USD | 01.03.2021 | 1.453,50 USD | 1.453,50 USD | 26.02.2021 | 1.453,14 USD | 1.453,14 USD | 25.02.2021 | 1.453,02 USD | 1.453,02 USD | 24.02.2021 | 1.452,90 USD | 1.452,90 USD | 23.02.2021 | 1.452,78 USD | 1.452,78 USD | 22.02.2021 | 1.452,66 USD | 1.452,66 USD | 19.02.2021 | 1.452,30 USD | 1.452,30 USD | 18.02.2021 | 1.452,18 USD | 1.452,18 USD | 17.02.2021 | 1.452,06 USD | 1.452,06 USD | 16.02.2021 | 1.451,94 USD | 1.451,94 USD | 15.02.2021 | 1.451,82 USD | 1.451,82 USD | 12.02.2021 | 1.451,46 USD | 1.451,46 USD | 11.02.2021 | 1.451,34 USD | 1.451,34 USD | 10.02.2021 | 1.451,22 USD | 1.451,22 USD | 09.02.2021 | 1.451,10 USD | 1.451,10 USD | 08.02.2021 | 1.450,98 USD | 1.450,98 USD | 05.02.2021 | 1.450,62 USD | 1.450,62 USD | 04.02.2021 | 1.450,50 USD | 1.450,50 USD | 03.02.2021 | 1.450,38 USD | 1.450,38 USD | 02.02.2021 | 1.562,25 USD | 1.562,25 USD | 01.02.2021 | 1.562,12 USD | 1.562,12 USD | 29.01.2021 | 1.561,73 USD | 1.561,73 USD | 28.01.2021 | 1.561,60 USD | 1.561,60 USD | 27.01.2021 | 1.561,47 USD | 1.561,47 USD | 26.01.2021 | 1.561,34 USD | 1.561,34 USD | 25.01.2021 | 1.561,21 USD | 1.561,21 USD | 22.01.2021 | 1.560,82 USD | 1.560,82 USD | 21.01.2021 | 1.560,69 USD | 1.560,69 USD | 20.01.2021 | 1.560,56 USD | 1.560,56 USD | 19.01.2021 | 1.560,43 USD | 1.560,43 USD | 18.01.2021 | 1.560,30 USD | 1.560,30 USD | 15.01.2021 | 1.559,91 USD | 1.559,91 USD | 14.01.2021 | 1.559,78 USD | 1.559,78 USD | 13.01.2021 | 1.559,65 USD | 1.559,65 USD | 12.01.2021 | 1.559,52 USD | 1.559,52 USD | 11.01.2021 | 1.559,39 USD | 1.559,39 USD | 08.01.2021 | 1.559,00 USD | 1.559,00 USD | 07.01.2021 | 1.558,87 USD | 1.558,87 USD | 06.01.2021 | 1.558,74 USD | 1.558,74 USD | 05.01.2021 | 1.558,61 USD | 1.558,61 USD | 04.01.2021 | 1.558,48 USD | 1.558,48 USD | 31.12.2020 | 1.557,96 USD | 1.557,96 USD | 30.12.2020 | 1.557,83 USD | 1.557,83 USD | 29.12.2020 | 1.557,70 USD | 1.557,70 USD | 28.12.2020 | 1.557,57 USD | 1.557,57 USD | 24.12.2020 | 1.557,05 USD | 1.557,05 USD | 23.12.2020 | 1.556,92 USD | 1.556,92 USD | 22.12.2020 | 1.556,79 USD | 1.556,79 USD | 21.12.2020 | 1.556,66 USD | 1.556,66 USD | 18.12.2020 | 1.556,27 USD | 1.556,27 USD | 17.12.2020 | 1.556,14 USD | 1.556,14 USD | 16.12.2020 | 1.556,01 USD | 1.556,01 USD | 15.12.2020 | 1.555,88 USD | 1.555,88 USD | 14.12.2020 | 1.555,75 USD | 1.555,75 USD | 11.12.2020 | 1.555,36 USD | 1.555,36 USD | 10.12.2020 | 1.555,23 USD | 1.555,23 USD | 09.12.2020 | 1.555,10 USD | 1.555,10 USD | 08.12.2020 | 1.554,97 USD | 1.554,97 USD | 07.12.2020 | 1.554,84 USD | 1.554,84 USD | 04.12.2020 | 1.554,45 USD | 1.554,45 USD | 03.12.2020 | 1.554,32 USD | 1.554,32 USD | 02.12.2020 | 1.554,19 USD | 1.554,19 USD | 01.12.2020 | 1.554,06 USD | 1.554,06 USD | 30.11.2020 | 1.553,93 USD | 1.553,93 USD | 27.11.2020 | 1.553,54 USD | 1.553,54 USD | 26.11.2020 | 1.553,41 USD | 1.553,41 USD | 25.11.2020 | 1.553,28 USD | 1.553,28 USD | 24.11.2020 | 1.553,15 USD | 1.553,15 USD | 23.11.2020 | 1.553,02 USD | 1.553,02 USD | 20.11.2020 | 1.552,63 USD | 1.552,63 USD | 19.11.2020 | 1.552,50 USD | 1.552,50 USD | 18.11.2020 | 1.552,37 USD | 1.552,37 USD | 17.11.2020 | 1.552,24 USD | 1.552,24 USD | 16.11.2020 | 1.552,11 USD | 1.552,11 USD | 13.11.2020 | 1.551,72 USD | 1.551,72 USD | 12.11.2020 | 1.551,59 USD | 1.551,59 USD | 11.11.2020 | 1.551,46 USD | 1.551,46 USD | 10.11.2020 | 1.551,33 USD | 1.551,33 USD | 09.11.2020 | 1.551,20 USD | 1.551,20 USD | 06.11.2020 | 1.545,81 USD | 1.545,81 USD | 05.11.2020 | 1.545,68 USD | 1.545,68 USD | 04.11.2020 | 1.545,55 USD | 1.545,55 USD | 03.11.2020 | 1.545,42 USD | 1.545,42 USD | 02.11.2020 | 1.545,29 USD | 1.545,29 USD | 30.10.2020 | 1.544,90 USD | 1.544,90 USD | 29.10.2020 | 1.544,77 USD | 1.544,77 USD | 28.10.2020 | 1.544,64 USD | 1.544,64 USD | 27.10.2020 | 1.544,51 USD | 1.544,51 USD | 26.10.2020 | 1.544,38 USD | 1.544,38 USD | 23.10.2020 | 1.543,99 USD | 1.543,99 USD | 22.10.2020 | 1.543,86 USD | 1.543,86 USD | 21.10.2020 | 1.543,73 USD | 1.543,73 USD | 20.10.2020 | 1.543,60 USD | 1.543,60 USD | 19.10.2020 | 1.543,47 USD | 1.543,47 USD | 16.10.2020 | 1.543,08 USD | 1.543,08 USD | 15.10.2020 | 1.542,95 USD | 1.542,95 USD | 14.10.2020 | 1.542,82 USD | 1.542,82 USD | 13.10.2020 | 1.542,69 USD | 1.542,69 USD | 12.10.2020 | 1.542,56 USD | 1.542,56 USD | 09.10.2020 | 1.542,17 USD | 1.542,17 USD | 08.10.2020 | 1.542,04 USD | 1.542,04 USD | 07.10.2020 | 1.541,91 USD | 1.541,91 USD | 06.10.2020 | 1.541,78 USD | 1.541,78 USD | 05.10.2020 | 1.541,65 USD | 1.541,65 USD | 02.10.2020 | 1.541,26 USD | 1.541,26 USD | 01.10.2020 | 1.541,13 USD | 1.541,13 USD | 30.09.2020 | 1.541,00 USD | 1.541,00 USD | 29.09.2020 | 1.540,87 USD | 1.540,87 USD | 28.09.2020 | 1.540,74 USD | 1.540,74 USD | 25.09.2020 | 1.540,35 USD | 1.540,35 USD | 24.09.2020 | 1.540,22 USD | 1.540,22 USD | 23.09.2020 | 1.540,09 USD | 1.540,09 USD | 22.09.2020 | 1.539,96 USD | 1.539,96 USD | 21.09.2020 | 1.539,83 USD | 1.539,83 USD | 18.09.2020 | 1.539,44 USD | 1.539,44 USD | 17.09.2020 | 1.539,31 USD | 1.539,31 USD | 16.09.2020 | 1.539,18 USD | 1.539,18 USD | 15.09.2020 | 1.539,05 USD | 1.539,05 USD | 14.09.2020 | 1.538,92 USD | 1.538,92 USD | 11.09.2020 | 1.538,53 USD | 1.538,53 USD | 10.09.2020 | 1.538,40 USD | 1.538,40 USD | 09.09.2020 | 1.538,27 USD | 1.538,27 USD | 08.09.2020 | 1.538,14 USD | 1.538,14 USD | 07.09.2020 | 1.538,01 USD | 1.538,01 USD | 04.09.2020 | 1.537,62 USD | 1.537,62 USD | 03.09.2020 | 1.537,49 USD | 1.537,49 USD | 02.09.2020 | 1.537,36 USD | 1.537,36 USD | 01.09.2020 | 1.537,23 USD | 1.537,23 USD | 31.08.2020 | 1.537,10 USD | 1.537,10 USD | 28.08.2020 | 1.536,71 USD | 1.536,71 USD | 27.08.2020 | 1.536,58 USD | 1.536,58 USD | 26.08.2020 | 1.536,45 USD | 1.536,45 USD | 25.08.2020 | 1.536,32 USD | 1.536,32 USD | 24.08.2020 | 1.536,19 USD | 1.536,19 USD | 21.08.2020 | 1.535,80 USD | 1.535,80 USD | 20.08.2020 | 1.535,67 USD | 1.535,67 USD | 19.08.2020 | 1.535,54 USD | 1.535,54 USD | 18.08.2020 | 1.535,41 USD | 1.535,41 USD | 17.08.2020 | 1.535,28 USD | 1.535,28 USD | 14.08.2020 | 1.534,89 USD | 1.534,89 USD | 13.08.2020 | 1.534,76 USD | 1.534,76 USD | 12.08.2020 | 1.534,63 USD | 1.534,63 USD | 11.08.2020 | 1.534,50 USD | 1.534,50 USD | 10.08.2020 | 1.541,37 USD | 1.541,37 USD | 07.08.2020 | 1.540,98 USD | 1.540,98 USD | 06.08.2020 | 1.540,85 USD | 1.540,85 USD | 05.08.2020 | 1.540,72 USD | 1.540,72 USD | 04.08.2020 | 1.540,59 USD | 1.540,59 USD | 03.08.2020 | 1.540,46 USD | 1.540,46 USD | 31.07.2020 | 1.540,07 USD | 1.540,07 USD | 30.07.2020 | 1.539,94 USD | 1.539,94 USD | 29.07.2020 | 1.539,81 USD | 1.539,81 USD | 28.07.2020 | 1.539,68 USD | 1.539,68 USD | 27.07.2020 | 1.539,55 USD | 1.539,55 USD | 24.07.2020 | 1.539,16 USD | 1.539,16 USD | 23.07.2020 | 1.539,03 USD | 1.539,03 USD | 22.07.2020 | 1.538,90 USD | 1.538,90 USD | 21.07.2020 | 1.538,77 USD | 1.538,77 USD | 20.07.2020 | 1.538,64 USD | 1.538,64 USD | 17.07.2020 | 1.538,25 USD | 1.538,25 USD | 16.07.2020 | 1.538,12 USD | 1.538,12 USD | 15.07.2020 | 1.537,99 USD | 1.537,99 USD | 14.07.2020 | 1.537,86 USD | 1.537,86 USD | 13.07.2020 | 1.537,73 USD | 1.537,73 USD | 10.07.2020 | 1.537,34 USD | 1.537,34 USD | 08.07.2020 | 1.537,08 USD | 1.537,08 USD | 07.07.2020 | 1.536,95 USD | 1.536,95 USD | 06.07.2020 | 1.536,82 USD | 1.536,82 USD | 03.07.2020 | 1.536,43 USD | 1.536,43 USD | 02.07.2020 | 1.536,30 USD | 1.536,30 USD | 01.07.2020 | 1.536,17 USD | 1.536,17 USD | 30.06.2020 | 1.536,04 USD | 1.536,04 USD | 29.06.2020 | 1.535,91 USD | 1.535,91 USD | 26.06.2020 | 1.535,52 USD | 1.535,52 USD | 25.06.2020 | 1.535,39 USD | 1.535,39 USD | 24.06.2020 | 1.535,26 USD | 1.535,26 USD | 23.06.2020 | 1.535,13 USD | 1.535,13 USD | 22.06.2020 | 1.535,00 USD | 1.535,00 USD | 19.06.2020 | 1.534,61 USD | 1.534,61 USD | 17.06.2020 | 1.534,35 USD | 1.534,35 USD | 16.06.2020 | 1.534,22 USD | 1.534,22 USD | 15.06.2020 | 1.534,09 USD | 1.534,09 USD | 12.06.2020 | 1.533,70 USD | 1.533,70 USD | 11.06.2020 | 1.533,57 USD | 1.533,57 USD | 10.06.2020 | 1.533,44 USD | 1.533,44 USD | 09.06.2020 | 1.533,31 USD | 1.533,31 USD | 08.06.2020 | 1.573,18 USD | 1.573,18 USD | 05.06.2020 | 1.572,79 USD | 1.572,79 USD | 04.06.2020 | 1.572,66 USD | 1.572,66 USD | 03.06.2020 | 1.572,53 USD | 1.572,53 USD | 02.06.2020 | 1.572,40 USD | 1.572,40 USD | 01.06.2020 | 1.572,27 USD | 1.572,27 USD | 29.05.2020 | 1.571,88 USD | 1.571,88 USD | 28.05.2020 | 1.571,75 USD | 1.571,75 USD | 27.05.2020 | 1.571,62 USD | 1.571,62 USD | 26.05.2020 | 1.571,49 USD | 1.571,49 USD | 25.05.2020 | 1.571,36 USD | 1.571,36 USD | 22.05.2020 | 1.570,97 USD | 1.570,97 USD | 21.05.2020 | 1.570,84 USD | 1.570,84 USD | 20.05.2020 | 1.570,71 USD | 1.570,71 USD | 19.05.2020 | 1.570,58 USD | 1.570,58 USD | 18.05.2020 | 1.570,45 USD | 1.570,45 USD | 15.05.2020 | 1.570,06 USD | 1.570,06 USD | 14.05.2020 | 1.569,93 USD | 1.569,93 USD | 13.05.2020 | 1.569,80 USD | 1.569,80 USD | 12.05.2020 | 1.569,67 USD | 1.569,67 USD | 11.05.2020 | 1.569,54 USD | 1.569,54 USD | 08.05.2020 | 1.569,15 USD | 1.569,15 USD | 07.05.2020 | 1.569,02 USD | 1.569,02 USD | 06.05.2020 | 1.568,89 USD | 1.568,89 USD | 05.05.2020 | 1.568,76 USD | 1.568,76 USD | 04.05.2020 | 1.568,63 USD | 1.568,63 USD | 01.05.2020 | 1.568,24 USD | 1.568,24 USD | 30.04.2020 | 1.568,11 USD | 1.568,11 USD | 29.04.2020 | 1.567,98 USD | 1.567,98 USD | 28.04.2020 | 1.567,85 USD | 1.567,85 USD | 27.04.2020 | 1.567,72 USD | 1.567,72 USD | 24.04.2020 | 1.567,33 USD | 1.567,33 USD | 23.04.2020 | 1.567,20 USD | 1.567,20 USD | 22.04.2020 | 1.567,07 USD | 1.567,07 USD | 21.04.2020 | 1.566,94 USD | 1.566,94 USD | 20.04.2020 | 1.566,81 USD | 1.566,81 USD | 17.04.2020 | 1.566,42 USD | 1.566,42 USD | 16.04.2020 | 1.566,29 USD | 1.566,29 USD | 15.04.2020 | 1.566,16 USD | 1.566,16 USD | 14.04.2020 | 1.566,03 USD | 1.566,03 USD | 13.04.2020 | 1.565,90 USD | 1.565,90 USD | 10.04.2020 | 1.565,51 USD | 1.565,51 USD | 09.04.2020 | 1.565,38 USD | 1.565,38 USD | 08.04.2020 | 1.565,25 USD | 1.565,25 USD | 07.04.2020 | 1.565,12 USD | 1.565,12 USD | 06.04.2020 | 1.564,99 USD | 1.564,99 USD | 03.04.2020 | 1.564,60 USD | 1.564,60 USD | 02.04.2020 | 1.564,47 USD | 1.564,47 USD | 01.04.2020 | 1.564,34 USD | 1.564,34 USD | 31.03.2020 | 1.564,21 USD | 1.564,21 USD | 30.03.2020 | 1.564,08 USD | 1.564,08 USD | 27.03.2020 | 1.563,69 USD | 1.563,69 USD | 26.03.2020 | 1.563,56 USD | 1.563,56 USD | 25.03.2020 | 1.563,43 USD | 1.563,43 USD | 24.03.2020 | 1.563,30 USD | 1.563,30 USD | 23.03.2020 | 1.563,17 USD | 1.563,17 USD | 20.03.2020 | 1.562,78 USD | 1.562,78 USD | 19.03.2020 | 1.562,65 USD | 1.562,65 USD | 18.03.2020 | 1.562,52 USD | 1.562,52 USD | 17.03.2020 | 1.562,39 USD | 1.562,39 USD | 16.03.2020 | 1.562,26 USD | 1.562,26 USD | 13.03.2020 | 1.561,87 USD | 1.561,87 USD | 12.03.2020 | 1.561,74 USD | 1.561,74 USD | 11.03.2020 | 1.561,61 USD | 1.561,61 USD | 10.03.2020 | 1.561,48 USD | 1.561,48 USD | 09.03.2020 | 1.561,35 USD | 1.561,35 USD | 06.03.2020 | 1.560,96 USD | 1.560,96 USD | 05.03.2020 | 1.560,83 USD | 1.560,83 USD | 04.03.2020 | 1.560,70 USD | 1.560,70 USD | 03.03.2020 | 1.560,57 USD | 1.560,57 USD | 02.03.2020 | 1.560,44 USD | 1.560,44 USD | 28.02.2020 | 1.560,05 USD | 1.560,05 USD | 27.02.2020 | 1.559,92 USD | 1.559,92 USD | 26.02.2020 | 1.559,79 USD | 1.559,79 USD | 25.02.2020 | 1.559,66 USD | 1.559,66 USD | 21.02.2020 | 1.559,14 USD | 1.559,14 USD | 20.02.2020 | 1.559,01 USD | 1.559,01 USD | 19.02.2020 | 1.558,88 USD | 1.558,88 USD | 18.02.2020 | 1.558,75 USD | 1.558,75 USD | 17.02.2020 | 1.558,62 USD | 1.558,62 USD | 14.02.2020 | 1.558,23 USD | 1.558,23 USD | 13.02.2020 | 1.558,10 USD | 1.558,10 USD | 12.02.2020 | 1.557,97 USD | 1.557,97 USD | 11.02.2020 | 1.557,84 USD | 1.557,84 USD | 10.02.2020 | 1.557,71 USD | 1.557,71 USD | 07.02.2020 | 1.557,32 USD | 1.557,32 USD | 06.02.2020 | 1.557,19 USD | 1.557,19 USD | 05.02.2020 | 1.557,06 USD | 1.557,06 USD | 04.02.2020 | 1.519,93 USD | 1.519,93 USD | 03.02.2020 | 1.519,80 USD | 1.519,80 USD | 31.01.2020 | 1.519,41 USD | 1.519,41 USD | 30.01.2020 | 1.519,28 USD | 1.519,28 USD | 29.01.2020 | 1.519,15 USD | 1.519,15 USD | 28.01.2020 | 1.519,02 USD | 1.519,02 USD | 27.01.2020 | 1.518,89 USD | 1.518,89 USD | 24.01.2020 | 1.518,50 USD | 1.518,50 USD | 23.01.2020 | 1.518,37 USD | 1.518,37 USD | 22.01.2020 | 1.518,24 USD | 1.518,24 USD | 21.01.2020 | 1.518,11 USD | 1.518,11 USD | 20.01.2020 | 1.517,98 USD | 1.517,98 USD | 17.01.2020 | 1.517,59 USD | 1.517,59 USD | 16.01.2020 | 1.517,46 USD | 1.517,46 USD | 15.01.2020 | 1.517,33 USD | 1.517,33 USD | 14.01.2020 | 1.517,20 USD | 1.517,20 USD | 13.01.2020 | 1.517,07 USD | 1.517,07 USD | 10.01.2020 | 1.516,68 USD | 1.516,68 USD | 09.01.2020 | 1.516,55 USD | 1.516,55 USD | 08.01.2020 | 1.516,42 USD | 1.516,42 USD | 07.01.2020 | 1.516,29 USD | 1.516,29 USD | 06.01.2020 | 1.516,16 USD | 1.516,16 USD | 03.01.2020 | 1.515,77 USD | 1.515,77 USD | 02.01.2020 | 1.515,64 USD | 1.515,64 USD | 31.12.2019 | 1.515,38 USD | 1.515,38 USD | 30.12.2019 | 1.515,25 USD | 1.515,25 USD | 27.12.2019 | 1.514,86 USD | 1.514,86 USD | 26.12.2019 | 1.514,73 USD | 1.514,73 USD | 24.12.2019 | 1.514,47 USD | 1.514,47 USD | 23.12.2019 | 1.514,34 USD | 1.514,34 USD | 20.12.2019 | 1.513,95 USD | 1.513,95 USD | 19.12.2019 | 1.513,82 USD | 1.513,82 USD | 18.12.2019 | 1.513,69 USD | 1.513,69 USD | 17.12.2019 | 1.513,56 USD | 1.513,56 USD | 16.12.2019 | 1.513,43 USD | 1.513,43 USD | 13.12.2019 | 1.513,04 USD | 1.513,04 USD | 12.12.2019 | 1.512,91 USD | 1.512,91 USD | 11.12.2019 | 1.512,78 USD | 1.512,78 USD | 10.12.2019 | 1.512,65 USD | 1.512,65 USD | 09.12.2019 | 1.512,52 USD | 1.512,52 USD | 06.12.2019 | 1.512,13 USD | 1.512,13 USD | 05.12.2019 | 1.512,00 USD | 1.512,00 USD | 04.12.2019 | 1.511,87 USD | 1.511,87 USD | 03.12.2019 | 1.511,74 USD | 1.511,74 USD | 02.12.2019 | 1.511,61 USD | 1.511,61 USD | 29.11.2019 | 1.511,22 USD | 1.511,22 USD | 28.11.2019 | 1.511,09 USD | 1.511,09 USD | 27.11.2019 | 1.510,96 USD | 1.510,96 USD | 26.11.2019 | 1.510,83 USD | 1.510,83 USD | 25.11.2019 | 1.510,70 USD | 1.510,70 USD | 22.11.2019 | 1.510,31 USD | 1.510,31 USD | 21.11.2019 | 1.510,18 USD | 1.510,18 USD | 20.11.2019 | 1.510,05 USD | 1.510,05 USD | 19.11.2019 | 1.509,92 USD | 1.509,92 USD | 18.11.2019 | 1.509,79 USD | 1.509,79 USD | 15.11.2019 | 1.509,40 USD | 1.509,40 USD | 14.11.2019 | 1.509,27 USD | 1.509,27 USD | 13.11.2019 | 1.509,14 USD | 1.509,14 USD | 12.11.2019 | 1.509,01 USD | 1.509,01 USD | 11.11.2019 | 1.508,88 USD | 1.508,88 USD | 08.11.2019 | 1.508,49 USD | 1.508,49 USD | 07.11.2019 | 1.508,36 USD | 1.508,36 USD | 06.11.2019 | 1.508,23 USD | 1.508,23 USD | 05.11.2019 | 1.492,11 USD | 1.492,11 USD | 04.11.2019 | 1.491,99 USD | 1.491,99 USD | 01.11.2019 | 1.491,63 USD | 1.491,63 USD | 31.10.2019 | 1.491,51 USD | 1.491,51 USD | 30.10.2019 | 1.491,39 USD | 1.491,39 USD | 29.10.2019 | 1.491,27 USD | 1.491,27 USD | 28.10.2019 | 1.491,15 USD | 1.491,15 USD | 25.10.2019 | 1.490,79 USD | 1.490,79 USD | 24.10.2019 | 1.490,67 USD | 1.490,67 USD | 22.10.2019 | 1.490,43 USD | 1.490,43 USD | 21.10.2019 | 1.490,31 USD | 1.490,31 USD | 18.10.2019 | 1.489,95 USD | 1.489,95 USD | 17.10.2019 | 1.489,83 USD | 1.489,83 USD | 16.10.2019 | 1.489,71 USD | 1.489,71 USD | 15.10.2019 | 1.489,59 USD | 1.489,59 USD | 14.10.2019 | 1.489,47 USD | 1.489,47 USD | 11.10.2019 | 1.489,11 USD | 1.489,11 USD | 10.10.2019 | 1.488,99 USD | 1.488,99 USD | 09.10.2019 | 1.488,87 USD | 1.488,87 USD | 08.10.2019 | 1.488,75 USD | 1.488,75 USD | 07.10.2019 | 1.488,63 USD | 1.488,63 USD | 04.10.2019 | 1.488,27 USD | 1.488,27 USD | 03.10.2019 | 1.488,15 USD | 1.488,15 USD | 02.10.2019 | 1.488,03 USD | 1.488,03 USD | 01.10.2019 | 1.487,91 USD | 1.487,91 USD | 30.09.2019 | 1.487,79 USD | 1.487,79 USD | 27.09.2019 | 1.487,43 USD | 1.487,43 USD | 26.09.2019 | 1.487,31 USD | 1.487,31 USD | 25.09.2019 | 1.487,19 USD | 1.487,19 USD | 24.09.2019 | 1.487,07 USD | 1.487,07 USD | 23.09.2019 | 1.486,95 USD | 1.486,95 USD | 20.09.2019 | 1.486,59 USD | 1.486,59 USD | 19.09.2019 | 1.486,47 USD | 1.486,47 USD | 18.09.2019 | 1.486,35 USD | 1.486,35 USD | 17.09.2019 | 1.486,23 USD | 1.486,23 USD | 16.09.2019 | 1.486,11 USD | 1.486,11 USD | 15.09.2019 | 1.485,75 USD | 1.485,75 USD | 13.09.2019 | 1.485,75 USD | 1.485,75 USD | 12.09.2019 | 1.485,63 USD | 1.485,63 USD | 11.09.2019 | 1.485,51 USD | 1.485,51 USD | 10.09.2019 | 1.485,39 USD | 1.485,39 USD | 09.09.2019 | 1.485,27 USD | 1.485,27 USD | 08.09.2019 | 1.484,91 USD | 1.484,91 USD | 06.09.2019 | 1.484,91 USD | 1.484,91 USD | 05.09.2019 | 1.484,79 USD | 1.484,79 USD | 04.09.2019 | 1.484,67 USD | 1.484,67 USD | 03.09.2019 | 1.484,55 USD | 1.484,55 USD | 02.09.2019 | 1.484,43 USD | 1.484,43 USD | 01.09.2019 | 1.484,07 USD | 1.484,07 USD | 30.08.2019 | 1.484,07 USD | 1.484,07 USD |
|