Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.03.2022 | 1.325,383 USD | 1.325,383 USD | 16.03.2022 | 1.325,273 USD | 1.325,273 USD | 15.03.2022 | 1.325,163 USD | 1.325,163 USD | 14.03.2022 | 1.325,053 USD | 1.325,053 USD | 11.03.2022 | 1.324,723 USD | 1.324,723 USD | 10.03.2022 | 1.324,613 USD | 1.324,613 USD | 09.03.2022 | 1.324,503 USD | 1.324,503 USD | 08.03.2022 | 1.324,393 USD | 1.324,393 USD | 07.03.2022 | 1.324,283 USD | 1.324,283 USD | 04.03.2022 | 1.323,953 USD | 1.323,953 USD | 03.03.2022 | 1.323,843 USD | 1.323,843 USD | 02.03.2022 | 1.323,733 USD | 1.323,733 USD | 01.03.2022 | 1.331,372 USD | 1.331,372 USD | 28.02.2022 | 1.331,261 USD | 1.331,261 USD | 25.02.2022 | 1.330,928 USD | 1.330,928 USD | 24.02.2022 | 1.330,817 USD | 1.330,817 USD | 23.02.2022 | 1.330,706 USD | 1.330,706 USD | 22.02.2022 | 1.330,595 USD | 1.330,595 USD | 21.02.2022 | 1.330,484 USD | 1.330,484 USD | 18.02.2022 | 1.330,151 USD | 1.330,151 USD | 17.02.2022 | 1.330,04 USD | 1.330,04 USD | 16.02.2022 | 1.329,929 USD | 1.329,929 USD | 15.02.2022 | 1.329,818 USD | 1.329,818 USD | 14.02.2022 | 1.329,707 USD | 1.329,707 USD | 11.02.2022 | 1.329,374 USD | 1.329,374 USD | 10.02.2022 | 1.329,263 USD | 1.329,263 USD | 09.02.2022 | 1.329,152 USD | 1.329,152 USD | 08.02.2022 | 1.329,041 USD | 1.329,041 USD | 07.02.2022 | 1.328,93 USD | 1.328,93 USD | 04.02.2022 | 1.328,597 USD | 1.328,597 USD | 03.02.2022 | 1.328,486 USD | 1.328,486 USD | 02.02.2022 | 1.328,375 USD | 1.328,375 USD | 01.02.2022 | 1.328,264 USD | 1.328,264 USD | 31.01.2022 | 1.328,153 USD | 1.328,153 USD | 28.01.2022 | 1.327,82 USD | 1.327,82 USD | 27.01.2022 | 1.327,709 USD | 1.327,709 USD | 26.01.2022 | 1.327,598 USD | 1.327,598 USD | 25.01.2022 | 1.327,487 USD | 1.327,487 USD | 24.01.2022 | 1.327,376 USD | 1.327,376 USD | 21.01.2022 | 1.327,043 USD | 1.327,043 USD | 20.01.2022 | 1.326,932 USD | 1.326,932 USD | 19.01.2022 | 1.326,821 USD | 1.326,821 USD | 18.01.2022 | 1.326,71 USD | 1.326,71 USD | 17.01.2022 | 1.326,599 USD | 1.326,599 USD | 14.01.2022 | 1.326,266 USD | 1.326,266 USD | 13.01.2022 | 1.326,155 USD | 1.326,155 USD | 12.01.2022 | 1.326,044 USD | 1.326,044 USD | 11.01.2022 | 1.325,934 USD | 1.325,934 USD | 10.01.2022 | 1.325,824 USD | 1.325,824 USD | 07.01.2022 | 1.325,494 USD | 1.325,494 USD | 06.01.2022 | 1.325,384 USD | 1.325,384 USD | 05.01.2022 | 1.325,274 USD | 1.325,274 USD | 04.01.2022 | 1.325,164 USD | 1.325,164 USD | 03.01.2022 | 1.325,054 USD | 1.325,054 USD | 02.01.2022 | 1.324,394 USD | 1.324,394 USD | 31.12.2021 | 1.324,724 USD | 1.324,724 USD | 30.12.2021 | 1.324,614 USD | 1.324,614 USD | 29.12.2021 | 1.324,504 USD | 1.324,504 USD | 28.12.2021 | 1.324,394 USD | 1.324,394 USD | 27.12.2021 | 1.324,284 USD | 1.324,284 USD | 24.12.2021 | 1.323,954 USD | 1.323,954 USD | 23.12.2021 | 1.323,844 USD | 1.323,844 USD | 22.12.2021 | 1.323,734 USD | 1.323,734 USD | 21.12.2021 | 1.323,624 USD | 1.323,624 USD | 20.12.2021 | 1.323,514 USD | 1.323,514 USD | 17.12.2021 | 1.323,184 USD | 1.323,184 USD | 16.12.2021 | 1.323,074 USD | 1.323,074 USD | 15.12.2021 | 1.322,964 USD | 1.322,964 USD | 14.12.2021 | 1.322,854 USD | 1.322,854 USD | 13.12.2021 | 1.322,744 USD | 1.322,744 USD | 10.12.2021 | 1.324,284 USD | 1.324,284 USD | 09.12.2021 | 1.322,304 USD | 1.322,304 USD | 08.12.2021 | 1.322,194 USD | 1.322,194 USD | 07.12.2021 | 1.322,084 USD | 1.322,084 USD | 06.12.2021 | 1.321,974 USD | 1.321,974 USD | 03.12.2021 | 1.321,644 USD | 1.321,644 USD | 02.12.2021 | 1.321,534 USD | 1.321,534 USD | 01.12.2021 | 1.335,923 USD | 1.335,923 USD | 30.11.2021 | 1.335,812 USD | 1.335,812 USD | 29.11.2021 | 1.335,701 USD | 1.335,701 USD | 26.11.2021 | 1.335,368 USD | 1.335,368 USD | 25.11.2021 | 1.335,257 USD | 1.335,257 USD | 24.11.2021 | 1.335,146 USD | 1.335,146 USD | 23.11.2021 | 1.335,035 USD | 1.335,035 USD | 22.11.2021 | 1.334,924 USD | 1.334,924 USD | 19.11.2021 | 1.334,591 USD | 1.334,591 USD | 18.11.2021 | 1.334,48 USD | 1.334,48 USD | 17.11.2021 | 1.334,369 USD | 1.334,369 USD | 16.11.2021 | 1.334,258 USD | 1.334,258 USD | 15.11.2021 | 1.334,147 USD | 1.334,147 USD | 12.11.2021 | 1.333,814 USD | 1.333,814 USD | 11.11.2021 | 1.333,703 USD | 1.333,703 USD | 10.11.2021 | 1.333,592 USD | 1.333,592 USD | 09.11.2021 | 1.333,481 USD | 1.333,481 USD | 08.11.2021 | 1.333,37 USD | 1.333,37 USD | 05.11.2021 | 1.333,037 USD | 1.333,037 USD | 04.11.2021 | 1.332,926 USD | 1.332,926 USD | 03.11.2021 | 1.332,815 USD | 1.332,815 USD | 02.11.2021 | 1.332,704 USD | 1.332,704 USD | 01.11.2021 | 1.332,593 USD | 1.332,593 USD | 29.10.2021 | 1.332,26 USD | 1.332,26 USD | 28.10.2021 | 1.332,149 USD | 1.332,149 USD | 27.10.2021 | 1.332,038 USD | 1.332,038 USD | 26.10.2021 | 1.331,927 USD | 1.331,927 USD | 25.10.2021 | 1.331,816 USD | 1.331,816 USD | 22.10.2021 | 1.331,483 USD | 1.331,483 USD | 21.10.2021 | 1.331,372 USD | 1.331,372 USD | 20.10.2021 | 1.331,261 USD | 1.331,261 USD | 19.10.2021 | 1.331,15 USD | 1.331,15 USD | 18.10.2021 | 1.331,039 USD | 1.331,039 USD | 15.10.2021 | 1.330,706 USD | 1.330,706 USD | 14.10.2021 | 1.330,595 USD | 1.330,595 USD | 13.10.2021 | 1.330,484 USD | 1.330,484 USD | 12.10.2021 | 1.330,373 USD | 1.330,373 USD | 11.10.2021 | 1.330,262 USD | 1.330,262 USD | 08.10.2021 | 1.329,929 USD | 1.329,929 USD | 07.10.2021 | 1.329,818 USD | 1.329,818 USD | 06.10.2021 | 1.329,707 USD | 1.329,707 USD | 05.10.2021 | 1.329,596 USD | 1.329,596 USD | 04.10.2021 | 1.329,485 USD | 1.329,485 USD | 01.10.2021 | 1.329,152 USD | 1.329,152 USD | 30.09.2021 | 1.329,041 USD | 1.329,041 USD | 29.09.2021 | 1.328,93 USD | 1.328,93 USD | 28.09.2021 | 1.328,819 USD | 1.328,819 USD | 27.09.2021 | 1.328,708 USD | 1.328,708 USD | 24.09.2021 | 1.328,375 USD | 1.328,375 USD | 23.09.2021 | 1.328,264 USD | 1.328,264 USD | 22.09.2021 | 1.328,153 USD | 1.328,153 USD | 21.09.2021 | 1.328,042 USD | 1.328,042 USD | 20.09.2021 | 1.327,931 USD | 1.327,931 USD | 17.09.2021 | 1.327,598 USD | 1.327,598 USD | 16.09.2021 | 1.327,487 USD | 1.327,487 USD | 15.09.2021 | 1.327,376 USD | 1.327,376 USD | 14.09.2021 | 1.327,265 USD | 1.327,265 USD | 13.09.2021 | 1.327,154 USD | 1.327,154 USD | 10.09.2021 | 1.326,821 USD | 1.326,821 USD | 09.09.2021 | 1.326,71 USD | 1.326,71 USD | 08.09.2021 | 1.326,599 USD | 1.326,599 USD | 07.09.2021 | 1.326,488 USD | 1.326,488 USD | 06.09.2021 | 1.326,377 USD | 1.326,377 USD | 03.09.2021 | 1.326,044 USD | 1.326,044 USD | 02.09.2021 | 1.325,934 USD | 1.325,934 USD | 01.09.2021 | 1.362,57 USD | 1.362,57 USD | 31.08.2021 | 1.362,456 USD | 1.362,456 USD | 30.08.2021 | 1.362,342 USD | 1.362,342 USD | 27.08.2021 | 1.362,00 USD | 1.362,00 USD | 26.08.2021 | 1.361,887 USD | 1.361,887 USD | 25.08.2021 | 1.361,774 USD | 1.361,774 USD | 24.08.2021 | 1.361,661 USD | 1.361,661 USD | 23.08.2021 | 1.361,548 USD | 1.361,548 USD | 20.08.2021 | 1.361,209 USD | 1.361,209 USD | 19.08.2021 | 1.361,096 USD | 1.361,096 USD | 18.08.2021 | 1.360,983 USD | 1.360,983 USD | 17.08.2021 | 1.360,87 USD | 1.360,87 USD | 16.08.2021 | 1.360,757 USD | 1.360,757 USD | 13.08.2021 | 1.360,418 USD | 1.360,418 USD | 12.08.2021 | 1.360,305 USD | 1.360,305 USD | 11.08.2021 | 1.360,192 USD | 1.360,192 USD | 10.08.2021 | 1.360,079 USD | 1.360,079 USD | 09.08.2021 | 1.359,966 USD | 1.359,966 USD | 06.08.2021 | 1.359,627 USD | 1.359,627 USD | 05.08.2021 | 1.359,514 USD | 1.359,514 USD | 04.08.2021 | 1.359,401 USD | 1.359,401 USD | 03.08.2021 | 1.359,288 USD | 1.359,288 USD | 02.08.2021 | 1.359,175 USD | 1.359,175 USD | 30.07.2021 | 1.358,836 USD | 1.358,836 USD | 29.07.2021 | 1.358,723 USD | 1.358,723 USD | 28.07.2021 | 1.358,61 USD | 1.358,61 USD | 27.07.2021 | 1.358,497 USD | 1.358,497 USD | 26.07.2021 | 1.358,384 USD | 1.358,384 USD | 23.07.2021 | 1.358,045 USD | 1.358,045 USD | 22.07.2021 | 1.357,932 USD | 1.357,932 USD | 21.07.2021 | 1.357,819 USD | 1.357,819 USD | 20.07.2021 | 1.357,706 USD | 1.357,706 USD | 19.07.2021 | 1.357,593 USD | 1.357,593 USD | 16.07.2021 | 1.357,254 USD | 1.357,254 USD | 15.07.2021 | 1.357,141 USD | 1.357,141 USD | 14.07.2021 | 1.357,028 USD | 1.357,028 USD | 13.07.2021 | 1.356,915 USD | 1.356,915 USD | 12.07.2021 | 1.356,802 USD | 1.356,802 USD | 09.07.2021 | 1.356,463 USD | 1.356,463 USD | 08.07.2021 | 1.356,35 USD | 1.356,35 USD | 07.07.2021 | 1.356,237 USD | 1.356,237 USD | 06.07.2021 | 1.356,124 USD | 1.356,124 USD | 05.07.2021 | 1.356,011 USD | 1.356,011 USD | 02.07.2021 | 1.355,672 USD | 1.355,672 USD | 01.07.2021 | 1.355,559 USD | 1.355,559 USD | 30.06.2021 | 1.355,446 USD | 1.355,446 USD | 29.06.2021 | 1.355,333 USD | 1.355,333 USD | 28.06.2021 | 1.355,22 USD | 1.355,22 USD | 25.06.2021 | 1.354,881 USD | 1.354,881 USD | 24.06.2021 | 1.354,768 USD | 1.354,768 USD | 23.06.2021 | 1.354,655 USD | 1.354,655 USD | 22.06.2021 | 1.354,542 USD | 1.354,542 USD | 21.06.2021 | 1.354,429 USD | 1.354,429 USD | 18.06.2021 | 1.354,09 USD | 1.354,09 USD | 17.06.2021 | 1.353,977 USD | 1.353,977 USD | 16.06.2021 | 1.353,864 USD | 1.353,864 USD | 15.06.2021 | 1.353,751 USD | 1.353,751 USD | 14.06.2021 | 1.353,638 USD | 1.353,638 USD | 11.06.2021 | 1.353,299 USD | 1.353,299 USD | 10.06.2021 | 1.353,186 USD | 1.353,186 USD | 09.06.2021 | 1.353,073 USD | 1.353,073 USD | 08.06.2021 | 1.352,96 USD | 1.352,96 USD | 04.06.2021 | 1.352,508 USD | 1.352,508 USD | 03.06.2021 | 1.352,395 USD | 1.352,395 USD | 02.06.2021 | 1.352,282 USD | 1.352,282 USD | 01.06.2021 | 1.333,171 USD | 1.333,171 USD | 31.05.2021 | 1.333,06 USD | 1.333,06 USD | 28.05.2021 | 1.332,727 USD | 1.332,727 USD | 27.05.2021 | 1.332,616 USD | 1.332,616 USD | 26.05.2021 | 1.332,505 USD | 1.332,505 USD | 25.05.2021 | 1.332,394 USD | 1.332,394 USD | 24.05.2021 | 1.332,283 USD | 1.332,283 USD | 21.05.2021 | 1.331,95 USD | 1.331,95 USD | 20.05.2021 | 1.331,839 USD | 1.331,839 USD | 19.05.2021 | 1.331,728 USD | 1.331,728 USD | 18.05.2021 | 1.331,617 USD | 1.331,617 USD | 17.05.2021 | 1.331,506 USD | 1.331,506 USD | 14.05.2021 | 1.331,173 USD | 1.331,173 USD | 13.05.2021 | 1.331,062 USD | 1.331,062 USD | 12.05.2021 | 1.330,951 USD | 1.330,951 USD | 11.05.2021 | 1.330,84 USD | 1.330,84 USD | 10.05.2021 | 1.330,729 USD | 1.330,729 USD | 07.05.2021 | 1.330,396 USD | 1.330,396 USD | 06.05.2021 | 1.330,285 USD | 1.330,285 USD | 05.05.2021 | 1.330,174 USD | 1.330,174 USD | 04.05.2021 | 1.330,063 USD | 1.330,063 USD | 03.05.2021 | 1.329,952 USD | 1.329,952 USD | 30.04.2021 | 1.329,619 USD | 1.329,619 USD | 29.04.2021 | 1.329,508 USD | 1.329,508 USD | 28.04.2021 | 1.329,397 USD | 1.329,397 USD | 27.04.2021 | 1.329,286 USD | 1.329,286 USD | 26.04.2021 | 1.329,175 USD | 1.329,175 USD | 23.04.2021 | 1.328,842 USD | 1.328,842 USD | 22.04.2021 | 1.328,731 USD | 1.328,731 USD | 21.04.2021 | 1.328,62 USD | 1.328,62 USD | 20.04.2021 | 1.328,509 USD | 1.328,509 USD | 19.04.2021 | 1.328,398 USD | 1.328,398 USD | 16.04.2021 | 1.328,065 USD | 1.328,065 USD | 15.04.2021 | 1.327,954 USD | 1.327,954 USD | 14.04.2021 | 1.327,843 USD | 1.327,843 USD | 13.04.2021 | 1.327,732 USD | 1.327,732 USD | 12.04.2021 | 1.327,621 USD | 1.327,621 USD | 09.04.2021 | 1.327,288 USD | 1.327,288 USD | 08.04.2021 | 1.327,177 USD | 1.327,177 USD | 07.04.2021 | 1.327,066 USD | 1.327,066 USD | 06.04.2021 | 1.326,955 USD | 1.326,955 USD | 05.04.2021 | 1.326,844 USD | 1.326,844 USD | 01.04.2021 | 1.326,40 USD | 1.326,40 USD | 31.03.2021 | 1.326,289 USD | 1.326,289 USD | 30.03.2021 | 1.326,178 USD | 1.326,178 USD | 29.03.2021 | 1.326,067 USD | 1.326,067 USD | 26.03.2021 | 1.325,737 USD | 1.325,737 USD | 25.03.2021 | 1.325,627 USD | 1.325,627 USD | 24.03.2021 | 1.325,517 USD | 1.325,517 USD | 23.03.2021 | 1.325,407 USD | 1.325,407 USD | 22.03.2021 | 1.325,297 USD | 1.325,297 USD | 19.03.2021 | 1.324,967 USD | 1.324,967 USD | 18.03.2021 | 1.324,857 USD | 1.324,857 USD | 17.03.2021 | 1.324,747 USD | 1.324,747 USD | 16.03.2021 | 1.324,637 USD | 1.324,637 USD | 15.03.2021 | 1.324,527 USD | 1.324,527 USD | 12.03.2021 | 1.324,197 USD | 1.324,197 USD | 11.03.2021 | 1.324,087 USD | 1.324,087 USD | 10.03.2021 | 1.323,977 USD | 1.323,977 USD | 09.03.2021 | 1.323,867 USD | 1.323,867 USD | 08.03.2021 | 1.323,757 USD | 1.323,757 USD | 05.03.2021 | 1.323,427 USD | 1.323,427 USD | 04.03.2021 | 1.323,317 USD | 1.323,317 USD | 03.03.2021 | 1.323,207 USD | 1.323,207 USD | 02.03.2021 | 1.323,097 USD | 1.323,097 USD | 01.03.2021 | 1.309,988 USD | 1.309,988 USD | 26.02.2021 | 1.309,661 USD | 1.309,661 USD | 25.02.2021 | 1.309,552 USD | 1.309,552 USD | 24.02.2021 | 1.309,443 USD | 1.309,443 USD | 23.02.2021 | 1.309,334 USD | 1.309,334 USD | 22.02.2021 | 1.309,225 USD | 1.309,225 USD | 19.02.2021 | 1.308,898 USD | 1.308,898 USD | 18.02.2021 | 1.308,789 USD | 1.308,789 USD | 17.02.2021 | 1.308,68 USD | 1.308,68 USD | 16.02.2021 | 1.308,571 USD | 1.308,571 USD | 15.02.2021 | 1.308,462 USD | 1.308,462 USD | 12.02.2021 | 1.308,135 USD | 1.308,135 USD | 11.02.2021 | 1.308,026 USD | 1.308,026 USD | 10.02.2021 | 1.307,917 USD | 1.307,917 USD | 09.02.2021 | 1.307,808 USD | 1.307,808 USD | 08.02.2021 | 1.307,699 USD | 1.307,699 USD | 05.02.2021 | 1.307,372 USD | 1.307,372 USD | 04.02.2021 | 1.307,263 USD | 1.307,263 USD | 03.02.2021 | 1.307,154 USD | 1.307,154 USD | 02.02.2021 | 1.307,045 USD | 1.307,045 USD | 01.02.2021 | 1.306,936 USD | 1.306,936 USD | 29.01.2021 | 1.306,609 USD | 1.306,609 USD | 28.01.2021 | 1.306,50 USD | 1.306,50 USD | 27.01.2021 | 1.306,391 USD | 1.306,391 USD | 26.01.2021 | 1.306,282 USD | 1.306,282 USD | 25.01.2021 | 1.306,173 USD | 1.306,173 USD | 22.01.2021 | 1.305,846 USD | 1.305,846 USD | 21.01.2021 | 1.305,737 USD | 1.305,737 USD | 20.01.2021 | 1.305,628 USD | 1.305,628 USD | 19.01.2021 | 1.305,519 USD | 1.305,519 USD | 18.01.2021 | 1.305,41 USD | 1.305,41 USD | 15.01.2021 | 1.305,083 USD | 1.305,083 USD | 14.01.2021 | 1.304,974 USD | 1.304,974 USD | 13.01.2021 | 1.304,865 USD | 1.304,865 USD | 12.01.2021 | 1.304,756 USD | 1.304,756 USD | 11.01.2021 | 1.304,647 USD | 1.304,647 USD | 08.01.2021 | 1.304,32 USD | 1.304,32 USD | 07.01.2021 | 1.304,211 USD | 1.304,211 USD | 06.01.2021 | 1.304,102 USD | 1.304,102 USD | 05.01.2021 | 1.303,993 USD | 1.303,993 USD | 04.01.2021 | 1.303,884 USD | 1.303,884 USD | 31.12.2020 | 1.303,448 USD | 1.303,448 USD | 30.12.2020 | 1.303,339 USD | 1.303,339 USD | 29.12.2020 | 1.303,23 USD | 1.303,23 USD | 28.12.2020 | 1.303,121 USD | 1.303,121 USD | 24.12.2020 | 1.302,685 USD | 1.302,685 USD | 23.12.2020 | 1.302,576 USD | 1.302,576 USD | 22.12.2020 | 1.302,467 USD | 1.302,467 USD | 21.12.2020 | 1.302,358 USD | 1.302,358 USD | 18.12.2020 | 1.302,031 USD | 1.302,031 USD | 17.12.2020 | 1.301,923 USD | 1.301,923 USD | 16.12.2020 | 1.301,815 USD | 1.301,815 USD | 15.12.2020 | 1.301,707 USD | 1.301,707 USD | 14.12.2020 | 1.301,599 USD | 1.301,599 USD | 11.12.2020 | 1.301,275 USD | 1.301,275 USD | 10.12.2020 | 1.301,167 USD | 1.301,167 USD | 09.12.2020 | 1.301,059 USD | 1.301,059 USD | 08.12.2020 | 1.300,951 USD | 1.300,951 USD | 07.12.2020 | 1.300,843 USD | 1.300,843 USD | 04.12.2020 | 1.300,519 USD | 1.300,519 USD | 03.12.2020 | 1.300,411 USD | 1.300,411 USD | 02.12.2020 | 1.300,303 USD | 1.300,303 USD | 01.12.2020 | 1.290,195 USD | 1.290,195 USD | 30.11.2020 | 1.290,087 USD | 1.290,087 USD | 27.11.2020 | 1.289,766 USD | 1.289,766 USD | 26.11.2020 | 1.289,659 USD | 1.289,659 USD | 25.11.2020 | 1.289,552 USD | 1.289,552 USD | 24.11.2020 | 1.289,445 USD | 1.289,445 USD | 23.11.2020 | 1.289,338 USD | 1.289,338 USD | 20.11.2020 | 1.289,017 USD | 1.289,017 USD | 19.11.2020 | 1.288,91 USD | 1.288,91 USD | 18.11.2020 | 1.288,803 USD | 1.288,803 USD | 17.11.2020 | 1.288,696 USD | 1.288,696 USD | 16.11.2020 | 1.288,589 USD | 1.288,589 USD | 13.11.2020 | 1.288,268 USD | 1.288,268 USD | 12.11.2020 | 1.288,161 USD | 1.288,161 USD | 11.11.2020 | 1.288,054 USD | 1.288,054 USD | 10.11.2020 | 1.287,947 USD | 1.287,947 USD | 09.11.2020 | 1.287,84 USD | 1.287,84 USD | 06.11.2020 | 1.287,519 USD | 1.287,519 USD | 05.11.2020 | 1.287,412 USD | 1.287,412 USD | 04.11.2020 | 1.287,305 USD | 1.287,305 USD | 03.11.2020 | 1.287,198 USD | 1.287,198 USD | 02.11.2020 | 1.287,091 USD | 1.287,091 USD | 30.10.2020 | 1.286,77 USD | 1.286,77 USD | 29.10.2020 | 1.286,663 USD | 1.286,663 USD | 28.10.2020 | 1.286,556 USD | 1.286,556 USD | 27.10.2020 | 1.286,449 USD | 1.286,449 USD | 26.10.2020 | 1.286,342 USD | 1.286,342 USD | 23.10.2020 | 1.286,021 USD | 1.286,021 USD | 22.10.2020 | 1.285,914 USD | 1.285,914 USD | 21.10.2020 | 1.285,807 USD | 1.285,807 USD | 20.10.2020 | 1.285,70 USD | 1.285,70 USD | 19.10.2020 | 1.285,593 USD | 1.285,593 USD | 16.10.2020 | 1.285,272 USD | 1.285,272 USD | 15.10.2020 | 1.285,165 USD | 1.285,165 USD | 14.10.2020 | 1.285,058 USD | 1.285,058 USD | 13.10.2020 | 1.284,951 USD | 1.284,951 USD | 12.10.2020 | 1.284,844 USD | 1.284,844 USD | 09.10.2020 | 1.284,523 USD | 1.284,523 USD | 08.10.2020 | 1.284,416 USD | 1.284,416 USD | 07.10.2020 | 1.284,309 USD | 1.284,309 USD | 06.10.2020 | 1.284,202 USD | 1.284,202 USD | 05.10.2020 | 1.284,095 USD | 1.284,095 USD | 02.10.2020 | 1.283,774 USD | 1.283,774 USD | 01.10.2020 | 1.283,667 USD | 1.283,667 USD | 30.09.2020 | 1.283,56 USD | 1.283,56 USD | 29.09.2020 | 1.283,453 USD | 1.283,453 USD | 28.09.2020 | 1.283,346 USD | 1.283,346 USD | 25.09.2020 | 1.283,025 USD | 1.283,025 USD | 24.09.2020 | 1.282,918 USD | 1.282,918 USD | 23.09.2020 | 1.282,811 USD | 1.282,811 USD | 22.09.2020 | 1.282,704 USD | 1.282,704 USD | 21.09.2020 | 1.282,597 USD | 1.282,597 USD | 18.09.2020 | 1.282,276 USD | 1.282,276 USD | 17.09.2020 | 1.282,169 USD | 1.282,169 USD | 16.09.2020 | 1.282,062 USD | 1.282,062 USD | 15.09.2020 | 1.281,955 USD | 1.281,955 USD | 14.09.2020 | 1.281,848 USD | 1.281,848 USD | 11.09.2020 | 1.281,527 USD | 1.281,527 USD | 10.09.2020 | 1.281,42 USD | 1.281,42 USD | 09.09.2020 | 1.281,313 USD | 1.281,313 USD | 08.09.2020 | 1.281,206 USD | 1.281,206 USD | 07.09.2020 | 1.281,099 USD | 1.281,099 USD | 04.09.2020 | 1.280,778 USD | 1.280,778 USD | 03.09.2020 | 1.280,671 USD | 1.280,671 USD | 02.09.2020 | 1.280,564 USD | 1.280,564 USD | 01.09.2020 | 1.256,959 USD | 1.256,959 USD | 31.08.2020 | 1.256,854 USD | 1.256,854 USD | 28.08.2020 | 1.256,539 USD | 1.256,539 USD | 27.08.2020 | 1.256,434 USD | 1.256,434 USD | 26.08.2020 | 1.256,329 USD | 1.256,329 USD | 25.08.2020 | 1.256,224 USD | 1.256,224 USD | 24.08.2020 | 1.256,119 USD | 1.256,119 USD | 21.08.2020 | 1.255,804 USD | 1.255,804 USD | 20.08.2020 | 1.255,699 USD | 1.255,699 USD | 19.08.2020 | 1.255,594 USD | 1.255,594 USD | 18.08.2020 | 1.255,489 USD | 1.255,489 USD | 17.08.2020 | 1.255,384 USD | 1.255,384 USD | 14.08.2020 | 1.255,069 USD | 1.255,069 USD | 13.08.2020 | 1.254,964 USD | 1.254,964 USD | 12.08.2020 | 1.254,859 USD | 1.254,859 USD | 11.08.2020 | 1.254,754 USD | 1.254,754 USD | 10.08.2020 | 1.254,649 USD | 1.254,649 USD | 07.08.2020 | 1.254,334 USD | 1.254,334 USD | 06.08.2020 | 1.254,229 USD | 1.254,229 USD | 05.08.2020 | 1.254,124 USD | 1.254,124 USD | 04.08.2020 | 1.254,019 USD | 1.254,019 USD | 03.08.2020 | 1.253,915 USD | 1.253,915 USD | 31.07.2020 | 1.253,603 USD | 1.253,603 USD | 30.07.2020 | 1.253,499 USD | 1.253,499 USD | 29.07.2020 | 1.253,395 USD | 1.253,395 USD | 28.07.2020 | 1.253,291 USD | 1.253,291 USD | 27.07.2020 | 1.253,187 USD | 1.253,187 USD | 24.07.2020 | 1.252,875 USD | 1.252,875 USD | 23.07.2020 | 1.252,771 USD | 1.252,771 USD | 22.07.2020 | 1.252,667 USD | 1.252,667 USD | 21.07.2020 | 1.252,563 USD | 1.252,563 USD | 20.07.2020 | 1.252,459 USD | 1.252,459 USD | 17.07.2020 | 1.252,147 USD | 1.252,147 USD | 16.07.2020 | 1.252,043 USD | 1.252,043 USD | 15.07.2020 | 1.251,939 USD | 1.251,939 USD | 14.07.2020 | 1.251,835 USD | 1.251,835 USD | 13.07.2020 | 1.251,731 USD | 1.251,731 USD | 10.07.2020 | 1.251,419 USD | 1.251,419 USD | 08.07.2020 | 1.251,211 USD | 1.251,211 USD | 07.07.2020 | 1.251,107 USD | 1.251,107 USD | 06.07.2020 | 1.251,003 USD | 1.251,003 USD | 03.07.2020 | 1.250,691 USD | 1.250,691 USD | 02.07.2020 | 1.250,587 USD | 1.250,587 USD | 01.07.2020 | 1.250,483 USD | 1.250,483 USD | 30.06.2020 | 1.250,379 USD | 1.250,379 USD | 29.06.2020 | 1.250,275 USD | 1.250,275 USD | 26.06.2020 | 1.249,963 USD | 1.249,963 USD | 25.06.2020 | 1.249,859 USD | 1.249,859 USD | 24.06.2020 | 1.249,755 USD | 1.249,755 USD | 23.06.2020 | 1.249,651 USD | 1.249,651 USD | 22.06.2020 | 1.249,547 USD | 1.249,547 USD | 19.06.2020 | 1.249,235 USD | 1.249,235 USD | 17.06.2020 | 1.249,027 USD | 1.249,027 USD | 16.06.2020 | 1.248,923 USD | 1.248,923 USD | 15.06.2020 | 1.248,819 USD | 1.248,819 USD | 12.06.2020 | 1.248,507 USD | 1.248,507 USD | 11.06.2020 | 1.248,403 USD | 1.248,403 USD | 10.06.2020 | 1.248,299 USD | 1.248,299 USD | 09.06.2020 | 1.248,195 USD | 1.248,195 USD | 08.06.2020 | 1.248,091 USD | 1.248,091 USD | 05.06.2020 | 1.247,779 USD | 1.247,779 USD | 04.06.2020 | 1.247,675 USD | 1.247,675 USD | 03.06.2020 | 1.247,571 USD | 1.247,571 USD | 02.06.2020 | 1.230,968 USD | 1.230,968 USD | 01.06.2020 | 1.230,865 USD | 1.230,865 USD | 29.05.2020 | 1.230,556 USD | 1.230,556 USD | 28.05.2020 | 1.230,453 USD | 1.230,453 USD | 27.05.2020 | 1.230,35 USD | 1.230,35 USD | 26.05.2020 | 1.230,247 USD | 1.230,247 USD | 25.05.2020 | 1.230,144 USD | 1.230,144 USD | 22.05.2020 | 1.229,837 USD | 1.229,837 USD | 21.05.2020 | 1.229,735 USD | 1.229,735 USD | 20.05.2020 | 1.229,633 USD | 1.229,633 USD | 19.05.2020 | 1.229,531 USD | 1.229,531 USD | 18.05.2020 | 1.229,429 USD | 1.229,429 USD | 15.05.2020 | 1.229,123 USD | 1.229,123 USD | 14.05.2020 | 1.229,021 USD | 1.229,021 USD | 13.05.2020 | 1.228,919 USD | 1.228,919 USD | 12.05.2020 | 1.228,817 USD | 1.228,817 USD | 11.05.2020 | 1.228,715 USD | 1.228,715 USD | 08.05.2020 | 1.228,409 USD | 1.228,409 USD | 07.05.2020 | 1.228,307 USD | 1.228,307 USD | 06.05.2020 | 1.228,205 USD | 1.228,205 USD | 05.05.2020 | 1.228,103 USD | 1.228,103 USD | 04.05.2020 | 1.228,001 USD | 1.228,001 USD | 01.05.2020 | 1.227,695 USD | 1.227,695 USD | 30.04.2020 | 1.227,593 USD | 1.227,593 USD | 29.04.2020 | 1.227,491 USD | 1.227,491 USD | 28.04.2020 | 1.227,389 USD | 1.227,389 USD | 27.04.2020 | 1.227,287 USD | 1.227,287 USD | 24.04.2020 | 1.226,981 USD | 1.226,981 USD | 23.04.2020 | 1.226,879 USD | 1.226,879 USD | 22.04.2020 | 1.226,777 USD | 1.226,777 USD | 21.04.2020 | 1.226,675 USD | 1.226,675 USD | 20.04.2020 | 1.226,573 USD | 1.226,573 USD | 17.04.2020 | 1.226,267 USD | 1.226,267 USD | 16.04.2020 | 1.226,165 USD | 1.226,165 USD | 15.04.2020 | 1.226,063 USD | 1.226,063 USD | 14.04.2020 | 1.225,961 USD | 1.225,961 USD | 13.04.2020 | 1.225,859 USD | 1.225,859 USD | 10.04.2020 | 1.225,553 USD | 1.225,553 USD | 09.04.2020 | 1.225,451 USD | 1.225,451 USD | 08.04.2020 | 1.225,349 USD | 1.225,349 USD | 07.04.2020 | 1.225,247 USD | 1.225,247 USD | 06.04.2020 | 1.225,145 USD | 1.225,145 USD | 03.04.2020 | 1.224,839 USD | 1.224,839 USD | 02.04.2020 | 1.224,737 USD | 1.224,737 USD | 01.04.2020 | 1.224,635 USD | 1.224,635 USD | 31.03.2020 | 1.224,533 USD | 1.224,533 USD | 30.03.2020 | 1.224,431 USD | 1.224,431 USD | 27.03.2020 | 1.224,125 USD | 1.224,125 USD | 26.03.2020 | 1.224,023 USD | 1.224,023 USD | 25.03.2020 | 1.223,921 USD | 1.223,921 USD | 24.03.2020 | 1.223,819 USD | 1.223,819 USD | 23.03.2020 | 1.223,717 USD | 1.223,717 USD | 20.03.2020 | 1.223,411 USD | 1.223,411 USD | 19.03.2020 | 1.223,309 USD | 1.223,309 USD | 18.03.2020 | 1.223,207 USD | 1.223,207 USD | 17.03.2020 | 1.223,105 USD | 1.223,105 USD | 16.03.2020 | 1.223,003 USD | 1.223,003 USD | 13.03.2020 | 1.222,697 USD | 1.222,697 USD | 12.03.2020 | 1.222,595 USD | 1.222,595 USD | 11.03.2020 | 1.222,493 USD | 1.222,493 USD | 10.03.2020 | 1.222,391 USD | 1.222,391 USD | 09.03.2020 | 1.222,289 USD | 1.222,289 USD | 06.03.2020 | 1.221,983 USD | 1.221,983 USD | 05.03.2020 | 1.221,881 USD | 1.221,881 USD | 04.03.2020 | 1.221,779 USD | 1.221,779 USD | 03.03.2020 | 1.221,677 USD | 1.221,677 USD | 02.03.2020 | 1.211,826 USD | 1.211,826 USD | 28.02.2020 | 1.211,523 USD | 1.211,523 USD | 27.02.2020 | 1.211,422 USD | 1.211,422 USD | 26.02.2020 | 1.211,321 USD | 1.211,321 USD | 25.02.2020 | 1.211,22 USD | 1.211,22 USD | 21.02.2020 | 1.210,816 USD | 1.210,816 USD | 20.02.2020 | 1.210,715 USD | 1.210,715 USD | 19.02.2020 | 1.210,614 USD | 1.210,614 USD | 18.02.2020 | 1.210,513 USD | 1.210,513 USD | 17.02.2020 | 1.210,412 USD | 1.210,412 USD | 14.02.2020 | 1.210,109 USD | 1.210,109 USD | 13.02.2020 | 1.210,008 USD | 1.210,008 USD | 12.02.2020 | 1.209,907 USD | 1.209,907 USD | 11.02.2020 | 1.209,806 USD | 1.209,806 USD | 10.02.2020 | 1.209,705 USD | 1.209,705 USD | 07.02.2020 | 1.209,402 USD | 1.209,402 USD | 06.02.2020 | 1.209,301 USD | 1.209,301 USD | 05.02.2020 | 1.209,20 USD | 1.209,20 USD | 04.02.2020 | 1.209,099 USD | 1.209,099 USD | 03.02.2020 | 1.208,998 USD | 1.208,998 USD | 31.01.2020 | 1.208,695 USD | 1.208,695 USD | 30.01.2020 | 1.208,594 USD | 1.208,594 USD | 29.01.2020 | 1.208,493 USD | 1.208,493 USD | 28.01.2020 | 1.208,392 USD | 1.208,392 USD | 27.01.2020 | 1.208,291 USD | 1.208,291 USD | 24.01.2020 | 1.207,988 USD | 1.207,988 USD | 23.01.2020 | 1.207,887 USD | 1.207,887 USD | 22.01.2020 | 1.207,786 USD | 1.207,786 USD | 21.01.2020 | 1.207,685 USD | 1.207,685 USD | 20.01.2020 | 1.207,584 USD | 1.207,584 USD | 17.01.2020 | 1.207,281 USD | 1.207,281 USD | 16.01.2020 | 1.207,18 USD | 1.207,18 USD | 15.01.2020 | 1.207,079 USD | 1.207,079 USD | 14.01.2020 | 1.206,978 USD | 1.206,978 USD | 13.01.2020 | 1.206,877 USD | 1.206,877 USD | 10.01.2020 | 1.206,574 USD | 1.206,574 USD | 09.01.2020 | 1.206,473 USD | 1.206,473 USD | 08.01.2020 | 1.206,372 USD | 1.206,372 USD | 07.01.2020 | 1.206,271 USD | 1.206,271 USD | 06.01.2020 | 1.206,17 USD | 1.206,17 USD | 03.01.2020 | 1.205,869 USD | 1.205,869 USD | 02.01.2020 | 1.205,769 USD | 1.205,769 USD | 31.12.2019 | 1.205,569 USD | 1.205,569 USD | 30.12.2019 | 1.205,469 USD | 1.205,469 USD | 27.12.2019 | 1.205,169 USD | 1.205,169 USD | 26.12.2019 | 1.205,069 USD | 1.205,069 USD | 24.12.2019 | 1.204,869 USD | 1.204,869 USD | 23.12.2019 | 1.204,769 USD | 1.204,769 USD | 20.12.2019 | 1.204,469 USD | 1.204,469 USD | 19.12.2019 | 1.204,369 USD | 1.204,369 USD | 18.12.2019 | 1.204,269 USD | 1.204,269 USD | 17.12.2019 | 1.204,169 USD | 1.204,169 USD | 16.12.2019 | 1.204,069 USD | 1.204,069 USD | 13.12.2019 | 1.203,769 USD | 1.203,769 USD | 12.12.2019 | 1.203,669 USD | 1.203,669 USD | 11.12.2019 | 1.203,569 USD | 1.203,569 USD | 10.12.2019 | 1.203,469 USD | 1.203,469 USD | 09.12.2019 | 1.203,369 USD | 1.203,369 USD | 06.12.2019 | 1.203,069 USD | 1.203,069 USD | 05.12.2019 | 1.202,969 USD | 1.202,969 USD | 04.12.2019 | 1.202,869 USD | 1.202,869 USD | 03.12.2019 | 1.202,769 USD | 1.202,769 USD | 02.12.2019 | 1.192,42 USD | 1.192,42 USD | 29.11.2019 | 1.192,123 USD | 1.192,123 USD | 28.11.2019 | 1.192,024 USD | 1.192,024 USD | 27.11.2019 | 1.191,925 USD | 1.191,925 USD | 26.11.2019 | 1.191,826 USD | 1.191,826 USD | 25.11.2019 | 1.191,727 USD | 1.191,727 USD | 22.11.2019 | 1.191,43 USD | 1.191,43 USD | 21.11.2019 | 1.191,331 USD | 1.191,331 USD | 20.11.2019 | 1.191,232 USD | 1.191,232 USD | 19.11.2019 | 1.191,133 USD | 1.191,133 USD | 18.11.2019 | 1.191,034 USD | 1.191,034 USD | 15.11.2019 | 1.190,737 USD | 1.190,737 USD | 14.11.2019 | 1.190,638 USD | 1.190,638 USD | 13.11.2019 | 1.190,539 USD | 1.190,539 USD | 12.11.2019 | 1.190,44 USD | 1.190,44 USD | 11.11.2019 | 1.190,341 USD | 1.190,341 USD | 08.11.2019 | 1.190,044 USD | 1.190,044 USD | 07.11.2019 | 1.189,945 USD | 1.189,945 USD | 06.11.2019 | 1.189,846 USD | 1.189,846 USD | 05.11.2019 | 1.189,747 USD | 1.189,747 USD | 04.11.2019 | 1.189,648 USD | 1.189,648 USD | 01.11.2019 | 1.189,351 USD | 1.189,351 USD | 31.10.2019 | 1.189,252 USD | 1.189,252 USD | 30.10.2019 | 1.189,153 USD | 1.189,153 USD | 29.10.2019 | 1.189,054 USD | 1.189,054 USD | 28.10.2019 | 1.188,955 USD | 1.188,955 USD | 25.10.2019 | 1.188,658 USD | 1.188,658 USD | 24.10.2019 | 1.188,559 USD | 1.188,559 USD | 22.10.2019 | 1.188,361 USD | 1.188,361 USD | 21.10.2019 | 1.188,262 USD | 1.188,262 USD | 18.10.2019 | 1.187,965 USD | 1.187,965 USD | 17.10.2019 | 1.187,866 USD | 1.187,866 USD | 16.10.2019 | 1.187,767 USD | 1.187,767 USD | 15.10.2019 | 1.187,668 USD | 1.187,668 USD | 14.10.2019 | 1.187,569 USD | 1.187,569 USD | 11.10.2019 | 1.187,272 USD | 1.187,272 USD | 10.10.2019 | 1.187,173 USD | 1.187,173 USD | 09.10.2019 | 1.187,074 USD | 1.187,074 USD | 08.10.2019 | 1.186,975 USD | 1.186,975 USD | 07.10.2019 | 1.186,876 USD | 1.186,876 USD | 04.10.2019 | 1.186,579 USD | 1.186,579 USD | 03.10.2019 | 1.186,48 USD | 1.186,48 USD | 02.10.2019 | 1.186,381 USD | 1.186,381 USD | 01.10.2019 | 1.186,282 USD | 1.186,282 USD | 30.09.2019 | 1.186,183 USD | 1.186,183 USD | 27.09.2019 | 1.185,886 USD | 1.185,886 USD | 26.09.2019 | 1.185,787 USD | 1.185,787 USD | 25.09.2019 | 1.185,688 USD | 1.185,688 USD | 24.09.2019 | 1.185,589 USD | 1.185,589 USD | 23.09.2019 | 1.185,49 USD | 1.185,49 USD | 20.09.2019 | 1.185,193 USD | 1.185,193 USD | 19.09.2019 | 1.185,094 USD | 1.185,094 USD | 18.09.2019 | 1.184,995 USD | 1.184,995 USD | 17.09.2019 | 1.184,896 USD | 1.184,896 USD | 16.09.2019 | 1.184,797 USD | 1.184,797 USD | 15.09.2019 | 1.184,50 USD | 1.184,50 USD | 13.09.2019 | 1.184,50 USD | 1.184,50 USD | 12.09.2019 | 1.184,401 USD | 1.184,401 USD | 11.09.2019 | 1.184,302 USD | 1.184,302 USD | 10.09.2019 | 1.184,203 USD | 1.184,203 USD | 09.09.2019 | 1.184,104 USD | 1.184,104 USD | 08.09.2019 | 1.183,807 USD | 1.183,807 USD | 06.09.2019 | 1.183,807 USD | 1.183,807 USD | 05.09.2019 | 1.183,708 USD | 1.183,708 USD | 04.09.2019 | 1.183,609 USD | 1.183,609 USD | 03.09.2019 | 1.183,51 USD | 1.183,51 USD |
|