Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.03.2022 | 866,331 USD | 866,331 USD | 16.03.2022 | 866,259 USD | 866,259 USD | 15.03.2022 | 866,187 USD | 866,187 USD | 14.03.2022 | 866,115 USD | 866,115 USD | 11.03.2022 | 865,899 USD | 865,899 USD | 10.03.2022 | 865,827 USD | 865,827 USD | 09.03.2022 | 865,755 USD | 865,755 USD | 08.03.2022 | 865,683 USD | 865,683 USD | 07.03.2022 | 865,611 USD | 865,611 USD | 04.03.2022 | 865,395 USD | 865,395 USD | 03.03.2022 | 865,323 USD | 865,323 USD | 02.03.2022 | 865,251 USD | 865,251 USD | 01.03.2022 | 877,278 USD | 877,278 USD | 28.02.2022 | 877,205 USD | 877,205 USD | 25.02.2022 | 876,986 USD | 876,986 USD | 24.02.2022 | 876,913 USD | 876,913 USD | 23.02.2022 | 876,84 USD | 876,84 USD | 22.02.2022 | 876,767 USD | 876,767 USD | 21.02.2022 | 876,694 USD | 876,694 USD | 18.02.2022 | 876,475 USD | 876,475 USD | 17.02.2022 | 876,402 USD | 876,402 USD | 16.02.2022 | 876,329 USD | 876,329 USD | 15.02.2022 | 876,256 USD | 876,256 USD | 14.02.2022 | 876,183 USD | 876,183 USD | 11.02.2022 | 875,964 USD | 875,964 USD | 10.02.2022 | 875,891 USD | 875,891 USD | 09.02.2022 | 875,818 USD | 875,818 USD | 08.02.2022 | 875,745 USD | 875,745 USD | 07.02.2022 | 875,672 USD | 875,672 USD | 04.02.2022 | 875,453 USD | 875,453 USD | 03.02.2022 | 875,38 USD | 875,38 USD | 02.02.2022 | 875,307 USD | 875,307 USD | 01.02.2022 | 875,234 USD | 875,234 USD | 31.01.2022 | 875,161 USD | 875,161 USD | 28.01.2022 | 874,942 USD | 874,942 USD | 27.01.2022 | 874,869 USD | 874,869 USD | 26.01.2022 | 874,796 USD | 874,796 USD | 25.01.2022 | 874,723 USD | 874,723 USD | 24.01.2022 | 874,65 USD | 874,65 USD | 21.01.2022 | 874,431 USD | 874,431 USD | 20.01.2022 | 874,358 USD | 874,358 USD | 19.01.2022 | 874,285 USD | 874,285 USD | 18.01.2022 | 874,212 USD | 874,212 USD | 17.01.2022 | 874,139 USD | 874,139 USD | 14.01.2022 | 873,92 USD | 873,92 USD | 13.01.2022 | 873,847 USD | 873,847 USD | 12.01.2022 | 873,774 USD | 873,774 USD | 11.01.2022 | 873,701 USD | 873,701 USD | 10.01.2022 | 873,628 USD | 873,628 USD | 07.01.2022 | 873,409 USD | 873,409 USD | 06.01.2022 | 873,336 USD | 873,336 USD | 05.01.2022 | 873,263 USD | 873,263 USD | 04.01.2022 | 873,19 USD | 873,19 USD | 03.01.2022 | 873,117 USD | 873,117 USD | 02.01.2022 | 872,679 USD | 872,679 USD | 31.12.2021 | 872,898 USD | 872,898 USD | 30.12.2021 | 872,825 USD | 872,825 USD | 29.12.2021 | 872,752 USD | 872,752 USD | 28.12.2021 | 872,679 USD | 872,679 USD | 27.12.2021 | 872,606 USD | 872,606 USD | 24.12.2021 | 872,387 USD | 872,387 USD | 23.12.2021 | 872,314 USD | 872,314 USD | 22.12.2021 | 872,241 USD | 872,241 USD | 21.12.2021 | 872,168 USD | 872,168 USD | 20.12.2021 | 872,095 USD | 872,095 USD | 17.12.2021 | 871,876 USD | 871,876 USD | 16.12.2021 | 871,803 USD | 871,803 USD | 15.12.2021 | 871,73 USD | 871,73 USD | 14.12.2021 | 871,657 USD | 871,657 USD | 13.12.2021 | 871,584 USD | 871,584 USD | 10.12.2021 | 872,606 USD | 872,606 USD | 09.12.2021 | 871,292 USD | 871,292 USD | 08.12.2021 | 871,219 USD | 871,219 USD | 07.12.2021 | 871,146 USD | 871,146 USD | 06.12.2021 | 871,073 USD | 871,073 USD | 03.12.2021 | 870,854 USD | 870,854 USD | 02.12.2021 | 870,781 USD | 870,781 USD | 01.12.2021 | 890,707 USD | 890,707 USD | 30.11.2021 | 890,633 USD | 890,633 USD | 29.11.2021 | 890,559 USD | 890,559 USD | 26.11.2021 | 890,337 USD | 890,337 USD | 25.11.2021 | 890,263 USD | 890,263 USD | 24.11.2021 | 890,189 USD | 890,189 USD | 23.11.2021 | 890,115 USD | 890,115 USD | 22.11.2021 | 890,041 USD | 890,041 USD | 19.11.2021 | 889,819 USD | 889,819 USD | 18.11.2021 | 889,745 USD | 889,745 USD | 17.11.2021 | 889,671 USD | 889,671 USD | 16.11.2021 | 889,597 USD | 889,597 USD | 15.11.2021 | 889,523 USD | 889,523 USD | 12.11.2021 | 889,301 USD | 889,301 USD | 11.11.2021 | 889,227 USD | 889,227 USD | 10.11.2021 | 889,153 USD | 889,153 USD | 09.11.2021 | 889,079 USD | 889,079 USD | 08.11.2021 | 889,005 USD | 889,005 USD | 05.11.2021 | 888,783 USD | 888,783 USD | 04.11.2021 | 888,709 USD | 888,709 USD | 03.11.2021 | 888,635 USD | 888,635 USD | 02.11.2021 | 888,561 USD | 888,561 USD | 01.11.2021 | 888,487 USD | 888,487 USD | 29.10.2021 | 888,265 USD | 888,265 USD | 28.10.2021 | 888,191 USD | 888,191 USD | 27.10.2021 | 888,117 USD | 888,117 USD | 26.10.2021 | 888,043 USD | 888,043 USD | 25.10.2021 | 887,969 USD | 887,969 USD | 22.10.2021 | 887,747 USD | 887,747 USD | 21.10.2021 | 887,673 USD | 887,673 USD | 20.10.2021 | 887,599 USD | 887,599 USD | 19.10.2021 | 887,525 USD | 887,525 USD | 18.10.2021 | 887,451 USD | 887,451 USD | 15.10.2021 | 887,229 USD | 887,229 USD | 14.10.2021 | 887,155 USD | 887,155 USD | 13.10.2021 | 887,081 USD | 887,081 USD | 12.10.2021 | 887,007 USD | 887,007 USD | 11.10.2021 | 886,933 USD | 886,933 USD | 08.10.2021 | 886,711 USD | 886,711 USD | 07.10.2021 | 886,637 USD | 886,637 USD | 06.10.2021 | 886,563 USD | 886,563 USD | 05.10.2021 | 886,489 USD | 886,489 USD | 04.10.2021 | 886,415 USD | 886,415 USD | 01.10.2021 | 886,193 USD | 886,193 USD | 30.09.2021 | 886,119 USD | 886,119 USD | 29.09.2021 | 886,045 USD | 886,045 USD | 28.09.2021 | 885,971 USD | 885,971 USD | 27.09.2021 | 885,897 USD | 885,897 USD | 24.09.2021 | 885,675 USD | 885,675 USD | 23.09.2021 | 885,601 USD | 885,601 USD | 22.09.2021 | 885,527 USD | 885,527 USD | 21.09.2021 | 885,453 USD | 885,453 USD | 20.09.2021 | 885,379 USD | 885,379 USD | 17.09.2021 | 885,157 USD | 885,157 USD | 16.09.2021 | 885,083 USD | 885,083 USD | 15.09.2021 | 885,009 USD | 885,009 USD | 14.09.2021 | 884,935 USD | 884,935 USD | 13.09.2021 | 884,861 USD | 884,861 USD | 10.09.2021 | 884,639 USD | 884,639 USD | 09.09.2021 | 884,565 USD | 884,565 USD | 08.09.2021 | 884,491 USD | 884,491 USD | 07.09.2021 | 884,417 USD | 884,417 USD | 06.09.2021 | 884,343 USD | 884,343 USD | 03.09.2021 | 884,121 USD | 884,121 USD | 02.09.2021 | 884,047 USD | 884,047 USD | 01.09.2021 | 877,224 USD | 877,224 USD | 31.08.2021 | 877,151 USD | 877,151 USD | 30.08.2021 | 877,078 USD | 877,078 USD | 27.08.2021 | 876,859 USD | 876,859 USD | 26.08.2021 | 876,786 USD | 876,786 USD | 25.08.2021 | 876,713 USD | 876,713 USD | 24.08.2021 | 876,64 USD | 876,64 USD | 23.08.2021 | 876,567 USD | 876,567 USD | 20.08.2021 | 876,348 USD | 876,348 USD | 19.08.2021 | 876,275 USD | 876,275 USD | 18.08.2021 | 876,202 USD | 876,202 USD | 17.08.2021 | 876,129 USD | 876,129 USD | 16.08.2021 | 876,056 USD | 876,056 USD | 13.08.2021 | 875,837 USD | 875,837 USD | 12.08.2021 | 875,764 USD | 875,764 USD | 11.08.2021 | 875,691 USD | 875,691 USD | 10.08.2021 | 875,618 USD | 875,618 USD | 09.08.2021 | 875,545 USD | 875,545 USD | 06.08.2021 | 875,326 USD | 875,326 USD | 05.08.2021 | 875,253 USD | 875,253 USD | 04.08.2021 | 875,18 USD | 875,18 USD | 03.08.2021 | 875,107 USD | 875,107 USD | 02.08.2021 | 875,034 USD | 875,034 USD | 30.07.2021 | 874,815 USD | 874,815 USD | 29.07.2021 | 874,742 USD | 874,742 USD | 28.07.2021 | 874,669 USD | 874,669 USD | 27.07.2021 | 874,596 USD | 874,596 USD | 26.07.2021 | 874,523 USD | 874,523 USD | 23.07.2021 | 874,304 USD | 874,304 USD | 22.07.2021 | 874,231 USD | 874,231 USD | 21.07.2021 | 874,158 USD | 874,158 USD | 20.07.2021 | 874,085 USD | 874,085 USD | 19.07.2021 | 874,012 USD | 874,012 USD | 16.07.2021 | 873,793 USD | 873,793 USD | 15.07.2021 | 873,72 USD | 873,72 USD | 14.07.2021 | 873,647 USD | 873,647 USD | 13.07.2021 | 873,574 USD | 873,574 USD | 12.07.2021 | 873,501 USD | 873,501 USD | 09.07.2021 | 873,282 USD | 873,282 USD | 08.07.2021 | 873,209 USD | 873,209 USD | 07.07.2021 | 873,136 USD | 873,136 USD | 06.07.2021 | 873,063 USD | 873,063 USD | 05.07.2021 | 872,99 USD | 872,99 USD | 02.07.2021 | 872,771 USD | 872,771 USD | 01.07.2021 | 872,698 USD | 872,698 USD | 30.06.2021 | 872,625 USD | 872,625 USD | 29.06.2021 | 872,552 USD | 872,552 USD | 28.06.2021 | 872,479 USD | 872,479 USD | 25.06.2021 | 872,26 USD | 872,26 USD | 24.06.2021 | 872,187 USD | 872,187 USD | 23.06.2021 | 872,114 USD | 872,114 USD | 22.06.2021 | 872,041 USD | 872,041 USD | 21.06.2021 | 871,968 USD | 871,968 USD | 18.06.2021 | 871,749 USD | 871,749 USD | 17.06.2021 | 871,676 USD | 871,676 USD | 16.06.2021 | 871,603 USD | 871,603 USD | 15.06.2021 | 871,53 USD | 871,53 USD | 14.06.2021 | 871,457 USD | 871,457 USD | 11.06.2021 | 871,238 USD | 871,238 USD | 10.06.2021 | 871,165 USD | 871,165 USD | 09.06.2021 | 871,092 USD | 871,092 USD | 08.06.2021 | 871,019 USD | 871,019 USD | 07.06.2021 | 870,946 USD | 870,946 USD | 04.06.2021 | 870,727 USD | 870,727 USD | 03.06.2021 | 870,654 USD | 870,654 USD | 02.06.2021 | 870,581 USD | 870,581 USD | 01.06.2021 | 853,21 USD | 853,21 USD | 31.05.2021 | 853,139 USD | 853,139 USD | 28.05.2021 | 852,926 USD | 852,926 USD | 27.05.2021 | 852,855 USD | 852,855 USD | 26.05.2021 | 852,784 USD | 852,784 USD | 25.05.2021 | 852,713 USD | 852,713 USD | 24.05.2021 | 852,642 USD | 852,642 USD | 21.05.2021 | 852,429 USD | 852,429 USD | 20.05.2021 | 852,358 USD | 852,358 USD | 19.05.2021 | 852,287 USD | 852,287 USD | 18.05.2021 | 852,216 USD | 852,216 USD | 17.05.2021 | 852,145 USD | 852,145 USD | 14.05.2021 | 851,932 USD | 851,932 USD | 13.05.2021 | 851,861 USD | 851,861 USD | 12.05.2021 | 851,79 USD | 851,79 USD | 11.05.2021 | 851,719 USD | 851,719 USD | 10.05.2021 | 851,648 USD | 851,648 USD | 07.05.2021 | 851,435 USD | 851,435 USD | 06.05.2021 | 851,364 USD | 851,364 USD | 05.05.2021 | 851,293 USD | 851,293 USD | 04.05.2021 | 851,222 USD | 851,222 USD | 03.05.2021 | 851,151 USD | 851,151 USD | 30.04.2021 | 850,938 USD | 850,938 USD | 29.04.2021 | 850,867 USD | 850,867 USD | 28.04.2021 | 850,796 USD | 850,796 USD | 27.04.2021 | 850,725 USD | 850,725 USD | 26.04.2021 | 850,654 USD | 850,654 USD | 23.04.2021 | 850,441 USD | 850,441 USD | 22.04.2021 | 850,37 USD | 850,37 USD | 21.04.2021 | 850,299 USD | 850,299 USD | 20.04.2021 | 850,228 USD | 850,228 USD | 19.04.2021 | 850,157 USD | 850,157 USD | 16.04.2021 | 849,944 USD | 849,944 USD | 15.04.2021 | 849,873 USD | 849,873 USD | 14.04.2021 | 849,802 USD | 849,802 USD | 13.04.2021 | 849,731 USD | 849,731 USD | 12.04.2021 | 849,66 USD | 849,66 USD | 09.04.2021 | 849,447 USD | 849,447 USD | 08.04.2021 | 849,376 USD | 849,376 USD | 07.04.2021 | 849,305 USD | 849,305 USD | 06.04.2021 | 849,234 USD | 849,234 USD | 05.04.2021 | 849,163 USD | 849,163 USD | 01.04.2021 | 848,879 USD | 848,879 USD | 31.03.2021 | 848,808 USD | 848,808 USD | 30.03.2021 | 848,737 USD | 848,737 USD | 29.03.2021 | 848,666 USD | 848,666 USD | 26.03.2021 | 848,453 USD | 848,453 USD | 25.03.2021 | 848,382 USD | 848,382 USD | 24.03.2021 | 848,311 USD | 848,311 USD | 23.03.2021 | 848,24 USD | 848,24 USD | 22.03.2021 | 848,169 USD | 848,169 USD | 19.03.2021 | 847,956 USD | 847,956 USD | 18.03.2021 | 847,885 USD | 847,885 USD | 17.03.2021 | 847,814 USD | 847,814 USD | 16.03.2021 | 847,743 USD | 847,743 USD | 15.03.2021 | 847,672 USD | 847,672 USD | 12.03.2021 | 847,459 USD | 847,459 USD | 11.03.2021 | 847,388 USD | 847,388 USD | 10.03.2021 | 847,317 USD | 847,317 USD | 09.03.2021 | 847,246 USD | 847,246 USD | 08.03.2021 | 847,175 USD | 847,175 USD | 05.03.2021 | 846,962 USD | 846,962 USD | 04.03.2021 | 846,891 USD | 846,891 USD | 03.03.2021 | 846,82 USD | 846,82 USD | 02.03.2021 | 846,749 USD | 846,749 USD | 01.03.2021 | 819,431 USD | 819,431 USD | 26.02.2021 | 819,227 USD | 819,227 USD | 25.02.2021 | 819,159 USD | 819,159 USD | 24.02.2021 | 819,091 USD | 819,091 USD | 23.02.2021 | 819,023 USD | 819,023 USD | 22.02.2021 | 818,955 USD | 818,955 USD | 19.02.2021 | 818,751 USD | 818,751 USD | 18.02.2021 | 818,683 USD | 818,683 USD | 17.02.2021 | 818,615 USD | 818,615 USD | 16.02.2021 | 818,547 USD | 818,547 USD | 15.02.2021 | 818,479 USD | 818,479 USD | 12.02.2021 | 818,275 USD | 818,275 USD | 11.02.2021 | 818,207 USD | 818,207 USD | 10.02.2021 | 818,139 USD | 818,139 USD | 09.02.2021 | 818,071 USD | 818,071 USD | 08.02.2021 | 818,003 USD | 818,003 USD | 05.02.2021 | 817,799 USD | 817,799 USD | 04.02.2021 | 817,731 USD | 817,731 USD | 03.02.2021 | 817,663 USD | 817,663 USD | 02.02.2021 | 817,595 USD | 817,595 USD | 01.02.2021 | 817,527 USD | 817,527 USD | 29.01.2021 | 817,323 USD | 817,323 USD | 28.01.2021 | 817,255 USD | 817,255 USD | 27.01.2021 | 817,187 USD | 817,187 USD | 26.01.2021 | 817,119 USD | 817,119 USD | 25.01.2021 | 817,051 USD | 817,051 USD | 22.01.2021 | 816,847 USD | 816,847 USD | 21.01.2021 | 816,779 USD | 816,779 USD | 20.01.2021 | 816,711 USD | 816,711 USD | 19.01.2021 | 816,643 USD | 816,643 USD | 18.01.2021 | 816,575 USD | 816,575 USD | 15.01.2021 | 816,371 USD | 816,371 USD | 14.01.2021 | 816,303 USD | 816,303 USD | 13.01.2021 | 816,235 USD | 816,235 USD | 12.01.2021 | 816,167 USD | 816,167 USD | 11.01.2021 | 816,099 USD | 816,099 USD | 08.01.2021 | 815,895 USD | 815,895 USD | 07.01.2021 | 815,827 USD | 815,827 USD | 06.01.2021 | 815,759 USD | 815,759 USD | 05.01.2021 | 815,691 USD | 815,691 USD | 04.01.2021 | 815,623 USD | 815,623 USD | 31.12.2020 | 815,351 USD | 815,351 USD | 30.12.2020 | 815,283 USD | 815,283 USD | 29.12.2020 | 815,215 USD | 815,215 USD | 28.12.2020 | 815,147 USD | 815,147 USD | 24.12.2020 | 814,875 USD | 814,875 USD | 23.12.2020 | 814,807 USD | 814,807 USD | 22.12.2020 | 814,739 USD | 814,739 USD | 21.12.2020 | 814,671 USD | 814,671 USD | 18.12.2020 | 814,467 USD | 814,467 USD | 17.12.2020 | 814,399 USD | 814,399 USD | 16.12.2020 | 814,331 USD | 814,331 USD | 15.12.2020 | 814,263 USD | 814,263 USD | 14.12.2020 | 814,195 USD | 814,195 USD | 11.12.2020 | 813,991 USD | 813,991 USD | 10.12.2020 | 813,923 USD | 813,923 USD | 09.12.2020 | 813,855 USD | 813,855 USD | 08.12.2020 | 813,787 USD | 813,787 USD | 07.12.2020 | 813,719 USD | 813,719 USD | 04.12.2020 | 813,515 USD | 813,515 USD | 03.12.2020 | 813,447 USD | 813,447 USD | 02.12.2020 | 813,379 USD | 813,379 USD | 01.12.2020 | 808,812 USD | 808,812 USD | 30.11.2020 | 808,745 USD | 808,745 USD | 27.11.2020 | 808,544 USD | 808,544 USD | 26.11.2020 | 808,477 USD | 808,477 USD | 25.11.2020 | 808,41 USD | 808,41 USD | 24.11.2020 | 808,343 USD | 808,343 USD | 23.11.2020 | 808,276 USD | 808,276 USD | 20.11.2020 | 808,075 USD | 808,075 USD | 19.11.2020 | 808,008 USD | 808,008 USD | 18.11.2020 | 807,941 USD | 807,941 USD | 17.11.2020 | 807,874 USD | 807,874 USD | 16.11.2020 | 807,807 USD | 807,807 USD | 13.11.2020 | 807,606 USD | 807,606 USD | 12.11.2020 | 807,539 USD | 807,539 USD | 11.11.2020 | 807,472 USD | 807,472 USD | 10.11.2020 | 807,405 USD | 807,405 USD | 09.11.2020 | 807,338 USD | 807,338 USD | 06.11.2020 | 807,137 USD | 807,137 USD | 05.11.2020 | 807,07 USD | 807,07 USD | 04.11.2020 | 807,003 USD | 807,003 USD | 03.11.2020 | 806,936 USD | 806,936 USD | 02.11.2020 | 806,869 USD | 806,869 USD | 30.10.2020 | 806,668 USD | 806,668 USD | 29.10.2020 | 806,601 USD | 806,601 USD | 28.10.2020 | 806,534 USD | 806,534 USD | 27.10.2020 | 806,467 USD | 806,467 USD | 26.10.2020 | 806,40 USD | 806,40 USD | 23.10.2020 | 806,199 USD | 806,199 USD | 22.10.2020 | 806,132 USD | 806,132 USD | 21.10.2020 | 806,065 USD | 806,065 USD | 20.10.2020 | 805,998 USD | 805,998 USD | 19.10.2020 | 805,931 USD | 805,931 USD | 16.10.2020 | 805,73 USD | 805,73 USD | 15.10.2020 | 805,663 USD | 805,663 USD | 14.10.2020 | 805,596 USD | 805,596 USD | 13.10.2020 | 805,529 USD | 805,529 USD | 12.10.2020 | 805,462 USD | 805,462 USD | 09.10.2020 | 805,261 USD | 805,261 USD | 08.10.2020 | 805,194 USD | 805,194 USD | 07.10.2020 | 805,127 USD | 805,127 USD | 06.10.2020 | 805,06 USD | 805,06 USD | 05.10.2020 | 804,993 USD | 804,993 USD | 02.10.2020 | 804,792 USD | 804,792 USD | 01.10.2020 | 804,725 USD | 804,725 USD | 30.09.2020 | 804,658 USD | 804,658 USD | 29.09.2020 | 804,591 USD | 804,591 USD | 28.09.2020 | 804,524 USD | 804,524 USD | 25.09.2020 | 804,323 USD | 804,323 USD | 24.09.2020 | 804,256 USD | 804,256 USD | 23.09.2020 | 804,189 USD | 804,189 USD | 22.09.2020 | 804,122 USD | 804,122 USD | 21.09.2020 | 804,055 USD | 804,055 USD | 18.09.2020 | 803,854 USD | 803,854 USD | 17.09.2020 | 803,787 USD | 803,787 USD | 16.09.2020 | 803,72 USD | 803,72 USD | 15.09.2020 | 803,653 USD | 803,653 USD | 14.09.2020 | 803,586 USD | 803,586 USD | 11.09.2020 | 803,385 USD | 803,385 USD | 10.09.2020 | 803,318 USD | 803,318 USD | 09.09.2020 | 803,251 USD | 803,251 USD | 08.09.2020 | 803,184 USD | 803,184 USD | 07.09.2020 | 803,117 USD | 803,117 USD | 04.09.2020 | 802,916 USD | 802,916 USD | 03.09.2020 | 802,849 USD | 802,849 USD | 02.09.2020 | 802,782 USD | 802,782 USD | 01.09.2020 | 769,968 USD | 769,968 USD | 31.08.2020 | 769,904 USD | 769,904 USD | 28.08.2020 | 769,712 USD | 769,712 USD | 27.08.2020 | 769,648 USD | 769,648 USD | 26.08.2020 | 769,584 USD | 769,584 USD | 25.08.2020 | 769,52 USD | 769,52 USD | 24.08.2020 | 769,456 USD | 769,456 USD | 21.08.2020 | 769,264 USD | 769,264 USD | 20.08.2020 | 769,20 USD | 769,20 USD | 19.08.2020 | 769,136 USD | 769,136 USD | 18.08.2020 | 769,072 USD | 769,072 USD | 17.08.2020 | 769,008 USD | 769,008 USD | 14.08.2020 | 768,816 USD | 768,816 USD | 13.08.2020 | 768,752 USD | 768,752 USD | 12.08.2020 | 768,688 USD | 768,688 USD | 11.08.2020 | 768,624 USD | 768,624 USD | 10.08.2020 | 768,56 USD | 768,56 USD | 07.08.2020 | 768,368 USD | 768,368 USD | 06.08.2020 | 768,304 USD | 768,304 USD | 05.08.2020 | 768,24 USD | 768,24 USD | 04.08.2020 | 768,176 USD | 768,176 USD | 03.08.2020 | 768,112 USD | 768,112 USD | 31.07.2020 | 767,92 USD | 767,92 USD | 30.07.2020 | 767,856 USD | 767,856 USD | 29.07.2020 | 767,792 USD | 767,792 USD | 28.07.2020 | 767,728 USD | 767,728 USD | 27.07.2020 | 767,664 USD | 767,664 USD | 24.07.2020 | 767,472 USD | 767,472 USD | 23.07.2020 | 767,408 USD | 767,408 USD | 22.07.2020 | 767,344 USD | 767,344 USD | 21.07.2020 | 767,28 USD | 767,28 USD | 20.07.2020 | 767,216 USD | 767,216 USD | 17.07.2020 | 767,024 USD | 767,024 USD | 16.07.2020 | 766,96 USD | 766,96 USD | 15.07.2020 | 766,896 USD | 766,896 USD | 14.07.2020 | 766,832 USD | 766,832 USD | 13.07.2020 | 766,768 USD | 766,768 USD | 10.07.2020 | 766,576 USD | 766,576 USD | 08.07.2020 | 766,448 USD | 766,448 USD | 07.07.2020 | 766,384 USD | 766,384 USD | 06.07.2020 | 766,32 USD | 766,32 USD | 03.07.2020 | 766,128 USD | 766,128 USD | 02.07.2020 | 766,064 USD | 766,064 USD | 01.07.2020 | 766,00 USD | 766,00 USD | 30.06.2020 | 765,936 USD | 765,936 USD | 29.06.2020 | 765,872 USD | 765,872 USD | 26.06.2020 | 765,68 USD | 765,68 USD | 25.06.2020 | 765,616 USD | 765,616 USD | 24.06.2020 | 765,552 USD | 765,552 USD | 23.06.2020 | 765,488 USD | 765,488 USD | 22.06.2020 | 765,424 USD | 765,424 USD | 19.06.2020 | 765,232 USD | 765,232 USD | 17.06.2020 | 765,104 USD | 765,104 USD | 16.06.2020 | 765,04 USD | 765,04 USD | 15.06.2020 | 764,976 USD | 764,976 USD | 12.06.2020 | 764,784 USD | 764,784 USD | 11.06.2020 | 764,72 USD | 764,72 USD | 10.06.2020 | 764,656 USD | 764,656 USD | 09.06.2020 | 764,592 USD | 764,592 USD | 08.06.2020 | 764,528 USD | 764,528 USD | 05.06.2020 | 764,336 USD | 764,336 USD | 04.06.2020 | 764,272 USD | 764,272 USD | 03.06.2020 | 764,208 USD | 764,208 USD | 02.06.2020 | 740,396 USD | 740,396 USD | 01.06.2020 | 740,334 USD | 740,334 USD | 29.05.2020 | 740,148 USD | 740,148 USD | 28.05.2020 | 740,086 USD | 740,086 USD | 27.05.2020 | 740,024 USD | 740,024 USD | 26.05.2020 | 739,962 USD | 739,962 USD | 25.05.2020 | 739,90 USD | 739,90 USD | 22.05.2020 | 739,714 USD | 739,714 USD | 21.05.2020 | 739,652 USD | 739,652 USD | 20.05.2020 | 739,59 USD | 739,59 USD | 19.05.2020 | 739,528 USD | 739,528 USD | 18.05.2020 | 739,466 USD | 739,466 USD | 15.05.2020 | 739,28 USD | 739,28 USD | 14.05.2020 | 739,218 USD | 739,218 USD | 13.05.2020 | 739,156 USD | 739,156 USD | 12.05.2020 | 739,094 USD | 739,094 USD | 11.05.2020 | 739,032 USD | 739,032 USD | 08.05.2020 | 738,846 USD | 738,846 USD | 07.05.2020 | 738,784 USD | 738,784 USD | 06.05.2020 | 738,722 USD | 738,722 USD | 05.05.2020 | 738,66 USD | 738,66 USD | 04.05.2020 | 738,598 USD | 738,598 USD | 01.05.2020 | 738,412 USD | 738,412 USD | 30.04.2020 | 738,35 USD | 738,35 USD | 29.04.2020 | 738,288 USD | 738,288 USD | 28.04.2020 | 738,226 USD | 738,226 USD | 27.04.2020 | 738,164 USD | 738,164 USD | 24.04.2020 | 737,979 USD | 737,979 USD | 23.04.2020 | 737,918 USD | 737,918 USD | 22.04.2020 | 737,857 USD | 737,857 USD | 21.04.2020 | 737,796 USD | 737,796 USD | 20.04.2020 | 737,735 USD | 737,735 USD | 17.04.2020 | 737,552 USD | 737,552 USD | 16.04.2020 | 737,491 USD | 737,491 USD | 15.04.2020 | 737,43 USD | 737,43 USD | 14.04.2020 | 737,369 USD | 737,369 USD | 13.04.2020 | 737,308 USD | 737,308 USD | 10.04.2020 | 737,125 USD | 737,125 USD | 09.04.2020 | 737,064 USD | 737,064 USD | 08.04.2020 | 737,003 USD | 737,003 USD | 07.04.2020 | 736,942 USD | 736,942 USD | 06.04.2020 | 736,881 USD | 736,881 USD | 03.04.2020 | 736,698 USD | 736,698 USD | 02.04.2020 | 736,637 USD | 736,637 USD | 01.04.2020 | 736,576 USD | 736,576 USD | 31.03.2020 | 736,515 USD | 736,515 USD | 30.03.2020 | 736,454 USD | 736,454 USD | 27.03.2020 | 736,271 USD | 736,271 USD | 26.03.2020 | 736,21 USD | 736,21 USD | 25.03.2020 | 736,149 USD | 736,149 USD | 24.03.2020 | 736,088 USD | 736,088 USD | 23.03.2020 | 736,027 USD | 736,027 USD | 20.03.2020 | 735,844 USD | 735,844 USD | 19.03.2020 | 735,783 USD | 735,783 USD | 18.03.2020 | 735,722 USD | 735,722 USD | 17.03.2020 | 735,661 USD | 735,661 USD | 16.03.2020 | 735,60 USD | 735,60 USD | 13.03.2020 | 735,417 USD | 735,417 USD | 12.03.2020 | 735,356 USD | 735,356 USD | 11.03.2020 | 735,295 USD | 735,295 USD | 10.03.2020 | 735,234 USD | 735,234 USD | 09.03.2020 | 735,173 USD | 735,173 USD | 06.03.2020 | 734,99 USD | 734,99 USD | 05.03.2020 | 734,929 USD | 734,929 USD | 04.03.2020 | 734,868 USD | 734,868 USD | 03.03.2020 | 734,807 USD | 734,807 USD | 02.03.2020 | 723,497 USD | 723,497 USD | 28.02.2020 | 723,317 USD | 723,317 USD | 27.02.2020 | 723,257 USD | 723,257 USD | 26.02.2020 | 723,197 USD | 723,197 USD | 25.02.2020 | 723,137 USD | 723,137 USD | 21.02.2020 | 722,897 USD | 722,897 USD | 20.02.2020 | 722,837 USD | 722,837 USD | 19.02.2020 | 722,777 USD | 722,777 USD | 18.02.2020 | 722,717 USD | 722,717 USD | 17.02.2020 | 722,657 USD | 722,657 USD | 14.02.2020 | 722,477 USD | 722,477 USD | 13.02.2020 | 722,417 USD | 722,417 USD | 12.02.2020 | 722,357 USD | 722,357 USD | 11.02.2020 | 722,297 USD | 722,297 USD | 10.02.2020 | 722,237 USD | 722,237 USD | 07.02.2020 | 722,057 USD | 722,057 USD | 06.02.2020 | 721,997 USD | 721,997 USD | 05.02.2020 | 721,937 USD | 721,937 USD | 04.02.2020 | 721,877 USD | 721,877 USD | 03.02.2020 | 721,817 USD | 721,817 USD | 31.01.2020 | 721,637 USD | 721,637 USD | 30.01.2020 | 721,577 USD | 721,577 USD | 29.01.2020 | 721,517 USD | 721,517 USD | 28.01.2020 | 721,457 USD | 721,457 USD | 27.01.2020 | 721,397 USD | 721,397 USD | 24.01.2020 | 721,217 USD | 721,217 USD | 23.01.2020 | 721,157 USD | 721,157 USD | 22.01.2020 | 721,097 USD | 721,097 USD | 21.01.2020 | 721,037 USD | 721,037 USD | 20.01.2020 | 720,977 USD | 720,977 USD | 17.01.2020 | 720,797 USD | 720,797 USD | 16.01.2020 | 720,737 USD | 720,737 USD | 15.01.2020 | 720,677 USD | 720,677 USD | 14.01.2020 | 720,617 USD | 720,617 USD | 13.01.2020 | 720,557 USD | 720,557 USD | 10.01.2020 | 720,377 USD | 720,377 USD | 09.01.2020 | 720,317 USD | 720,317 USD | 08.01.2020 | 720,257 USD | 720,257 USD | 07.01.2020 | 720,197 USD | 720,197 USD | 06.01.2020 | 720,137 USD | 720,137 USD | 03.01.2020 | 719,957 USD | 719,957 USD | 02.01.2020 | 719,897 USD | 719,897 USD | 31.12.2019 | 719,777 USD | 719,777 USD | 30.12.2019 | 719,717 USD | 719,717 USD | 27.12.2019 | 719,537 USD | 719,537 USD | 26.12.2019 | 719,477 USD | 719,477 USD | 24.12.2019 | 719,357 USD | 719,357 USD | 23.12.2019 | 719,297 USD | 719,297 USD | 20.12.2019 | 719,117 USD | 719,117 USD | 19.12.2019 | 719,057 USD | 719,057 USD | 18.12.2019 | 718,997 USD | 718,997 USD | 17.12.2019 | 718,937 USD | 718,937 USD | 16.12.2019 | 718,877 USD | 718,877 USD | 13.12.2019 | 718,697 USD | 718,697 USD | 12.12.2019 | 718,637 USD | 718,637 USD | 11.12.2019 | 718,577 USD | 718,577 USD | 10.12.2019 | 718,517 USD | 718,517 USD | 09.12.2019 | 718,457 USD | 718,457 USD | 06.12.2019 | 718,277 USD | 718,277 USD | 05.12.2019 | 718,217 USD | 718,217 USD | 04.12.2019 | 718,157 USD | 718,157 USD | 03.12.2019 | 718,097 USD | 718,097 USD | 02.12.2019 | 725,287 USD | 725,287 USD | 29.11.2019 | 725,107 USD | 725,107 USD | 28.11.2019 | 725,047 USD | 725,047 USD | 27.11.2019 | 724,987 USD | 724,987 USD | 26.11.2019 | 724,927 USD | 724,927 USD | 25.11.2019 | 724,867 USD | 724,867 USD | 22.11.2019 | 724,687 USD | 724,687 USD | 21.11.2019 | 724,627 USD | 724,627 USD | 20.11.2019 | 724,567 USD | 724,567 USD | 19.11.2019 | 724,507 USD | 724,507 USD | 18.11.2019 | 724,447 USD | 724,447 USD | 15.11.2019 | 724,267 USD | 724,267 USD | 14.11.2019 | 724,207 USD | 724,207 USD | 13.11.2019 | 724,147 USD | 724,147 USD | 12.11.2019 | 724,087 USD | 724,087 USD | 11.11.2019 | 724,027 USD | 724,027 USD | 08.11.2019 | 723,847 USD | 723,847 USD | 07.11.2019 | 723,787 USD | 723,787 USD | 06.11.2019 | 723,727 USD | 723,727 USD | 05.11.2019 | 723,667 USD | 723,667 USD | 04.11.2019 | 723,607 USD | 723,607 USD | 01.11.2019 | 723,427 USD | 723,427 USD | 31.10.2019 | 723,367 USD | 723,367 USD | 30.10.2019 | 723,307 USD | 723,307 USD | 29.10.2019 | 723,247 USD | 723,247 USD | 28.10.2019 | 723,187 USD | 723,187 USD | 25.10.2019 | 723,007 USD | 723,007 USD | 24.10.2019 | 722,947 USD | 722,947 USD | 22.10.2019 | 722,827 USD | 722,827 USD | 21.10.2019 | 722,767 USD | 722,767 USD | 18.10.2019 | 722,587 USD | 722,587 USD | 17.10.2019 | 722,527 USD | 722,527 USD | 16.10.2019 | 722,467 USD | 722,467 USD | 15.10.2019 | 722,407 USD | 722,407 USD | 14.10.2019 | 722,347 USD | 722,347 USD | 11.10.2019 | 722,167 USD | 722,167 USD | 10.10.2019 | 722,107 USD | 722,107 USD | 09.10.2019 | 722,047 USD | 722,047 USD | 08.10.2019 | 721,987 USD | 721,987 USD | 07.10.2019 | 721,927 USD | 721,927 USD | 04.10.2019 | 721,747 USD | 721,747 USD | 03.10.2019 | 721,687 USD | 721,687 USD | 02.10.2019 | 721,627 USD | 721,627 USD | 01.10.2019 | 721,567 USD | 721,567 USD | 30.09.2019 | 721,507 USD | 721,507 USD | 27.09.2019 | 721,327 USD | 721,327 USD | 26.09.2019 | 721,267 USD | 721,267 USD | 25.09.2019 | 721,207 USD | 721,207 USD | 24.09.2019 | 721,147 USD | 721,147 USD | 23.09.2019 | 721,087 USD | 721,087 USD | 20.09.2019 | 720,907 USD | 720,907 USD | 19.09.2019 | 720,847 USD | 720,847 USD | 18.09.2019 | 720,787 USD | 720,787 USD | 17.09.2019 | 720,727 USD | 720,727 USD | 16.09.2019 | 720,667 USD | 720,667 USD | 15.09.2019 | 720,487 USD | 720,487 USD | 13.09.2019 | 720,487 USD | 720,487 USD | 12.09.2019 | 720,427 USD | 720,427 USD | 11.09.2019 | 720,367 USD | 720,367 USD | 10.09.2019 | 720,307 USD | 720,307 USD | 09.09.2019 | 720,247 USD | 720,247 USD | 08.09.2019 | 720,067 USD | 720,067 USD | 06.09.2019 | 720,067 USD | 720,067 USD | 05.09.2019 | 720,007 USD | 720,007 USD | 04.09.2019 | 719,947 USD | 719,947 USD | 03.09.2019 | 719,887 USD | 719,887 USD |
|