Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2022 | 188,1576 USD | 188,1576 USD | 20.05.2022 | 188,1927 USD | 188,1927 USD | 19.05.2022 | 188,2044 USD | 188,2044 USD | 18.05.2022 | 188,2161 USD | 188,2161 USD | 17.05.2022 | 188,2278 USD | 188,2278 USD | 16.05.2022 | 188,2395 USD | 188,2395 USD | 13.05.2022 | 188,2746 USD | 188,2746 USD | 12.05.2022 | 188,2863 USD | 188,2863 USD | 11.05.2022 | 188,298 USD | 188,298 USD | 10.05.2022 | 188,3097 USD | 188,3097 USD | 09.05.2022 | 188,3214 USD | 188,3214 USD | 06.05.2022 | 188,3565 USD | 188,3565 USD | 05.05.2022 | 188,3682 USD | 188,3682 USD | 04.05.2022 | 188,3799 USD | 188,3799 USD | 03.05.2022 | 188,3916 USD | 188,3916 USD | 02.05.2022 | 188,4033 USD | 188,4033 USD | 29.04.2022 | 188,4459 USD | 188,4459 USD | 28.04.2022 | 188,4601 USD | 188,4601 USD | 27.04.2022 | 188,4743 USD | 188,4743 USD | 26.04.2022 | 188,4885 USD | 188,4885 USD | 25.04.2022 | 188,5027 USD | 188,5027 USD | 22.04.2022 | 188,5453 USD | 188,5453 USD | 21.04.2022 | 188,5595 USD | 188,5595 USD | 20.04.2022 | 188,5737 USD | 188,5737 USD | 19.04.2022 | 188,5879 USD | 188,5879 USD | 18.04.2022 | 188,6021 USD | 188,6021 USD | 14.04.2022 | 188,6589 USD | 188,6589 USD | 13.04.2022 | 188,6731 USD | 188,6731 USD | 11.04.2022 | 188,7015 USD | 188,7015 USD | 08.04.2022 | 188,7441 USD | 188,7441 USD | 07.04.2022 | 188,7583 USD | 188,7583 USD | 06.04.2022 | 188,7725 USD | 188,7725 USD | 05.04.2022 | 188,7867 USD | 188,7867 USD | 04.04.2022 | 189,7997 USD | 189,7997 USD | 01.04.2022 | 189,8426 USD | 189,8426 USD | 31.03.2022 | 189,8573 USD | 189,8573 USD | 30.03.2022 | 189,872 USD | 189,872 USD | 29.03.2022 | 189,8867 USD | 189,8867 USD | 28.03.2022 | 189,9014 USD | 189,9014 USD | 25.03.2022 | 189,9455 USD | 189,9455 USD | 24.03.2022 | 189,9602 USD | 189,9602 USD | 23.03.2022 | 189,9749 USD | 189,9749 USD | 22.03.2022 | 189,9896 USD | 189,9896 USD | 21.03.2022 | 190,0043 USD | 190,0043 USD | 18.03.2022 | 190,0484 USD | 190,0484 USD | 17.03.2022 | 190,0631 USD | 190,0631 USD | 16.03.2022 | 190,0778 USD | 190,0778 USD | 15.03.2022 | 190,0925 USD | 190,0925 USD | 14.03.2022 | 190,1072 USD | 190,1072 USD | 11.03.2022 | 190,1513 USD | 190,1513 USD | 10.03.2022 | 190,166 USD | 190,166 USD | 09.03.2022 | 190,1807 USD | 190,1807 USD | 08.03.2022 | 190,1954 USD | 190,1954 USD | 07.03.2022 | 190,2101 USD | 190,2101 USD | 04.03.2022 | 190,2542 USD | 190,2542 USD | 03.03.2022 | 190,2689 USD | 190,2689 USD | 02.03.2022 | 190,2836 USD | 190,2836 USD | 01.03.2022 | 190,2983 USD | 190,2983 USD | 28.02.2022 | 190,3139 USD | 190,3139 USD | 25.02.2022 | 190,3607 USD | 190,3607 USD | 24.02.2022 | 190,3763 USD | 190,3763 USD | 23.02.2022 | 190,3919 USD | 190,3919 USD | 22.02.2022 | 190,4075 USD | 190,4075 USD | 21.02.2022 | 190,4231 USD | 190,4231 USD | 18.02.2022 | 190,4699 USD | 190,4699 USD | 17.02.2022 | 190,4855 USD | 190,4855 USD | 16.02.2022 | 190,5011 USD | 190,5011 USD | 15.02.2022 | 190,5167 USD | 190,5167 USD | 14.02.2022 | 190,5323 USD | 190,5323 USD | 11.02.2022 | 190,5791 USD | 190,5791 USD | 10.02.2022 | 190,5947 USD | 190,5947 USD | 09.02.2022 | 190,6103 USD | 190,6103 USD | 08.02.2022 | 190,6259 USD | 190,6259 USD | 07.02.2022 | 190,6415 USD | 190,6415 USD | 04.02.2022 | 190,6883 USD | 190,6883 USD | 03.02.2022 | 190,7039 USD | 190,7039 USD | 02.02.2022 | 190,7195 USD | 190,7195 USD | 01.02.2022 | 190,7351 USD | 190,7351 USD | 31.01.2022 | 190,7507 USD | 190,7507 USD | 28.01.2022 | 190,7975 USD | 190,7975 USD | 27.01.2022 | 190,8131 USD | 190,8131 USD | 26.01.2022 | 190,8287 USD | 190,8287 USD | 25.01.2022 | 190,8443 USD | 190,8443 USD | 24.01.2022 | 190,8599 USD | 190,8599 USD | 21.01.2022 | 190,9067 USD | 190,9067 USD | 20.01.2022 | 190,9223 USD | 190,9223 USD | 19.01.2022 | 190,9379 USD | 190,9379 USD | 18.01.2022 | 190,9535 USD | 190,9535 USD | 17.01.2022 | 190,9691 USD | 190,9691 USD | 14.01.2022 | 191,0159 USD | 191,0159 USD | 13.01.2022 | 191,0315 USD | 191,0315 USD | 12.01.2022 | 191,0471 USD | 191,0471 USD | 11.01.2022 | 191,0627 USD | 191,0627 USD | 10.01.2022 | 191,0783 USD | 191,0783 USD | 07.01.2022 | 191,1251 USD | 191,1251 USD | 06.01.2022 | 191,1407 USD | 191,1407 USD | 05.01.2022 | 191,1563 USD | 191,1563 USD | 04.01.2022 | 192,1708 USD | 192,1708 USD | 03.01.2022 | 192,1865 USD | 192,1865 USD | 02.01.2022 | 192,2795 USD | 192,2795 USD | 31.12.2021 | 192,233 USD | 192,233 USD | 30.12.2021 | 192,2485 USD | 192,2485 USD | 29.12.2021 | 192,264 USD | 192,264 USD | 28.12.2021 | 192,2795 USD | 192,2795 USD | 27.12.2021 | 192,295 USD | 192,295 USD | 24.12.2021 | 192,3415 USD | 192,3415 USD | 23.12.2021 | 192,357 USD | 192,357 USD | 22.12.2021 | 192,3725 USD | 192,3725 USD | 21.12.2021 | 192,388 USD | 192,388 USD | 20.12.2021 | 192,4035 USD | 192,4035 USD | 17.12.2021 | 192,45 USD | 192,45 USD | 16.12.2021 | 192,4655 USD | 192,4655 USD | 15.12.2021 | 192,481 USD | 192,481 USD | 14.12.2021 | 192,4965 USD | 192,4965 USD | 13.12.2021 | 192,512 USD | 192,512 USD | 10.12.2021 | 192,295 USD | 192,295 USD | 09.12.2021 | 192,574 USD | 192,574 USD | 08.12.2021 | 192,5895 USD | 192,5895 USD | 07.12.2021 | 192,605 USD | 192,605 USD | 06.12.2021 | 192,6205 USD | 192,6205 USD | 03.12.2021 | 192,667 USD | 192,667 USD | 02.12.2021 | 192,6825 USD | 192,6825 USD | 01.12.2021 | 192,698 USD | 192,698 USD | 30.11.2021 | 192,7136 USD | 192,7136 USD | 29.11.2021 | 192,7292 USD | 192,7292 USD | 26.11.2021 | 192,776 USD | 192,776 USD | 25.11.2021 | 192,7916 USD | 192,7916 USD | 24.11.2021 | 192,8072 USD | 192,8072 USD | 23.11.2021 | 192,8228 USD | 192,8228 USD | 22.11.2021 | 192,8384 USD | 192,8384 USD | 19.11.2021 | 192,8852 USD | 192,8852 USD | 18.11.2021 | 192,9008 USD | 192,9008 USD | 17.11.2021 | 192,9164 USD | 192,9164 USD | 16.11.2021 | 192,932 USD | 192,932 USD | 15.11.2021 | 192,9476 USD | 192,9476 USD | 12.11.2021 | 192,9944 USD | 192,9944 USD | 11.11.2021 | 193,01 USD | 193,01 USD | 10.11.2021 | 193,0257 USD | 193,0257 USD | 09.11.2021 | 193,0414 USD | 193,0414 USD | 08.11.2021 | 193,0571 USD | 193,0571 USD | 05.11.2021 | 193,1042 USD | 193,1042 USD | 04.11.2021 | 193,1199 USD | 193,1199 USD | 03.11.2021 | 193,1356 USD | 193,1356 USD | 02.11.2021 | 193,1513 USD | 193,1513 USD | 01.11.2021 | 193,167 USD | 193,167 USD | 29.10.2021 | 193,2141 USD | 193,2141 USD | 28.10.2021 | 193,2298 USD | 193,2298 USD | 27.10.2021 | 193,2455 USD | 193,2455 USD | 26.10.2021 | 193,2612 USD | 193,2612 USD | 25.10.2021 | 193,2769 USD | 193,2769 USD | 22.10.2021 | 193,324 USD | 193,324 USD | 21.10.2021 | 193,3397 USD | 193,3397 USD | 20.10.2021 | 193,3554 USD | 193,3554 USD | 19.10.2021 | 193,3711 USD | 193,3711 USD | 18.10.2021 | 193,3868 USD | 193,3868 USD | 15.10.2021 | 193,4339 USD | 193,4339 USD | 14.10.2021 | 193,4496 USD | 193,4496 USD | 13.10.2021 | 193,4653 USD | 193,4653 USD | 12.10.2021 | 193,481 USD | 193,481 USD | 11.10.2021 | 193,4967 USD | 193,4967 USD | 08.10.2021 | 193,5438 USD | 193,5438 USD | 07.10.2021 | 193,5595 USD | 193,5595 USD | 06.10.2021 | 193,5752 USD | 193,5752 USD | 05.10.2021 | 193,5909 USD | 193,5909 USD | 04.10.2021 | 194,6055 USD | 194,6055 USD | 01.10.2021 | 194,6529 USD | 194,6529 USD | 30.09.2021 | 194,6687 USD | 194,6687 USD | 29.09.2021 | 194,6845 USD | 194,6845 USD | 28.09.2021 | 194,7003 USD | 194,7003 USD | 27.09.2021 | 194,7161 USD | 194,7161 USD | 24.09.2021 | 194,7635 USD | 194,7635 USD | 23.09.2021 | 194,7793 USD | 194,7793 USD | 22.09.2021 | 194,7951 USD | 194,7951 USD | 21.09.2021 | 194,8109 USD | 194,8109 USD | 20.09.2021 | 194,8267 USD | 194,8267 USD | 17.09.2021 | 194,8741 USD | 194,8741 USD | 16.09.2021 | 194,8899 USD | 194,8899 USD | 15.09.2021 | 194,9057 USD | 194,9057 USD | 14.09.2021 | 194,9215 USD | 194,9215 USD | 13.09.2021 | 194,9373 USD | 194,9373 USD | 10.09.2021 | 194,9847 USD | 194,9847 USD | 09.09.2021 | 195,0005 USD | 195,0005 USD | 08.09.2021 | 195,0163 USD | 195,0163 USD | 07.09.2021 | 195,0321 USD | 195,0321 USD | 06.09.2021 | 195,0479 USD | 195,0479 USD | 03.09.2021 | 195,0953 USD | 195,0953 USD | 02.09.2021 | 195,1111 USD | 195,1111 USD | 01.09.2021 | 195,1269 USD | 195,1269 USD | 31.08.2021 | 195,1427 USD | 195,1427 USD | 30.08.2021 | 195,1585 USD | 195,1585 USD | 27.08.2021 | 195,2059 USD | 195,2059 USD | 26.08.2021 | 195,2217 USD | 195,2217 USD | 25.08.2021 | 195,2375 USD | 195,2375 USD | 24.08.2021 | 195,2533 USD | 195,2533 USD | 23.08.2021 | 195,2691 USD | 195,2691 USD | 20.08.2021 | 195,3165 USD | 195,3165 USD | 19.08.2021 | 195,3323 USD | 195,3323 USD | 18.08.2021 | 195,3481 USD | 195,3481 USD | 17.08.2021 | 195,3639 USD | 195,3639 USD | 16.08.2021 | 195,3797 USD | 195,3797 USD | 13.08.2021 | 195,4271 USD | 195,4271 USD | 12.08.2021 | 195,4429 USD | 195,4429 USD | 11.08.2021 | 195,4587 USD | 195,4587 USD | 10.08.2021 | 195,4745 USD | 195,4745 USD | 09.08.2021 | 195,4903 USD | 195,4903 USD | 06.08.2021 | 195,5377 USD | 195,5377 USD | 05.08.2021 | 195,5535 USD | 195,5535 USD | 04.08.2021 | 195,5693 USD | 195,5693 USD | 03.08.2021 | 195,5851 USD | 195,5851 USD | 02.08.2021 | 195,6009 USD | 195,6009 USD | 30.07.2021 | 195,648 USD | 195,648 USD | 29.07.2021 | 195,6637 USD | 195,6637 USD | 28.07.2021 | 195,6794 USD | 195,6794 USD | 27.07.2021 | 195,6952 USD | 195,6952 USD | 26.07.2021 | 195,711 USD | 195,711 USD | 23.07.2021 | 195,7584 USD | 195,7584 USD | 22.07.2021 | 195,7742 USD | 195,7742 USD | 21.07.2021 | 195,79 USD | 195,79 USD | 20.07.2021 | 195,8058 USD | 195,8058 USD | 19.07.2021 | 195,8216 USD | 195,8216 USD | 16.07.2021 | 195,869 USD | 195,869 USD | 15.07.2021 | 195,8848 USD | 195,8848 USD | 14.07.2021 | 195,9006 USD | 195,9006 USD | 13.07.2021 | 195,9164 USD | 195,9164 USD | 12.07.2021 | 195,9322 USD | 195,9322 USD | 09.07.2021 | 195,9796 USD | 195,9796 USD | 08.07.2021 | 195,9954 USD | 195,9954 USD | 07.07.2021 | 196,0112 USD | 196,0112 USD | 06.07.2021 | 196,027 USD | 196,027 USD | 05.07.2021 | 196,0428 USD | 196,0428 USD | 02.07.2021 | 196,0902 USD | 196,0902 USD | 01.07.2021 | 197,0049 USD | 197,0049 USD | 30.06.2021 | 197,0208 USD | 197,0208 USD | 29.06.2021 | 197,0367 USD | 197,0367 USD | 28.06.2021 | 197,0526 USD | 197,0526 USD | 25.06.2021 | 197,1003 USD | 197,1003 USD | 24.06.2021 | 197,1162 USD | 197,1162 USD | 23.06.2021 | 197,1321 USD | 197,1321 USD | 22.06.2021 | 197,148 USD | 197,148 USD | 21.06.2021 | 197,1639 USD | 197,1639 USD | 18.06.2021 | 197,2116 USD | 197,2116 USD | 17.06.2021 | 197,2275 USD | 197,2275 USD | 16.06.2021 | 197,2435 USD | 197,2435 USD | 15.06.2021 | 197,2595 USD | 197,2595 USD | 14.06.2021 | 197,2755 USD | 197,2755 USD | 11.06.2021 | 197,3235 USD | 197,3235 USD | 10.06.2021 | 197,3395 USD | 197,3395 USD | 09.06.2021 | 197,3555 USD | 197,3555 USD | 08.06.2021 | 197,3715 USD | 197,3715 USD | 04.06.2021 | 197,4355 USD | 197,4355 USD | 03.06.2021 | 197,4515 USD | 197,4515 USD | 02.06.2021 | 197,4675 USD | 197,4675 USD | 01.06.2021 | 197,4835 USD | 197,4835 USD | 31.05.2021 | 197,4994 USD | 197,4994 USD | 28.05.2021 | 197,5471 USD | 197,5471 USD | 27.05.2021 | 197,563 USD | 197,563 USD | 26.05.2021 | 197,5789 USD | 197,5789 USD | 25.05.2021 | 197,5948 USD | 197,5948 USD | 24.05.2021 | 197,6107 USD | 197,6107 USD | 21.05.2021 | 197,6584 USD | 197,6584 USD | 20.05.2021 | 197,6743 USD | 197,6743 USD | 19.05.2021 | 197,6902 USD | 197,6902 USD | 18.05.2021 | 197,7061 USD | 197,7061 USD | 17.05.2021 | 197,722 USD | 197,722 USD | 14.05.2021 | 197,7697 USD | 197,7697 USD | 13.05.2021 | 197,7856 USD | 197,7856 USD | 12.05.2021 | 197,8015 USD | 197,8015 USD | 11.05.2021 | 197,8174 USD | 197,8174 USD | 10.05.2021 | 197,8333 USD | 197,8333 USD | 07.05.2021 | 197,881 USD | 197,881 USD | 06.05.2021 | 197,8969 USD | 197,8969 USD | 05.05.2021 | 197,9128 USD | 197,9128 USD | 04.05.2021 | 197,9287 USD | 197,9287 USD | 03.05.2021 | 197,9446 USD | 197,9446 USD | 30.04.2021 | 197,9923 USD | 197,9923 USD | 29.04.2021 | 198,0082 USD | 198,0082 USD | 28.04.2021 | 198,0241 USD | 198,0241 USD | 27.04.2021 | 198,04 USD | 198,04 USD | 26.04.2021 | 198,0559 USD | 198,0559 USD | 23.04.2021 | 198,1036 USD | 198,1036 USD | 22.04.2021 | 198,1195 USD | 198,1195 USD | 21.04.2021 | 198,1354 USD | 198,1354 USD | 20.04.2021 | 198,1513 USD | 198,1513 USD | 19.04.2021 | 198,1672 USD | 198,1672 USD | 16.04.2021 | 198,2149 USD | 198,2149 USD | 15.04.2021 | 198,2308 USD | 198,2308 USD | 14.04.2021 | 198,2467 USD | 198,2467 USD | 13.04.2021 | 198,2626 USD | 198,2626 USD | 12.04.2021 | 198,2785 USD | 198,2785 USD | 09.04.2021 | 198,3262 USD | 198,3262 USD | 08.04.2021 | 198,3421 USD | 198,3421 USD | 07.04.2021 | 198,358 USD | 198,358 USD | 06.04.2021 | 198,3739 USD | 198,3739 USD | 05.04.2021 | 198,3898 USD | 198,3898 USD | 01.04.2021 | 199,3585 USD | 199,3585 USD | 31.03.2021 | 199,3745 USD | 199,3745 USD | 30.03.2021 | 199,3905 USD | 199,3905 USD | 29.03.2021 | 199,4065 USD | 199,4065 USD | 26.03.2021 | 199,4545 USD | 199,4545 USD | 25.03.2021 | 199,4705 USD | 199,4705 USD | 24.03.2021 | 199,4865 USD | 199,4865 USD | 23.03.2021 | 199,5025 USD | 199,5025 USD | 22.03.2021 | 199,5185 USD | 199,5185 USD | 19.03.2021 | 199,5665 USD | 199,5665 USD | 18.03.2021 | 199,5825 USD | 199,5825 USD | 17.03.2021 | 199,5985 USD | 199,5985 USD | 16.03.2021 | 199,6145 USD | 199,6145 USD | 15.03.2021 | 199,6305 USD | 199,6305 USD | 12.03.2021 | 199,6785 USD | 199,6785 USD | 11.03.2021 | 199,6945 USD | 199,6945 USD | 10.03.2021 | 199,7105 USD | 199,7105 USD | 09.03.2021 | 199,7265 USD | 199,7265 USD | 08.03.2021 | 199,7425 USD | 199,7425 USD | 05.03.2021 | 199,7905 USD | 199,7905 USD | 04.03.2021 | 199,8065 USD | 199,8065 USD | 03.03.2021 | 199,8225 USD | 199,8225 USD | 02.03.2021 | 199,8385 USD | 199,8385 USD | 01.03.2021 | 199,8545 USD | 199,8545 USD | 26.02.2021 | 199,9025 USD | 199,9025 USD | 25.02.2021 | 199,9185 USD | 199,9185 USD | 24.02.2021 | 199,9345 USD | 199,9345 USD | 23.02.2021 | 199,9505 USD | 199,9505 USD | 22.02.2021 | 199,9665 USD | 199,9665 USD | 19.02.2021 | 200,0145 USD | 200,0145 USD | 18.02.2021 | 200,0305 USD | 200,0305 USD | 17.02.2021 | 200,0465 USD | 200,0465 USD | 16.02.2021 | 200,0625 USD | 200,0625 USD | 15.02.2021 | 200,0785 USD | 200,0785 USD | 12.02.2021 | 200,1265 USD | 200,1265 USD | 11.02.2021 | 200,1426 USD | 200,1426 USD | 10.02.2021 | 200,1587 USD | 200,1587 USD | 09.02.2021 | 200,1748 USD | 200,1748 USD | 08.02.2021 | 200,1909 USD | 200,1909 USD | 05.02.2021 | 200,2392 USD | 200,2392 USD | 04.02.2021 | 200,2553 USD | 200,2553 USD | 03.02.2021 | 200,2714 USD | 200,2714 USD | 02.02.2021 | 200,2875 USD | 200,2875 USD | 01.02.2021 | 200,3036 USD | 200,3036 USD | 29.01.2021 | 200,3513 USD | 200,3513 USD | 28.01.2021 | 200,3672 USD | 200,3672 USD | 27.01.2021 | 200,3831 USD | 200,3831 USD | 26.01.2021 | 200,399 USD | 200,399 USD | 25.01.2021 | 200,4149 USD | 200,4149 USD | 22.01.2021 | 200,4626 USD | 200,4626 USD | 21.01.2021 | 200,4785 USD | 200,4785 USD | 20.01.2021 | 200,4944 USD | 200,4944 USD | 19.01.2021 | 200,5103 USD | 200,5103 USD | 18.01.2021 | 200,5262 USD | 200,5262 USD | 15.01.2021 | 200,5739 USD | 200,5739 USD | 14.01.2021 | 200,5898 USD | 200,5898 USD | 13.01.2021 | 200,6057 USD | 200,6057 USD | 12.01.2021 | 200,6216 USD | 200,6216 USD | 11.01.2021 | 200,6375 USD | 200,6375 USD | 08.01.2021 | 200,6852 USD | 200,6852 USD | 07.01.2021 | 200,7011 USD | 200,7011 USD | 06.01.2021 | 200,717 USD | 200,717 USD | 05.01.2021 | 200,717 USD | 200,717 USD |
|