Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 82,0244 USD | 82,0244 USD | 27.03.2024 | 82,0054 USD | 82,0054 USD | 26.03.2024 | 81,9864 USD | 81,9864 USD | 25.03.2024 | 81,9675 USD | 81,9675 USD | 23.03.2024 | 81,9297 USD | 81,9297 USD | 22.03.2024 | 81,9108 USD | 81,9108 USD | 21.03.2024 | 81,8919 USD | 81,8919 USD | 20.03.2024 | 81,873 USD | 81,873 USD | 19.03.2024 | 81,8541 USD | 81,8541 USD | 18.03.2024 | 81,8352 USD | 81,8352 USD | 15.03.2024 | 81,7785 USD | 81,7785 USD | 14.03.2024 | 81,7596 USD | 81,7596 USD | 13.03.2024 | 81,7407 USD | 81,7407 USD | 12.03.2024 | 81,7218 USD | 81,7218 USD | 11.03.2024 | 81,7029 USD | 81,7029 USD | 08.03.2024 | 81,6462 USD | 81,6462 USD | 07.03.2024 | 81,6273 USD | 81,6273 USD | 06.03.2024 | 81,6084 USD | 81,6084 USD | 05.03.2024 | 81,5895 USD | 81,5895 USD | 04.03.2024 | 81,5706 USD | 81,5706 USD | 01.03.2024 | 81,5141 USD | 81,5141 USD | 29.02.2024 | 81,4953 USD | 81,4953 USD | 28.02.2024 | 81,4765 USD | 81,4765 USD | 27.02.2024 | 81,9777 USD | 81,9777 USD | 26.02.2024 | 81,9588 USD | 81,9588 USD | 24.02.2024 | 81,921 USD | 81,921 USD | 23.02.2024 | 81,9021 USD | 81,9021 USD | 22.02.2024 | 81,8832 USD | 81,8832 USD | 21.02.2024 | 81,8643 USD | 81,8643 USD | 20.02.2024 | 81,8454 USD | 81,8454 USD | 19.02.2024 | 81,8265 USD | 81,8265 USD | 16.02.2024 | 81,7698 USD | 81,7698 USD | 15.02.2024 | 81,7509 USD | 81,7509 USD | 14.02.2024 | 81,732 USD | 81,732 USD | 13.02.2024 | 81,7131 USD | 81,7131 USD | 12.02.2024 | 81,6942 USD | 81,6942 USD | 09.02.2024 | 81,6375 USD | 81,6375 USD | 08.02.2024 | 81,6186 USD | 81,6186 USD | 07.02.2024 | 81,5997 USD | 81,5997 USD | 06.02.2024 | 81,5808 USD | 81,5808 USD | 05.02.2024 | 81,5619 USD | 81,5619 USD | 02.02.2024 | 81,5054 USD | 81,5054 USD | 01.02.2024 | 81,4866 USD | 81,4866 USD | 31.01.2024 | 81,4677 USD | 81,4677 USD | 30.01.2024 | 81,4488 USD | 81,4488 USD | 29.01.2024 | 81,4299 USD | 81,4299 USD | 26.01.2024 | 81,3732 USD | 81,3732 USD | 25.01.2024 | 81,3543 USD | 81,3543 USD | 24.01.2024 | 81,3354 USD | 81,3354 USD | 23.01.2024 | 81,3165 USD | 81,3165 USD | 22.01.2024 | 81,2976 USD | 81,2976 USD | 19.01.2024 | 81,2409 USD | 81,2409 USD | 18.01.2024 | 81,2221 USD | 81,2221 USD | 17.01.2024 | 81,2033 USD | 81,2033 USD | 16.01.2024 | 81,1845 USD | 81,1845 USD | 15.01.2024 | 81,1657 USD | 81,1657 USD | 12.01.2024 | 81,1093 USD | 81,1093 USD | 11.01.2024 | 81,0905 USD | 81,0905 USD | 10.01.2024 | 81,0717 USD | 81,0717 USD | 09.01.2024 | 81,0529 USD | 81,0529 USD | 08.01.2024 | 81,0341 USD | 81,0341 USD | 05.01.2024 | 80,9777 USD | 80,9777 USD | 04.01.2024 | 80,9589 USD | 80,9589 USD | 03.01.2024 | 80,9401 USD | 80,9401 USD | 02.01.2024 | 80,9213 USD | 80,9213 USD | 29.12.2023 | 80,8463 USD | 80,8463 USD | 28.12.2023 | 80,8276 USD | 80,8276 USD | 27.12.2023 | 80,8089 USD | 80,8089 USD | 26.12.2023 | 80,7902 USD | 80,7902 USD | 22.12.2023 | 80,7154 USD | 80,7154 USD | 21.12.2023 | 80,6967 USD | 80,6967 USD | 20.12.2023 | 80,678 USD | 80,678 USD | 19.12.2023 | 80,6593 USD | 80,6593 USD | 18.12.2023 | 80,6406 USD | 80,6406 USD | 15.12.2023 | 80,5845 USD | 80,5845 USD | 14.12.2023 | 80,5658 USD | 80,5658 USD | 13.12.2023 | 80,5471 USD | 80,5471 USD | 12.12.2023 | 80,5284 USD | 80,5284 USD | 11.12.2023 | 80,5097 USD | 80,5097 USD | 09.12.2023 | 80,4723 USD | 80,4723 USD | 08.12.2023 | 80,4536 USD | 80,4536 USD | 07.12.2023 | 80,435 USD | 80,435 USD | 06.12.2023 | 80,4164 USD | 80,4164 USD | 05.12.2023 | 80,3978 USD | 80,3978 USD | 04.12.2023 | 80,3792 USD | 80,3792 USD | 01.12.2023 | 80,3234 USD | 80,3234 USD | 30.11.2023 | 80,3048 USD | 80,3048 USD | 29.11.2023 | 80,2862 USD | 80,2862 USD | 28.11.2023 | 80,7877 USD | 80,7877 USD | 27.11.2023 | 80,769 USD | 80,769 USD | 24.11.2023 | 80,7129 USD | 80,7129 USD | 23.11.2023 | 80,6942 USD | 80,6942 USD | 22.11.2023 | 80,6755 USD | 80,6755 USD | 21.11.2023 | 80,6569 USD | 80,6569 USD | 20.11.2023 | 80,6383 USD | 80,6383 USD | 17.11.2023 | 80,5825 USD | 80,5825 USD | 16.11.2023 | 80,5639 USD | 80,5639 USD | 15.11.2023 | 80,5453 USD | 80,5453 USD | 14.11.2023 | 80,5267 USD | 80,5267 USD | 13.11.2023 | 80,5081 USD | 80,5081 USD | 10.11.2023 | 80,4523 USD | 80,4523 USD | 09.11.2023 | 80,4337 USD | 80,4337 USD | 08.11.2023 | 80,4151 USD | 80,4151 USD | 07.11.2023 | 80,3965 USD | 80,3965 USD | 06.11.2023 | 80,3779 USD | 80,3779 USD | 03.11.2023 | 80,3221 USD | 80,3221 USD | 02.11.2023 | 80,3035 USD | 80,3035 USD | 01.11.2023 | 80,2849 USD | 80,2849 USD | 31.10.2023 | 80,2664 USD | 80,2664 USD | 30.10.2023 | 80,2479 USD | 80,2479 USD | 27.10.2023 | 80,1924 USD | 80,1924 USD | 26.10.2023 | 80,1739 USD | 80,1739 USD | 25.10.2023 | 80,1554 USD | 80,1554 USD | 24.10.2023 | 80,1369 USD | 80,1369 USD | 23.10.2023 | 80,1184 USD | 80,1184 USD | 20.10.2023 | 80,0629 USD | 80,0629 USD | 19.10.2023 | 80,0444 USD | 80,0444 USD | 18.10.2023 | 80,0259 USD | 80,0259 USD | 17.10.2023 | 80,0074 USD | 80,0074 USD | 16.10.2023 | 79,9889 USD | 79,9889 USD | 13.10.2023 | 79,9334 USD | 79,9334 USD | 12.10.2023 | 79,9149 USD | 79,9149 USD | 11.10.2023 | 79,8964 USD | 79,8964 USD | 10.10.2023 | 79,8779 USD | 79,8779 USD | 06.10.2023 | 79,8042 USD | 79,8042 USD | 05.10.2023 | 79,7858 USD | 79,7858 USD | 04.10.2023 | 79,7674 USD | 79,7674 USD | 03.10.2023 | 79,749 USD | 79,749 USD | 02.10.2023 | 79,7306 USD | 79,7306 USD | 29.09.2023 | 79,6754 USD | 79,6754 USD | 28.09.2023 | 79,657 USD | 79,657 USD | 27.09.2023 | 79,6386 USD | 79,6386 USD | 26.09.2023 | 79,6202 USD | 79,6202 USD | 25.09.2023 | 79,6018 USD | 79,6018 USD | 22.09.2023 | 79,5466 USD | 79,5466 USD | 21.09.2023 | 79,5282 USD | 79,5282 USD | 20.09.2023 | 79,5098 USD | 79,5098 USD | 19.09.2023 | 79,4914 USD | 79,4914 USD | 18.09.2023 | 79,473 USD | 79,473 USD | 15.09.2023 | 79,4178 USD | 79,4178 USD | 14.09.2023 | 79,3994 USD | 79,3994 USD | 13.09.2023 | 79,381 USD | 79,381 USD | 12.09.2023 | 79,3626 USD | 79,3626 USD | 11.09.2023 | 79,3442 USD | 79,3442 USD | 08.09.2023 | 79,2892 USD | 79,2892 USD | 07.09.2023 | 79,2709 USD | 79,2709 USD | 06.09.2023 | 79,2526 USD | 79,2526 USD | 05.09.2023 | 79,2343 USD | 79,2343 USD | 04.09.2023 | 79,216 USD | 79,216 USD | 01.09.2023 | 79,1611 USD | 79,1611 USD | 31.08.2023 | 79,1428 USD | 79,1428 USD | 30.08.2023 | 79,1245 USD | 79,1245 USD | 29.08.2023 | 79,6263 USD | 79,6263 USD | 28.08.2023 | 79,6079 USD | 79,6079 USD | 25.08.2023 | 79,5527 USD | 79,5527 USD | 24.08.2023 | 79,5343 USD | 79,5343 USD | 23.08.2023 | 79,5159 USD | 79,5159 USD | 22.08.2023 | 79,4975 USD | 79,4975 USD | 21.08.2023 | 79,4791 USD | 79,4791 USD | 18.08.2023 | 79,4239 USD | 79,4239 USD | 17.08.2023 | 79,4056 USD | 79,4056 USD | 16.08.2023 | 79,3873 USD | 79,3873 USD | 15.08.2023 | 79,369 USD | 79,369 USD | 14.08.2023 | 79,3507 USD | 79,3507 USD | 11.08.2023 | 79,2958 USD | 79,2958 USD | 10.08.2023 | 79,2775 USD | 79,2775 USD | 09.08.2023 | 79,2592 USD | 79,2592 USD | 08.08.2023 | 79,2409 USD | 79,2409 USD | 07.08.2023 | 79,2226 USD | 79,2226 USD | 04.08.2023 | 79,1677 USD | 79,1677 USD | 03.08.2023 | 79,1494 USD | 79,1494 USD | 02.08.2023 | 79,1311 USD | 79,1311 USD | 01.08.2023 | 79,1128 USD | 79,1128 USD | 31.07.2023 | 79,0949 USD | 79,0949 USD | 28.07.2023 | 79,0412 USD | 79,0412 USD | 27.07.2023 | 79,0233 USD | 79,0233 USD | 26.07.2023 | 79,0054 USD | 79,0054 USD | 25.07.2023 | 78,9875 USD | 78,9875 USD | 24.07.2023 | 78,9696 USD | 78,9696 USD | 21.07.2023 | 78,9161 USD | 78,9161 USD | 20.07.2023 | 78,8983 USD | 78,8983 USD | 19.07.2023 | 78,8805 USD | 78,8805 USD | 18.07.2023 | 78,8627 USD | 78,8627 USD | 17.07.2023 | 78,8449 USD | 78,8449 USD | 14.07.2023 | 78,7915 USD | 78,7915 USD | 13.07.2023 | 78,7737 USD | 78,7737 USD | 12.07.2023 | 78,7559 USD | 78,7559 USD | 11.07.2023 | 78,7381 USD | 78,7381 USD | 10.07.2023 | 78,7203 USD | 78,7203 USD | 07.07.2023 | 78,6669 USD | 78,6669 USD | 06.07.2023 | 78,6491 USD | 78,6491 USD | 05.07.2023 | 78,6313 USD | 78,6313 USD | 04.07.2023 | 78,6135 USD | 78,6135 USD | 03.07.2023 | 78,5957 USD | 78,5957 USD | 30.06.2023 | 78,5423 USD | 78,5423 USD | 29.06.2023 | 78,5245 USD | 78,5245 USD | 28.06.2023 | 78,5067 USD | 78,5067 USD | 27.06.2023 | 78,4889 USD | 78,4889 USD | 26.06.2023 | 78,4711 USD | 78,4711 USD | 23.06.2023 | 78,4177 USD | 78,4177 USD | 22.06.2023 | 78,3999 USD | 78,3999 USD | 21.06.2023 | 78,3821 USD | 78,3821 USD | 20.06.2023 | 78,3643 USD | 78,3643 USD | 19.06.2023 | 78,3465 USD | 78,3465 USD | 16.06.2023 | 78,2931 USD | 78,2931 USD | 15.06.2023 | 78,2753 USD | 78,2753 USD | 14.06.2023 | 78,2575 USD | 78,2575 USD | 13.06.2023 | 78,2397 USD | 78,2397 USD | 12.06.2023 | 78,2219 USD | 78,2219 USD | 09.06.2023 | 78,1686 USD | 78,1686 USD | 08.06.2023 | 78,1509 USD | 78,1509 USD | 07.06.2023 | 78,1332 USD | 78,1332 USD | 06.06.2023 | 78,1155 USD | 78,1155 USD | 05.06.2023 | 78,0978 USD | 78,0978 USD | 02.06.2023 | 78,0447 USD | 78,0447 USD | 01.06.2023 | 78,027 USD | 78,027 USD | 31.05.2023 | 78,0096 USD | 78,0096 USD | 30.05.2023 | 78,5123 USD | 78,5123 USD | 29.05.2023 | 78,4948 USD | 78,4948 USD | 26.05.2023 | 78,4423 USD | 78,4423 USD | 25.05.2023 | 78,4248 USD | 78,4248 USD | 24.05.2023 | 78,4073 USD | 78,4073 USD | 23.05.2023 | 78,3898 USD | 78,3898 USD | 22.05.2023 | 78,3723 USD | 78,3723 USD | 19.05.2023 | 78,3198 USD | 78,3198 USD | 18.05.2023 | 78,3023 USD | 78,3023 USD | 17.05.2023 | 78,2848 USD | 78,2848 USD | 16.05.2023 | 78,2673 USD | 78,2673 USD | 15.05.2023 | 78,2498 USD | 78,2498 USD | 12.05.2023 | 78,1973 USD | 78,1973 USD | 11.05.2023 | 78,1799 USD | 78,1799 USD | 10.05.2023 | 78,1625 USD | 78,1625 USD | 09.05.2023 | 78,1451 USD | 78,1451 USD | 08.05.2023 | 78,1277 USD | 78,1277 USD | 05.05.2023 | 78,0755 USD | 78,0755 USD | 04.05.2023 | 78,0581 USD | 78,0581 USD | 03.05.2023 | 78,0407 USD | 78,0407 USD | 02.05.2023 | 78,0233 USD | 78,0233 USD | 01.05.2023 | 78,0064 USD | 78,0064 USD | 28.04.2023 | 77,9557 USD | 77,9557 USD | 27.04.2023 | 77,9388 USD | 77,9388 USD | 26.04.2023 | 77,9219 USD | 77,9219 USD | 25.04.2023 | 77,905 USD | 77,905 USD | 24.04.2023 | 77,8881 USD | 77,8881 USD | 21.04.2023 | 77,8374 USD | 77,8374 USD | 20.04.2023 | 77,8205 USD | 77,8205 USD | 19.04.2023 | 77,8036 USD | 77,8036 USD | 18.04.2023 | 77,7867 USD | 77,7867 USD | 17.04.2023 | 77,7698 USD | 77,7698 USD | 14.04.2023 | 77,7193 USD | 77,7193 USD | 13.04.2023 | 77,7025 USD | 77,7025 USD | 12.04.2023 | 77,6857 USD | 77,6857 USD | 11.04.2023 | 77,6689 USD | 77,6689 USD | 10.04.2023 | 77,6521 USD | 77,6521 USD | 07.04.2023 | 77,6017 USD | 77,6017 USD | 06.04.2023 | 77,5849 USD | 77,5849 USD | 05.04.2023 | 77,5681 USD | 77,5681 USD | 04.04.2023 | 77,5513 USD | 77,5513 USD | 03.04.2023 | 77,5345 USD | 77,5345 USD | 31.03.2023 | 77,485 USD | 77,485 USD | 30.03.2023 | 77,4685 USD | 77,4685 USD | 28.03.2023 | 77,4355 USD | 77,4355 USD | 27.03.2023 | 77,419 USD | 77,419 USD | 24.03.2023 | 77,3695 USD | 77,3695 USD | 23.03.2023 | 77,353 USD | 77,353 USD | 22.03.2023 | 77,3365 USD | 77,3365 USD | 21.03.2023 | 77,32 USD | 77,32 USD | 20.03.2023 | 77,3035 USD | 77,3035 USD | 17.03.2023 | 77,2541 USD | 77,2541 USD | 16.03.2023 | 77,2377 USD | 77,2377 USD | 15.03.2023 | 77,2213 USD | 77,2213 USD | 14.03.2023 | 77,2049 USD | 77,2049 USD | 13.03.2023 | 77,1885 USD | 77,1885 USD | 10.03.2023 | 77,1393 USD | 77,1393 USD | 09.03.2023 | 77,1229 USD | 77,1229 USD | 08.03.2023 | 77,1065 USD | 77,1065 USD | 07.03.2023 | 77,0901 USD | 77,0901 USD | 06.03.2023 | 77,0737 USD | 77,0737 USD | 03.03.2023 | 77,0245 USD | 77,0245 USD | 02.03.2023 | 77,0081 USD | 77,0081 USD | 01.03.2023 | 76,9917 USD | 76,9917 USD | 28.02.2023 | 77,4631 USD | 77,4631 USD | 27.02.2023 | 77,4468 USD | 77,4468 USD | 24.02.2023 | 77,3979 USD | 77,3979 USD | 23.02.2023 | 77,3816 USD | 77,3816 USD | 22.02.2023 | 77,3653 USD | 77,3653 USD | 21.02.2023 | 77,349 USD | 77,349 USD | 20.02.2023 | 77,3327 USD | 77,3327 USD | 17.02.2023 | 77,2838 USD | 77,2838 USD | 16.02.2023 | 77,2675 USD | 77,2675 USD | 15.02.2023 | 77,2513 USD | 77,2513 USD | 14.02.2023 | 77,2351 USD | 77,2351 USD | 13.02.2023 | 77,2189 USD | 77,2189 USD | 10.02.2023 | 77,1703 USD | 77,1703 USD | 09.02.2023 | 77,1541 USD | 77,1541 USD | 08.02.2023 | 77,1379 USD | 77,1379 USD | 07.02.2023 | 77,1217 USD | 77,1217 USD | 06.02.2023 | 77,1055 USD | 77,1055 USD | 03.02.2023 | 77,0569 USD | 77,0569 USD | 02.02.2023 | 77,0407 USD | 77,0407 USD | 01.02.2023 | 77,0245 USD | 77,0245 USD | 31.01.2023 | 77,0088 USD | 77,0088 USD | 30.01.2023 | 76,9931 USD | 76,9931 USD | 27.01.2023 | 76,946 USD | 76,946 USD | 26.01.2023 | 76,9303 USD | 76,9303 USD | 25.01.2023 | 76,9146 USD | 76,9146 USD | 24.01.2023 | 76,8989 USD | 76,8989 USD | 23.01.2023 | 76,8832 USD | 76,8832 USD | 20.01.2023 | 76,8361 USD | 76,8361 USD | 19.01.2023 | 76,8204 USD | 76,8204 USD | 18.01.2023 | 76,8047 USD | 76,8047 USD | 17.01.2023 | 76,789 USD | 76,789 USD | 16.01.2023 | 76,7733 USD | 76,7733 USD | 13.01.2023 | 76,7262 USD | 76,7262 USD | 12.01.2023 | 76,7105 USD | 76,7105 USD | 11.01.2023 | 76,6948 USD | 76,6948 USD | 10.01.2023 | 76,6791 USD | 76,6791 USD | 09.01.2023 | 76,6634 USD | 76,6634 USD | 06.01.2023 | 76,6163 USD | 76,6163 USD | 05.01.2023 | 76,6006 USD | 76,6006 USD | 04.01.2023 | 76,5849 USD | 76,5849 USD | 03.01.2023 | 76,5692 USD | 76,5692 USD | 02.01.2023 | 76,5536 USD | 76,5536 USD | 30.12.2022 | 76,5077 USD | 76,5077 USD | 29.12.2022 | 76,4924 USD | 76,4924 USD | 28.12.2022 | 76,4771 USD | 76,4771 USD | 27.12.2022 | 76,4618 USD | 76,4618 USD | 26.12.2022 | 76,4466 USD | 76,4466 USD | 23.12.2022 | 76,401 USD | 76,401 USD | 22.12.2022 | 76,3858 USD | 76,3858 USD | 21.12.2022 | 76,3706 USD | 76,3706 USD | 20.12.2022 | 76,3554 USD | 76,3554 USD | 19.12.2022 | 76,3402 USD | 76,3402 USD | 16.12.2022 | 76,2946 USD | 76,2946 USD | 15.12.2022 | 76,2794 USD | 76,2794 USD | 14.12.2022 | 76,2642 USD | 76,2642 USD | 13.12.2022 | 76,249 USD | 76,249 USD | 12.12.2022 | 76,2338 USD | 76,2338 USD | 09.12.2022 | 76,1882 USD | 76,1882 USD | 08.12.2022 | 76,173 USD | 76,173 USD | 07.12.2022 | 76,1578 USD | 76,1578 USD | 06.12.2022 | 76,1426 USD | 76,1426 USD | 05.12.2022 | 76,1274 USD | 76,1274 USD | 02.12.2022 | 76,0818 USD | 76,0818 USD | 01.12.2022 | 76,0666 USD | 76,0666 USD | 30.11.2022 | 76,0523 USD | 76,0523 USD | 29.11.2022 | 76,5256 USD | 76,5256 USD | 28.11.2022 | 76,5112 USD | 76,5112 USD | 25.11.2022 | 76,468 USD | 76,468 USD | 24.11.2022 | 76,4536 USD | 76,4536 USD | 23.11.2022 | 76,4392 USD | 76,4392 USD | 22.11.2022 | 76,4248 USD | 76,4248 USD | 21.11.2022 | 76,4104 USD | 76,4104 USD | 18.11.2022 | 76,3672 USD | 76,3672 USD | 17.11.2022 | 76,3528 USD | 76,3528 USD | 16.11.2022 | 76,3384 USD | 76,3384 USD | 15.11.2022 | 76,324 USD | 76,324 USD | 14.11.2022 | 76,3096 USD | 76,3096 USD | 11.11.2022 | 76,2664 USD | 76,2664 USD | 10.11.2022 | 76,252 USD | 76,252 USD | 09.11.2022 | 76,2376 USD | 76,2376 USD | 08.11.2022 | 76,2232 USD | 76,2232 USD | 07.11.2022 | 76,2088 USD | 76,2088 USD | 04.11.2022 | 76,1656 USD | 76,1656 USD | 03.11.2022 | 76,1512 USD | 76,1512 USD | 02.11.2022 | 76,1368 USD | 76,1368 USD | 01.11.2022 | 76,1225 USD | 76,1225 USD | 31.10.2022 | 76,1096 USD | 76,1096 USD | 28.10.2022 | 76,0709 USD | 76,0709 USD | 27.10.2022 | 76,058 USD | 76,058 USD | 26.10.2022 | 76,0451 USD | 76,0451 USD | 25.10.2022 | 76,0322 USD | 76,0322 USD | 24.10.2022 | 76,0193 USD | 76,0193 USD | 21.10.2022 | 75,9806 USD | 75,9806 USD | 20.10.2022 | 75,9677 USD | 75,9677 USD | 19.10.2022 | 75,9548 USD | 75,9548 USD | 18.10.2022 | 75,9419 USD | 75,9419 USD | 17.10.2022 | 75,929 USD | 75,929 USD | 14.10.2022 | 75,8903 USD | 75,8903 USD | 13.10.2022 | 75,8774 USD | 75,8774 USD | 12.10.2022 | 75,8645 USD | 75,8645 USD | 11.10.2022 | 75,8516 USD | 75,8516 USD | 10.10.2022 | 75,8387 USD | 75,8387 USD | 07.10.2022 | 75,8001 USD | 75,8001 USD | 06.10.2022 | 75,7873 USD | 75,7873 USD | 05.10.2022 | 75,7745 USD | 75,7745 USD | 04.10.2022 | 75,7617 USD | 75,7617 USD | 03.10.2022 | 75,7499 USD | 75,7499 USD | 30.09.2022 | 75,7145 USD | 75,7145 USD | 29.09.2022 | 75,7027 USD | 75,7027 USD | 28.09.2022 | 75,6909 USD | 75,6909 USD | 27.09.2022 | 75,6791 USD | 75,6791 USD | 26.09.2022 | 75,6673 USD | 75,6673 USD | 23.09.2022 | 75,6319 USD | 75,6319 USD | 22.09.2022 | 75,6201 USD | 75,6201 USD | 21.09.2022 | 75,6083 USD | 75,6083 USD | 20.09.2022 | 75,5966 USD | 75,5966 USD | 19.09.2022 | 75,5849 USD | 75,5849 USD | 16.09.2022 | 75,5498 USD | 75,5498 USD | 15.09.2022 | 75,5381 USD | 75,5381 USD | 14.09.2022 | 75,5264 USD | 75,5264 USD | 13.09.2022 | 75,5147 USD | 75,5147 USD | 12.09.2022 | 75,503 USD | 75,503 USD | 09.09.2022 | 75,4679 USD | 75,4679 USD | 08.09.2022 | 75,4562 USD | 75,4562 USD | 07.09.2022 | 75,4445 USD | 75,4445 USD | 06.09.2022 | 75,4328 USD | 75,4328 USD | 05.09.2022 | 75,4211 USD | 75,4211 USD | 02.09.2022 | 75,386 USD | 75,386 USD | 01.09.2022 | 75,3761 USD | 75,3761 USD | 31.08.2022 | 75,3662 USD | 75,3662 USD | 30.08.2022 | 75,8439 USD | 75,8439 USD | 29.08.2022 | 75,8339 USD | 75,8339 USD | 26.08.2022 | 75,8039 USD | 75,8039 USD | 25.08.2022 | 75,7939 USD | 75,7939 USD | 24.08.2022 | 75,7839 USD | 75,7839 USD | 23.08.2022 | 75,7739 USD | 75,7739 USD | 22.08.2022 | 75,7639 USD | 75,7639 USD | 19.08.2022 | 75,7342 USD | 75,7342 USD | 18.08.2022 | 75,7243 USD | 75,7243 USD | 17.08.2022 | 75,7144 USD | 75,7144 USD | 16.08.2022 | 75,7045 USD | 75,7045 USD | 15.08.2022 | 75,6946 USD | 75,6946 USD | 12.08.2022 | 75,6649 USD | 75,6649 USD | 11.08.2022 | 75,655 USD | 75,655 USD | 10.08.2022 | 75,6451 USD | 75,6451 USD | 09.08.2022 | 75,6352 USD | 75,6352 USD | 08.08.2022 | 75,6253 USD | 75,6253 USD | 05.08.2022 | 75,5956 USD | 75,5956 USD | 04.08.2022 | 75,5857 USD | 75,5857 USD | 03.08.2022 | 75,5758 USD | 75,5758 USD | 02.08.2022 | 75,5659 USD | 75,5659 USD | 01.08.2022 | 75,556 USD | 75,556 USD | 29.07.2022 | 75,5263 USD | 75,5263 USD | 28.07.2022 | 75,5164 USD | 75,5164 USD | 27.07.2022 | 75,5065 USD | 75,5065 USD | 26.07.2022 | 75,4966 USD | 75,4966 USD | 25.07.2022 | 75,4867 USD | 75,4867 USD | 22.07.2022 | 75,457 USD | 75,457 USD | 21.07.2022 | 75,4471 USD | 75,4471 USD | 20.07.2022 | 75,4372 USD | 75,4372 USD | 19.07.2022 | 75,4273 USD | 75,4273 USD | 18.07.2022 | 75,4174 USD | 75,4174 USD | 15.07.2022 | 75,3877 USD | 75,3877 USD | 14.07.2022 | 75,3778 USD | 75,3778 USD | 13.07.2022 | 75,3679 USD | 75,3679 USD | 12.07.2022 | 75,358 USD | 75,358 USD | 11.07.2022 | 75,3481 USD | 75,3481 USD | 08.07.2022 | 75,3184 USD | 75,3184 USD | 07.07.2022 | 75,3085 USD | 75,3085 USD | 06.07.2022 | 75,2986 USD | 75,2986 USD | 05.07.2022 | 75,2887 USD | 75,2887 USD | 04.07.2022 | 75,2788 USD | 75,2788 USD | 01.07.2022 | 75,2491 USD | 75,2491 USD | 30.06.2022 | 75,2406 USD | 75,2406 USD | 29.06.2022 | 75,2321 USD | 75,2321 USD | 28.06.2022 | 75,2236 USD | 75,2236 USD | 27.06.2022 | 75,2151 USD | 75,2151 USD | 24.06.2022 | 75,1896 USD | 75,1896 USD | 23.06.2022 | 75,1811 USD | 75,1811 USD | 22.06.2022 | 75,1726 USD | 75,1726 USD | 21.06.2022 | 75,1641 USD | 75,1641 USD | 20.06.2022 | 75,1556 USD | 75,1556 USD | 17.06.2022 | 75,1301 USD | 75,1301 USD | 16.06.2022 | 75,1216 USD | 75,1216 USD | 15.06.2022 | 75,1131 USD | 75,1131 USD | 14.06.2022 | 75,1046 USD | 75,1046 USD | 13.06.2022 | 75,0961 USD | 75,0961 USD | 10.06.2022 | 75,0706 USD | 75,0706 USD | 09.06.2022 | 75,0621 USD | 75,0621 USD | 08.06.2022 | 75,0536 USD | 75,0536 USD | 07.06.2022 | 75,0451 USD | 75,0451 USD | 06.06.2022 | 75,0366 USD | 75,0366 USD | 03.06.2022 | 75,0111 USD | 75,0111 USD | 02.06.2022 | 75,0026 USD | 75,0026 USD | 01.06.2022 | 74,9941 USD | 74,9941 USD | 31.05.2022 | 75,4739 USD | 75,4739 USD | 30.05.2022 | 75,466 USD | 75,466 USD | 27.05.2022 | 75,4423 USD | 75,4423 USD | 26.05.2022 | 75,4344 USD | 75,4344 USD | 25.05.2022 | 75,4265 USD | 75,4265 USD | 24.05.2022 | 75,4186 USD | 75,4186 USD | 23.05.2022 | 75,4107 USD | 75,4107 USD | 20.05.2022 | 75,387 USD | 75,387 USD | 19.05.2022 | 75,3791 USD | 75,3791 USD | 18.05.2022 | 75,3712 USD | 75,3712 USD | 17.05.2022 | 75,3633 USD | 75,3633 USD | 16.05.2022 | 75,3554 USD | 75,3554 USD | 13.05.2022 | 75,3317 USD | 75,3317 USD | 12.05.2022 | 75,3238 USD | 75,3238 USD | 11.05.2022 | 75,3159 USD | 75,3159 USD | 10.05.2022 | 75,308 USD | 75,308 USD | 09.05.2022 | 75,3001 USD | 75,3001 USD | 06.05.2022 | 75,2764 USD | 75,2764 USD | 05.05.2022 | 75,2685 USD | 75,2685 USD | 04.05.2022 | 75,2606 USD | 75,2606 USD | 03.05.2022 | 75,2527 USD | 75,2527 USD | 02.05.2022 | 75,2448 USD | 75,2448 USD | 29.04.2022 | 75,2241 USD | 75,2241 USD | 28.04.2022 | 75,2172 USD | 75,2172 USD | 27.04.2022 | 75,2103 USD | 75,2103 USD | 26.04.2022 | 75,2034 USD | 75,2034 USD | 25.04.2022 | 75,1965 USD | 75,1965 USD | 22.04.2022 | 75,1758 USD | 75,1758 USD | 21.04.2022 | 75,1689 USD | 75,1689 USD | 20.04.2022 | 75,162 USD | 75,162 USD | 19.04.2022 | 75,1551 USD | 75,1551 USD | 18.04.2022 | 75,1482 USD | 75,1482 USD | 14.04.2022 | 75,1206 USD | 75,1206 USD | 13.04.2022 | 75,1137 USD | 75,1137 USD | 11.04.2022 | 75,0999 USD | 75,0999 USD | 08.04.2022 | 75,0792 USD | 75,0792 USD | 07.04.2022 | 75,0723 USD | 75,0723 USD | 06.04.2022 | 75,0654 USD | 75,0654 USD | 05.04.2022 | 75,0585 USD | 75,0585 USD | 04.04.2022 | 75,0516 USD | 75,0516 USD | 01.04.2022 | 75,0309 USD | 75,0309 USD | 31.03.2022 | 75,0242 USD | 75,0242 USD | 30.03.2022 | 75,0175 USD | 75,0175 USD | 29.03.2022 | 75,0108 USD | 75,0108 USD | 28.03.2022 | 75,0041 USD | 75,0041 USD | 25.03.2022 | 74,984 USD | 74,984 USD | 24.03.2022 | 74,9773 USD | 74,9773 USD | 23.03.2022 | 74,9706 USD | 74,9706 USD | 22.03.2022 | 74,9639 USD | 74,9639 USD | 21.03.2022 | 74,9572 USD | 74,9572 USD | 18.03.2022 | 74,9371 USD | 74,9371 USD | 17.03.2022 | 74,9304 USD | 74,9304 USD | 16.03.2022 | 74,9237 USD | 74,9237 USD | 15.03.2022 | 74,917 USD | 74,917 USD | 14.03.2022 | 74,9103 USD | 74,9103 USD | 11.03.2022 | 74,8902 USD | 74,8902 USD | 10.03.2022 | 74,8835 USD | 74,8835 USD | 09.03.2022 | 74,8768 USD | 74,8768 USD | 08.03.2022 | 74,8701 USD | 74,8701 USD | 07.03.2022 | 74,8634 USD | 74,8634 USD | 04.03.2022 | 74,8433 USD | 74,8433 USD | 03.03.2022 | 74,8366 USD | 74,8366 USD | 02.03.2022 | 74,8299 USD | 74,8299 USD | 01.03.2022 | 75,2653 USD | 75,2653 USD | 28.02.2022 | 75,2589 USD | 75,2589 USD | 25.02.2022 | 75,2397 USD | 75,2397 USD | 24.02.2022 | 75,2333 USD | 75,2333 USD | 23.02.2022 | 75,2269 USD | 75,2269 USD | 22.02.2022 | 75,2205 USD | 75,2205 USD | 21.02.2022 | 75,2141 USD | 75,2141 USD | 18.02.2022 | 75,1949 USD | 75,1949 USD | 17.02.2022 | 75,1885 USD | 75,1885 USD | 16.02.2022 | 75,1821 USD | 75,1821 USD | 15.02.2022 | 75,1757 USD | 75,1757 USD | 14.02.2022 | 75,1693 USD | 75,1693 USD | 11.02.2022 | 75,1501 USD | 75,1501 USD | 10.02.2022 | 75,1437 USD | 75,1437 USD | 09.02.2022 | 75,1373 USD | 75,1373 USD | 08.02.2022 | 75,1309 USD | 75,1309 USD | 07.02.2022 | 75,1245 USD | 75,1245 USD | 04.02.2022 | 75,1053 USD | 75,1053 USD | 03.02.2022 | 75,0989 USD | 75,0989 USD | 02.02.2022 | 75,0925 USD | 75,0925 USD | 01.02.2022 | 75,0861 USD | 75,0861 USD | 31.01.2022 | 75,0797 USD | 75,0797 USD | 28.01.2022 | 75,0605 USD | 75,0605 USD | 27.01.2022 | 75,0541 USD | 75,0541 USD | 26.01.2022 | 75,0477 USD | 75,0477 USD | 25.01.2022 | 75,0413 USD | 75,0413 USD | 24.01.2022 | 75,0349 USD | 75,0349 USD | 21.01.2022 | 75,0157 USD | 75,0157 USD | 20.01.2022 | 75,0093 USD | 75,0093 USD | 19.01.2022 | 75,0029 USD | 75,0029 USD | 18.01.2022 | 74,9965 USD | 74,9965 USD | 17.01.2022 | 74,9901 USD | 74,9901 USD | 14.01.2022 | 74,9709 USD | 74,9709 USD | 13.01.2022 | 74,9645 USD | 74,9645 USD | 12.01.2022 | 74,9581 USD | 74,9581 USD | 11.01.2022 | 74,9517 USD | 74,9517 USD | 10.01.2022 | 74,9453 USD | 74,9453 USD | 07.01.2022 | 74,9261 USD | 74,9261 USD | 06.01.2022 | 74,9197 USD | 74,9197 USD | 05.01.2022 | 74,9133 USD | 74,9133 USD | 04.01.2022 | 74,9069 USD | 74,9069 USD | 03.01.2022 | 74,9005 USD | 74,9005 USD | 02.01.2022 | 74,8615 USD | 74,8615 USD | 31.12.2021 | 74,881 USD | 74,881 USD | 30.12.2021 | 74,8745 USD | 74,8745 USD | 29.12.2021 | 74,868 USD | 74,868 USD | 28.12.2021 | 74,8615 USD | 74,8615 USD | 27.12.2021 | 74,855 USD | 74,855 USD | 24.12.2021 | 74,8356 USD | 74,8356 USD | 23.12.2021 | 74,8292 USD | 74,8292 USD | 22.12.2021 | 74,8228 USD | 74,8228 USD | 21.12.2021 | 74,8164 USD | 74,8164 USD | 20.12.2021 | 74,81 USD | 74,81 USD | 17.12.2021 | 74,7908 USD | 74,7908 USD | 16.12.2021 | 74,7844 USD | 74,7844 USD | 15.12.2021 | 74,778 USD | 74,778 USD | 14.12.2021 | 74,7716 USD | 74,7716 USD | 13.12.2021 | 74,7652 USD | 74,7652 USD | 10.12.2021 | 74,855 USD | 74,855 USD | 09.12.2021 | 74,7396 USD | 74,7396 USD | 08.12.2021 | 74,7332 USD | 74,7332 USD | 07.12.2021 | 74,7268 USD | 74,7268 USD | 06.12.2021 | 74,7204 USD | 74,7204 USD | 03.12.2021 | 74,7012 USD | 74,7012 USD | 02.12.2021 | 74,9873 USD | 74,9873 USD | 01.12.2021 | 74,9808 USD | 74,9808 USD | 30.11.2021 | 74,9744 USD | 74,9744 USD | 29.11.2021 | 74,968 USD | 74,968 USD | 26.11.2021 | 74,9488 USD | 74,9488 USD | 25.11.2021 | 74,9424 USD | 74,9424 USD | 24.11.2021 | 74,936 USD | 74,936 USD | 23.11.2021 | 74,9296 USD | 74,9296 USD | 22.11.2021 | 74,9232 USD | 74,9232 USD | 19.11.2021 | 74,904 USD | 74,904 USD | 18.11.2021 | 74,8976 USD | 74,8976 USD | 17.11.2021 | 74,8912 USD | 74,8912 USD | 16.11.2021 | 74,8848 USD | 74,8848 USD | 15.11.2021 | 74,8784 USD | 74,8784 USD | 12.11.2021 | 74,8592 USD | 74,8592 USD | 11.11.2021 | 74,8528 USD | 74,8528 USD | 10.11.2021 | 74,8464 USD | 74,8464 USD | 09.11.2021 | 74,84 USD | 74,84 USD | 08.11.2021 | 74,8336 USD | 74,8336 USD | 05.11.2021 | 74,8144 USD | 74,8144 USD | 04.11.2021 | 74,808 USD | 74,808 USD | 03.11.2021 | 74,8016 USD | 74,8016 USD | 02.11.2021 | 74,7952 USD | 74,7952 USD | 01.11.2021 | 74,7888 USD | 74,7888 USD | 29.10.2021 | 74,7696 USD | 74,7696 USD | 28.10.2021 | 74,7632 USD | 74,7632 USD | 27.10.2021 | 74,7568 USD | 74,7568 USD | 26.10.2021 | 74,7504 USD | 74,7504 USD | 25.10.2021 | 74,744 USD | 74,744 USD | 22.10.2021 | 74,7248 USD | 74,7248 USD | 21.10.2021 | 74,7184 USD | 74,7184 USD | 20.10.2021 | 74,712 USD | 74,712 USD | 19.10.2021 | 74,7056 USD | 74,7056 USD | 18.10.2021 | 74,6992 USD | 74,6992 USD | 15.10.2021 | 74,68 USD | 74,68 USD | 14.10.2021 | 74,6736 USD | 74,6736 USD | 13.10.2021 | 74,6672 USD | 74,6672 USD | 12.10.2021 | 74,6608 USD | 74,6608 USD | 11.10.2021 | 74,6544 USD | 74,6544 USD | 08.10.2021 | 74,6352 USD | 74,6352 USD | 07.10.2021 | 74,6288 USD | 74,6288 USD | 06.10.2021 | 74,6224 USD | 74,6224 USD | 05.10.2021 | 74,616 USD | 74,616 USD | 04.10.2021 | 74,6096 USD | 74,6096 USD | 01.10.2021 | 74,5904 USD | 74,5904 USD | 30.09.2021 | 74,584 USD | 74,584 USD | 29.09.2021 | 74,5776 USD | 74,5776 USD | 28.09.2021 | 74,5712 USD | 74,5712 USD | 27.09.2021 | 74,5648 USD | 74,5648 USD | 24.09.2021 | 74,5456 USD | 74,5456 USD | 23.09.2021 | 74,5392 USD | 74,5392 USD | 22.09.2021 | 74,5328 USD | 74,5328 USD | 21.09.2021 | 74,5264 USD | 74,5264 USD | 20.09.2021 | 74,52 USD | 74,52 USD | 17.09.2021 | 74,5008 USD | 74,5008 USD | 16.09.2021 | 74,4944 USD | 74,4944 USD | 15.09.2021 | 74,488 USD | 74,488 USD | 14.09.2021 | 74,4816 USD | 74,4816 USD | 13.09.2021 | 74,4752 USD | 74,4752 USD | 10.09.2021 | 74,456 USD | 74,456 USD | 09.09.2021 | 74,4496 USD | 74,4496 USD | 08.09.2021 | 74,4432 USD | 74,4432 USD | 07.09.2021 | 74,4368 USD | 74,4368 USD | 06.09.2021 | 74,4304 USD | 74,4304 USD | 03.09.2021 | 74,4112 USD | 74,4112 USD | 02.09.2021 | 74,4048 USD | 74,4048 USD | 01.09.2021 | 74,8406 USD | 74,8406 USD | 31.08.2021 | 75,2763 USD | 75,2763 USD | 30.08.2021 | 75,2698 USD | 75,2698 USD | 27.08.2021 | 75,2503 USD | 75,2503 USD | 26.08.2021 | 75,2438 USD | 75,2438 USD | 25.08.2021 | 75,2373 USD | 75,2373 USD | 24.08.2021 | 75,2308 USD | 75,2308 USD | 23.08.2021 | 75,2243 USD | 75,2243 USD | 20.08.2021 | 75,2048 USD | 75,2048 USD | 19.08.2021 | 75,1983 USD | 75,1983 USD | 18.08.2021 | 75,1918 USD | 75,1918 USD | 17.08.2021 | 75,1853 USD | 75,1853 USD | 16.08.2021 | 75,1788 USD | 75,1788 USD | 13.08.2021 | 75,1593 USD | 75,1593 USD | 12.08.2021 | 75,1528 USD | 75,1528 USD | 11.08.2021 | 75,1463 USD | 75,1463 USD | 10.08.2021 | 75,1398 USD | 75,1398 USD | 09.08.2021 | 75,1334 USD | 75,1334 USD | 06.08.2021 | 75,1142 USD | 75,1142 USD | 05.08.2021 | 75,1078 USD | 75,1078 USD | 04.08.2021 | 75,1014 USD | 75,1014 USD | 03.08.2021 | 75,095 USD | 75,095 USD | 02.08.2021 | 75,0886 USD | 75,0886 USD | 30.07.2021 | 75,0691 USD | 75,0691 USD | 29.07.2021 | 75,0626 USD | 75,0626 USD | 28.07.2021 | 75,0561 USD | 75,0561 USD | 27.07.2021 | 75,0496 USD | 75,0496 USD | 26.07.2021 | 75,0431 USD | 75,0431 USD | 23.07.2021 | 75,0236 USD | 75,0236 USD | 22.07.2021 | 75,0171 USD | 75,0171 USD | 21.07.2021 | 75,0106 USD | 75,0106 USD | 20.07.2021 | 75,0041 USD | 75,0041 USD | 19.07.2021 | 74,9976 USD | 74,9976 USD | 16.07.2021 | 74,9781 USD | 74,9781 USD | 15.07.2021 | 74,9716 USD | 74,9716 USD | 14.07.2021 | 74,9651 USD | 74,9651 USD | 13.07.2021 | 74,9586 USD | 74,9586 USD | 12.07.2021 | 74,9521 USD | 74,9521 USD | 09.07.2021 | 74,9326 USD | 74,9326 USD | 08.07.2021 | 74,9261 USD | 74,9261 USD | 07.07.2021 | 74,9196 USD | 74,9196 USD | 06.07.2021 | 74,9131 USD | 74,9131 USD | 05.07.2021 | 74,9066 USD | 74,9066 USD | 02.07.2021 | 74,8871 USD | 74,8871 USD | 01.07.2021 | 74,8806 USD | 74,8806 USD | 30.06.2021 | 74,8742 USD | 74,8742 USD | 29.06.2021 | 74,8678 USD | 74,8678 USD | 28.06.2021 | 74,8614 USD | 74,8614 USD | 25.06.2021 | 74,8422 USD | 74,8422 USD | 24.06.2021 | 74,8358 USD | 74,8358 USD | 23.06.2021 | 74,8294 USD | 74,8294 USD | 22.06.2021 | 74,823 USD | 74,823 USD | 21.06.2021 | 74,8166 USD | 74,8166 USD | 18.06.2021 | 74,7974 USD | 74,7974 USD | 17.06.2021 | 74,791 USD | 74,791 USD | 16.06.2021 | 74,7846 USD | 74,7846 USD | 15.06.2021 | 74,7782 USD | 74,7782 USD | 14.06.2021 | 74,7718 USD | 74,7718 USD | 11.06.2021 | 74,7526 USD | 74,7526 USD | 10.06.2021 | 74,7462 USD | 74,7462 USD | 09.06.2021 | 74,7398 USD | 74,7398 USD | 08.06.2021 | 74,7334 USD | 74,7334 USD | 04.06.2021 | 74,7078 USD | 74,7078 USD | 03.06.2021 | 74,7014 USD | 74,7014 USD | 02.06.2021 | 74,695 USD | 74,695 USD | 01.06.2021 | 75,1307 USD | 75,1307 USD | 31.05.2021 | 75,1242 USD | 75,1242 USD | 28.05.2021 | 75,1047 USD | 75,1047 USD | 27.05.2021 | 75,0982 USD | 75,0982 USD | 26.05.2021 | 75,0917 USD | 75,0917 USD | 25.05.2021 | 75,0852 USD | 75,0852 USD | 24.05.2021 | 75,0787 USD | 75,0787 USD | 21.05.2021 | 75,0592 USD | 75,0592 USD | 20.05.2021 | 75,0527 USD | 75,0527 USD | 19.05.2021 | 75,0462 USD | 75,0462 USD | 18.05.2021 | 75,0397 USD | 75,0397 USD | 17.05.2021 | 75,0332 USD | 75,0332 USD | 14.05.2021 | 75,0137 USD | 75,0137 USD | 13.05.2021 | 75,0072 USD | 75,0072 USD | 12.05.2021 | 75,0007 USD | 75,0007 USD | 11.05.2021 | 74,9942 USD | 74,9942 USD | 10.05.2021 | 74,9877 USD | 74,9877 USD | 07.05.2021 | 74,9682 USD | 74,9682 USD | 06.05.2021 | 74,9617 USD | 74,9617 USD | 05.05.2021 | 74,9552 USD | 74,9552 USD | 04.05.2021 | 74,9487 USD | 74,9487 USD | 03.05.2021 | 74,9422 USD | 74,9422 USD | 30.04.2021 | 74,9227 USD | 74,9227 USD | 29.04.2021 | 74,9162 USD | 74,9162 USD | 28.04.2021 | 74,9097 USD | 74,9097 USD | 27.04.2021 | 74,9032 USD | 74,9032 USD | 26.04.2021 | 74,8967 USD | 74,8967 USD | 23.04.2021 | 74,8772 USD | 74,8772 USD | 22.04.2021 | 74,8707 USD | 74,8707 USD | 21.04.2021 | 74,8642 USD | 74,8642 USD | 20.04.2021 | 74,8577 USD | 74,8577 USD | 19.04.2021 | 74,8512 USD | 74,8512 USD | 16.04.2021 | 74,8317 USD | 74,8317 USD | 15.04.2021 | 74,8252 USD | 74,8252 USD | 14.04.2021 | 74,8187 USD | 74,8187 USD | 13.04.2021 | 74,8122 USD | 74,8122 USD | 12.04.2021 | 74,8057 USD | 74,8057 USD | 09.04.2021 | 74,7862 USD | 74,7862 USD | 08.04.2021 | 74,7797 USD | 74,7797 USD | 07.04.2021 | 74,7732 USD | 74,7732 USD | 06.04.2021 | 74,7667 USD | 74,7667 USD | 05.04.2021 | 74,7602 USD | 74,7602 USD | 01.04.2021 | 74,7342 USD | 74,7342 USD | 31.03.2021 | 74,7277 USD | 74,7277 USD | 30.03.2021 | 74,7212 USD | 74,7212 USD | 29.03.2021 | 74,7147 USD | 74,7147 USD | 26.03.2021 | 74,6952 USD | 74,6952 USD | 25.03.2021 | 74,6887 USD | 74,6887 USD | 24.03.2021 | 74,6822 USD | 74,6822 USD | 23.03.2021 | 74,6758 USD | 74,6758 USD | 22.03.2021 | 74,6694 USD | 74,6694 USD | 19.03.2021 | 74,6502 USD | 74,6502 USD | 18.03.2021 | 74,6438 USD | 74,6438 USD | 17.03.2021 | 74,6374 USD | 74,6374 USD | 16.03.2021 | 74,631 USD | 74,631 USD | 15.03.2021 | 74,6246 USD | 74,6246 USD | 12.03.2021 | 74,6054 USD | 74,6054 USD | 11.03.2021 | 74,599 USD | 74,599 USD | 10.03.2021 | 74,5926 USD | 74,5926 USD | 09.03.2021 | 74,5862 USD | 74,5862 USD | 08.03.2021 | 74,5798 USD | 74,5798 USD | 05.03.2021 | 74,5606 USD | 74,5606 USD | 04.03.2021 | 74,5542 USD | 74,5542 USD | 03.03.2021 | 74,5478 USD | 74,5478 USD | 02.03.2021 | 74,9835 USD | 74,9835 USD | 01.03.2021 | 74,977 USD | 74,977 USD | 26.02.2021 | 74,9575 USD | 74,9575 USD | 25.02.2021 | 74,951 USD | 74,951 USD | 24.02.2021 | 74,9445 USD | 74,9445 USD | 23.02.2021 | 74,938 USD | 74,938 USD | 22.02.2021 | 74,9315 USD | 74,9315 USD | 19.02.2021 | 74,912 USD | 74,912 USD | 18.02.2021 | 74,9055 USD | 74,9055 USD | 17.02.2021 | 74,899 USD | 74,899 USD | 16.02.2021 | 74,8925 USD | 74,8925 USD | 15.02.2021 | 74,886 USD | 74,886 USD | 12.02.2021 | 74,8665 USD | 74,8665 USD | 11.02.2021 | 74,86 USD | 74,86 USD | 10.02.2021 | 74,8535 USD | 74,8535 USD | 09.02.2021 | 74,847 USD | 74,847 USD | 08.02.2021 | 74,8405 USD | 74,8405 USD | 05.02.2021 | 74,821 USD | 74,821 USD | 04.02.2021 | 74,8145 USD | 74,8145 USD | 03.02.2021 | 74,808 USD | 74,808 USD | 02.02.2021 | 74,8015 USD | 74,8015 USD | 01.02.2021 | 74,795 USD | 74,795 USD | 29.01.2021 | 74,7755 USD | 74,7755 USD | 28.01.2021 | 74,769 USD | 74,769 USD | 27.01.2021 | 74,7625 USD | 74,7625 USD | 26.01.2021 | 74,756 USD | 74,756 USD | 25.01.2021 | 74,7495 USD | 74,7495 USD | 22.01.2021 | 74,73 USD | 74,73 USD | 21.01.2021 | 74,7235 USD | 74,7235 USD | 20.01.2021 | 74,717 USD | 74,717 USD | 19.01.2021 | 74,7105 USD | 74,7105 USD | 18.01.2021 | 74,704 USD | 74,704 USD | 15.01.2021 | 74,6845 USD | 74,6845 USD | 14.01.2021 | 74,678 USD | 74,678 USD | 13.01.2021 | 74,6715 USD | 74,6715 USD | 12.01.2021 | 74,665 USD | 74,665 USD | 11.01.2021 | 74,6585 USD | 74,6585 USD | 08.01.2021 | 74,639 USD | 74,639 USD | 07.01.2021 | 74,6325 USD | 74,6325 USD | 06.01.2021 | 74,626 USD | 74,626 USD | 05.01.2021 | 74,626 USD | 74,626 USD |
|