Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.06.2023 | 192,3648 USD | 192,3648 USD | 01.06.2023 | 192,3211 USD | 192,3211 USD | 31.05.2023 | 192,2782 USD | 192,2782 USD | 30.05.2023 | 192,2353 USD | 192,2353 USD | 29.05.2023 | 192,1924 USD | 192,1924 USD | 26.05.2023 | 192,0637 USD | 192,0637 USD | 25.05.2023 | 192,0208 USD | 192,0208 USD | 24.05.2023 | 191,978 USD | 191,978 USD | 23.05.2023 | 191,9352 USD | 191,9352 USD | 22.05.2023 | 191,8924 USD | 191,8924 USD | 19.05.2023 | 191,764 USD | 191,764 USD | 18.05.2023 | 191,7212 USD | 191,7212 USD | 17.05.2023 | 191,6784 USD | 191,6784 USD | 16.05.2023 | 191,6356 USD | 191,6356 USD | 15.05.2023 | 191,5928 USD | 191,5928 USD | 12.05.2023 | 191,4647 USD | 191,4647 USD | 11.05.2023 | 191,422 USD | 191,422 USD | 10.05.2023 | 191,3793 USD | 191,3793 USD | 09.05.2023 | 191,3366 USD | 191,3366 USD | 08.05.2023 | 191,2939 USD | 191,2939 USD | 05.05.2023 | 191,1658 USD | 191,1658 USD | 04.05.2023 | 191,1231 USD | 191,1231 USD | 03.05.2023 | 191,0805 USD | 191,0805 USD | 02.05.2023 | 191,0379 USD | 191,0379 USD | 01.05.2023 | 190,9965 USD | 190,9965 USD | 28.04.2023 | 190,8723 USD | 190,8723 USD | 27.04.2023 | 190,8309 USD | 190,8309 USD | 26.04.2023 | 190,7895 USD | 190,7895 USD | 25.04.2023 | 190,7482 USD | 190,7482 USD | 24.04.2023 | 190,7069 USD | 190,7069 USD | 21.04.2023 | 190,583 USD | 190,583 USD | 20.04.2023 | 190,5417 USD | 190,5417 USD | 19.04.2023 | 190,5004 USD | 190,5004 USD | 18.04.2023 | 190,4591 USD | 190,4591 USD | 17.04.2023 | 190,4178 USD | 190,4178 USD | 14.04.2023 | 190,294 USD | 190,294 USD | 13.04.2023 | 190,2528 USD | 190,2528 USD | 12.04.2023 | 190,2116 USD | 190,2116 USD | 11.04.2023 | 190,1704 USD | 190,1704 USD | 10.04.2023 | 190,1292 USD | 190,1292 USD | 07.04.2023 | 190,0056 USD | 190,0056 USD | 06.04.2023 | 189,9644 USD | 189,9644 USD | 05.04.2023 | 189,9232 USD | 189,9232 USD | 04.04.2023 | 189,882 USD | 189,882 USD | 03.04.2023 | 189,8409 USD | 189,8409 USD | 31.03.2023 | 189,7197 USD | 189,7197 USD | 30.03.2023 | 189,6793 USD | 189,6793 USD | 28.03.2023 | 189,5985 USD | 189,5985 USD | 27.03.2023 | 189,5581 USD | 189,5581 USD | 24.03.2023 | 189,4372 USD | 189,4372 USD | 23.03.2023 | 189,3969 USD | 189,3969 USD | 22.03.2023 | 189,3566 USD | 189,3566 USD | 21.03.2023 | 189,3163 USD | 189,3163 USD | 20.03.2023 | 189,276 USD | 189,276 USD | 17.03.2023 | 189,1551 USD | 189,1551 USD | 16.03.2023 | 189,1148 USD | 189,1148 USD | 15.03.2023 | 189,0745 USD | 189,0745 USD | 14.03.2023 | 189,0343 USD | 189,0343 USD | 13.03.2023 | 188,9941 USD | 188,9941 USD | 10.03.2023 | 188,8735 USD | 188,8735 USD | 09.03.2023 | 188,8333 USD | 188,8333 USD | 08.03.2023 | 188,7931 USD | 188,7931 USD | 07.03.2023 | 188,7529 USD | 188,7529 USD | 06.03.2023 | 188,7127 USD | 188,7127 USD | 03.03.2023 | 188,5922 USD | 188,5922 USD | 02.03.2023 | 188,5521 USD | 188,5521 USD | 01.03.2023 | 188,512 USD | 188,512 USD | 28.02.2023 | 188,4724 USD | 188,4724 USD | 27.02.2023 | 188,4328 USD | 188,4328 USD | 24.02.2023 | 188,314 USD | 188,314 USD | 23.02.2023 | 188,2744 USD | 188,2744 USD | 22.02.2023 | 188,2348 USD | 188,2348 USD | 21.02.2023 | 188,1952 USD | 188,1952 USD | 20.02.2023 | 188,1556 USD | 188,1556 USD | 17.02.2023 | 188,0369 USD | 188,0369 USD | 16.02.2023 | 187,9974 USD | 187,9974 USD | 15.02.2023 | 187,9579 USD | 187,9579 USD | 14.02.2023 | 187,9184 USD | 187,9184 USD | 13.02.2023 | 187,8789 USD | 187,8789 USD | 10.02.2023 | 187,7604 USD | 187,7604 USD | 09.02.2023 | 187,7209 USD | 187,7209 USD | 08.02.2023 | 187,6814 USD | 187,6814 USD | 07.02.2023 | 187,6419 USD | 187,6419 USD | 06.02.2023 | 187,6024 USD | 187,6024 USD | 03.02.2023 | 187,4842 USD | 187,4842 USD | 02.02.2023 | 187,4448 USD | 187,4448 USD | 01.02.2023 | 187,4054 USD | 187,4054 USD | 31.01.2023 | 187,3671 USD | 187,3671 USD | 30.01.2023 | 187,3288 USD | 187,3288 USD | 27.01.2023 | 187,2139 USD | 187,2139 USD | 26.01.2023 | 187,1756 USD | 187,1756 USD | 25.01.2023 | 187,1374 USD | 187,1374 USD | 24.01.2023 | 187,0992 USD | 187,0992 USD | 23.01.2023 | 187,061 USD | 187,061 USD | 20.01.2023 | 186,9464 USD | 186,9464 USD | 19.01.2023 | 186,9082 USD | 186,9082 USD | 18.01.2023 | 186,87 USD | 186,87 USD | 17.01.2023 | 186,8318 USD | 186,8318 USD | 16.01.2023 | 186,7936 USD | 186,7936 USD | 13.01.2023 | 186,679 USD | 186,679 USD | 12.01.2023 | 186,6409 USD | 186,6409 USD | 11.01.2023 | 186,6028 USD | 186,6028 USD | 10.01.2023 | 186,5647 USD | 186,5647 USD | 09.01.2023 | 186,5266 USD | 186,5266 USD | 06.01.2023 | 186,4123 USD | 186,4123 USD | 05.01.2023 | 186,3742 USD | 186,3742 USD | 04.01.2023 | 186,3361 USD | 186,3361 USD | 03.01.2023 | 186,298 USD | 186,298 USD | 02.01.2023 | 186,2599 USD | 186,2599 USD | 30.12.2022 | 186,1486 USD | 186,1486 USD | 29.12.2022 | 186,1115 USD | 186,1115 USD | 28.12.2022 | 186,0744 USD | 186,0744 USD | 27.12.2022 | 186,0373 USD | 186,0373 USD | 26.12.2022 | 186,0002 USD | 186,0002 USD | 23.12.2022 | 185,8889 USD | 185,8889 USD | 22.12.2022 | 185,8518 USD | 185,8518 USD | 21.12.2022 | 185,8147 USD | 185,8147 USD | 20.12.2022 | 185,7776 USD | 185,7776 USD | 19.12.2022 | 185,7405 USD | 185,7405 USD | 16.12.2022 | 185,6295 USD | 185,6295 USD | 15.12.2022 | 185,5925 USD | 185,5925 USD | 14.12.2022 | 185,5555 USD | 185,5555 USD | 13.12.2022 | 185,5185 USD | 185,5185 USD | 12.12.2022 | 185,4815 USD | 185,4815 USD | 09.12.2022 | 185,3705 USD | 185,3705 USD | 08.12.2022 | 185,3335 USD | 185,3335 USD | 07.12.2022 | 185,2965 USD | 185,2965 USD | 06.12.2022 | 185,2595 USD | 185,2595 USD | 05.12.2022 | 185,2226 USD | 185,2226 USD | 02.12.2022 | 185,1119 USD | 185,1119 USD | 01.12.2022 | 185,075 USD | 185,075 USD | 30.11.2022 | 185,0401 USD | 185,0401 USD | 29.11.2022 | 185,0052 USD | 185,0052 USD | 28.11.2022 | 184,9703 USD | 184,9703 USD | 25.11.2022 | 184,8657 USD | 184,8657 USD | 24.11.2022 | 184,8309 USD | 184,8309 USD | 23.11.2022 | 184,7961 USD | 184,7961 USD | 22.11.2022 | 184,7613 USD | 184,7613 USD | 21.11.2022 | 184,7265 USD | 184,7265 USD | 18.11.2022 | 184,6221 USD | 184,6221 USD | 17.11.2022 | 184,5873 USD | 184,5873 USD | 16.11.2022 | 184,5525 USD | 184,5525 USD | 15.11.2022 | 184,5177 USD | 184,5177 USD | 14.11.2022 | 184,4829 USD | 184,4829 USD | 11.11.2022 | 184,3785 USD | 184,3785 USD | 10.11.2022 | 184,3437 USD | 184,3437 USD | 09.11.2022 | 184,309 USD | 184,309 USD | 08.11.2022 | 184,2743 USD | 184,2743 USD | 07.11.2022 | 184,2396 USD | 184,2396 USD | 04.11.2022 | 184,1355 USD | 184,1355 USD | 03.11.2022 | 184,1008 USD | 184,1008 USD | 02.11.2022 | 184,0661 USD | 184,0661 USD | 01.11.2022 | 184,0314 USD | 184,0314 USD | 31.10.2022 | 184,0002 USD | 184,0002 USD | 28.10.2022 | 183,9066 USD | 183,9066 USD | 27.10.2022 | 183,8754 USD | 183,8754 USD | 26.10.2022 | 183,8442 USD | 183,8442 USD | 25.10.2022 | 183,813 USD | 183,813 USD | 24.10.2022 | 183,7818 USD | 183,7818 USD | 21.10.2022 | 183,6885 USD | 183,6885 USD | 20.10.2022 | 183,6574 USD | 183,6574 USD | 19.10.2022 | 183,6263 USD | 183,6263 USD | 18.10.2022 | 183,5952 USD | 183,5952 USD | 17.10.2022 | 183,5641 USD | 183,5641 USD | 14.10.2022 | 183,4708 USD | 183,4708 USD | 13.10.2022 | 183,4397 USD | 183,4397 USD | 12.10.2022 | 183,4086 USD | 183,4086 USD | 11.10.2022 | 183,3775 USD | 183,3775 USD | 10.10.2022 | 183,3464 USD | 183,3464 USD | 07.10.2022 | 183,2531 USD | 183,2531 USD | 06.10.2022 | 183,222 USD | 183,222 USD | 05.10.2022 | 183,1909 USD | 183,1909 USD | 04.10.2022 | 183,1599 USD | 183,1599 USD | 03.10.2022 | 183,1314 USD | 183,1314 USD | 30.09.2022 | 183,0459 USD | 183,0459 USD | 29.09.2022 | 183,0175 USD | 183,0175 USD | 28.09.2022 | 182,9891 USD | 182,9891 USD | 27.09.2022 | 182,9607 USD | 182,9607 USD | 26.09.2022 | 182,9323 USD | 182,9323 USD | 23.09.2022 | 182,8471 USD | 182,8471 USD | 22.09.2022 | 182,8187 USD | 182,8187 USD | 21.09.2022 | 182,7903 USD | 182,7903 USD | 20.09.2022 | 182,7619 USD | 182,7619 USD | 19.09.2022 | 182,7335 USD | 182,7335 USD | 16.09.2022 | 182,6483 USD | 182,6483 USD | 15.09.2022 | 182,6199 USD | 182,6199 USD | 14.09.2022 | 182,5915 USD | 182,5915 USD | 13.09.2022 | 182,5631 USD | 182,5631 USD | 12.09.2022 | 182,5347 USD | 182,5347 USD | 09.09.2022 | 182,4495 USD | 182,4495 USD | 08.09.2022 | 182,4211 USD | 182,4211 USD | 07.09.2022 | 182,3928 USD | 182,3928 USD | 06.09.2022 | 182,3645 USD | 182,3645 USD | 05.09.2022 | 182,3362 USD | 182,3362 USD | 02.09.2022 | 182,2513 USD | 182,2513 USD | 01.09.2022 | 182,2274 USD | 182,2274 USD | 31.08.2022 | 182,2035 USD | 182,2035 USD | 30.08.2022 | 182,1796 USD | 182,1796 USD | 29.08.2022 | 182,1557 USD | 182,1557 USD | 26.08.2022 | 182,084 USD | 182,084 USD | 25.08.2022 | 182,0601 USD | 182,0601 USD | 24.08.2022 | 182,0362 USD | 182,0362 USD | 23.08.2022 | 182,0123 USD | 182,0123 USD | 22.08.2022 | 181,9884 USD | 181,9884 USD | 19.08.2022 | 181,9167 USD | 181,9167 USD | 18.08.2022 | 181,8928 USD | 181,8928 USD | 17.08.2022 | 181,8689 USD | 181,8689 USD | 16.08.2022 | 181,845 USD | 181,845 USD | 15.08.2022 | 181,8211 USD | 181,8211 USD | 12.08.2022 | 181,7494 USD | 181,7494 USD | 11.08.2022 | 181,7255 USD | 181,7255 USD | 10.08.2022 | 181,7016 USD | 181,7016 USD | 09.08.2022 | 181,6777 USD | 181,6777 USD | 08.08.2022 | 181,6538 USD | 181,6538 USD | 05.08.2022 | 181,5822 USD | 181,5822 USD | 04.08.2022 | 181,5584 USD | 181,5584 USD | 03.08.2022 | 181,5346 USD | 181,5346 USD | 02.08.2022 | 181,5108 USD | 181,5108 USD | 01.08.2022 | 181,487 USD | 181,487 USD | 29.07.2022 | 181,4156 USD | 181,4156 USD | 28.07.2022 | 181,3918 USD | 181,3918 USD | 27.07.2022 | 181,368 USD | 181,368 USD | 26.07.2022 | 181,3442 USD | 181,3442 USD | 25.07.2022 | 181,3204 USD | 181,3204 USD | 22.07.2022 | 181,249 USD | 181,249 USD | 21.07.2022 | 181,2252 USD | 181,2252 USD | 20.07.2022 | 181,2014 USD | 181,2014 USD | 19.07.2022 | 181,1776 USD | 181,1776 USD | 18.07.2022 | 181,1538 USD | 181,1538 USD | 15.07.2022 | 181,0824 USD | 181,0824 USD | 14.07.2022 | 181,0586 USD | 181,0586 USD | 13.07.2022 | 181,0348 USD | 181,0348 USD | 12.07.2022 | 181,011 USD | 181,011 USD | 11.07.2022 | 180,9872 USD | 180,9872 USD | 08.07.2022 | 180,9158 USD | 180,9158 USD | 07.07.2022 | 180,892 USD | 180,892 USD | 06.07.2022 | 180,8682 USD | 180,8682 USD | 05.07.2022 | 180,8444 USD | 180,8444 USD | 04.07.2022 | 180,8207 USD | 180,8207 USD | 01.07.2022 | 180,7496 USD | 180,7496 USD | 30.06.2022 | 180,7291 USD | 180,7291 USD | 29.06.2022 | 180,7086 USD | 180,7086 USD | 28.06.2022 | 180,6881 USD | 180,6881 USD | 27.06.2022 | 180,6676 USD | 180,6676 USD | 24.06.2022 | 180,6061 USD | 180,6061 USD | 23.06.2022 | 180,5856 USD | 180,5856 USD | 22.06.2022 | 180,5651 USD | 180,5651 USD | 21.06.2022 | 180,5446 USD | 180,5446 USD | 20.06.2022 | 180,5241 USD | 180,5241 USD | 17.06.2022 | 180,4626 USD | 180,4626 USD | 16.06.2022 | 180,4421 USD | 180,4421 USD | 15.06.2022 | 180,4216 USD | 180,4216 USD | 14.06.2022 | 180,4011 USD | 180,4011 USD | 13.06.2022 | 180,3806 USD | 180,3806 USD | 10.06.2022 | 180,3191 USD | 180,3191 USD | 09.06.2022 | 180,2986 USD | 180,2986 USD | 08.06.2022 | 180,2781 USD | 180,2781 USD | 07.06.2022 | 180,2576 USD | 180,2576 USD | 06.06.2022 | 180,2371 USD | 180,2371 USD | 03.06.2022 | 180,1756 USD | 180,1756 USD | 02.06.2022 | 180,1551 USD | 180,1551 USD | 01.06.2022 | 180,1346 USD | 180,1346 USD | 31.05.2022 | 180,1158 USD | 180,1158 USD | 30.05.2022 | 180,097 USD | 180,097 USD | 27.05.2022 | 180,0406 USD | 180,0406 USD | 26.05.2022 | 180,0218 USD | 180,0218 USD | 25.05.2022 | 180,003 USD | 180,003 USD | 24.05.2022 | 179,9842 USD | 179,9842 USD | 23.05.2022 | 179,9654 USD | 179,9654 USD | 20.05.2022 | 179,909 USD | 179,909 USD | 19.05.2022 | 179,8902 USD | 179,8902 USD | 18.05.2022 | 179,8714 USD | 179,8714 USD | 17.05.2022 | 179,8526 USD | 179,8526 USD | 16.05.2022 | 179,8338 USD | 179,8338 USD | 13.05.2022 | 179,7774 USD | 179,7774 USD | 12.05.2022 | 179,7586 USD | 179,7586 USD | 11.05.2022 | 179,7398 USD | 179,7398 USD | 10.05.2022 | 179,721 USD | 179,721 USD | 09.05.2022 | 179,7022 USD | 179,7022 USD | 06.05.2022 | 179,6458 USD | 179,6458 USD | 05.05.2022 | 179,627 USD | 179,627 USD | 04.05.2022 | 179,6082 USD | 179,6082 USD | 03.05.2022 | 179,5894 USD | 179,5894 USD | 02.05.2022 | 179,5706 USD | 179,5706 USD | 29.04.2022 | 179,5214 USD | 179,5214 USD | 28.04.2022 | 179,505 USD | 179,505 USD | 27.04.2022 | 179,4886 USD | 179,4886 USD | 26.04.2022 | 179,4722 USD | 179,4722 USD | 25.04.2022 | 179,4558 USD | 179,4558 USD | 22.04.2022 | 179,4066 USD | 179,4066 USD | 21.04.2022 | 179,3902 USD | 179,3902 USD | 20.04.2022 | 179,3738 USD | 179,3738 USD | 19.04.2022 | 179,3574 USD | 179,3574 USD | 18.04.2022 | 179,341 USD | 179,341 USD | 14.04.2022 | 179,2754 USD | 179,2754 USD | 13.04.2022 | 179,259 USD | 179,259 USD | 11.04.2022 | 179,2262 USD | 179,2262 USD | 08.04.2022 | 179,177 USD | 179,177 USD | 07.04.2022 | 179,1606 USD | 179,1606 USD | 06.04.2022 | 179,1442 USD | 179,1442 USD | 05.04.2022 | 179,1278 USD | 179,1278 USD | 04.04.2022 | 179,1114 USD | 179,1114 USD | 01.04.2022 | 179,0622 USD | 179,0622 USD | 31.03.2022 | 179,0462 USD | 179,0462 USD | 30.03.2022 | 179,0302 USD | 179,0302 USD | 29.03.2022 | 179,0142 USD | 179,0142 USD | 28.03.2022 | 178,9982 USD | 178,9982 USD | 25.03.2022 | 178,9502 USD | 178,9502 USD | 24.03.2022 | 178,9342 USD | 178,9342 USD | 23.03.2022 | 178,9182 USD | 178,9182 USD | 22.03.2022 | 178,9022 USD | 178,9022 USD | 21.03.2022 | 178,8862 USD | 178,8862 USD | 18.03.2022 | 178,8382 USD | 178,8382 USD | 17.03.2022 | 178,8222 USD | 178,8222 USD | 16.03.2022 | 178,8062 USD | 178,8062 USD | 15.03.2022 | 178,7902 USD | 178,7902 USD | 14.03.2022 | 178,7742 USD | 178,7742 USD | 11.03.2022 | 178,7262 USD | 178,7262 USD | 10.03.2022 | 178,7102 USD | 178,7102 USD | 09.03.2022 | 178,6942 USD | 178,6942 USD | 08.03.2022 | 178,6782 USD | 178,6782 USD | 07.03.2022 | 178,6622 USD | 178,6622 USD | 04.03.2022 | 178,6142 USD | 178,6142 USD | 03.03.2022 | 178,5982 USD | 178,5982 USD | 02.03.2022 | 178,5822 USD | 178,5822 USD | 01.03.2022 | 178,5662 USD | 178,5662 USD | 28.02.2022 | 178,5511 USD | 178,5511 USD | 25.02.2022 | 178,5058 USD | 178,5058 USD | 24.02.2022 | 178,4907 USD | 178,4907 USD | 23.02.2022 | 178,4756 USD | 178,4756 USD | 22.02.2022 | 178,4605 USD | 178,4605 USD | 21.02.2022 | 178,4454 USD | 178,4454 USD | 18.02.2022 | 178,4001 USD | 178,4001 USD | 17.02.2022 | 178,385 USD | 178,385 USD | 16.02.2022 | 178,3699 USD | 178,3699 USD | 15.02.2022 | 178,3548 USD | 178,3548 USD | 14.02.2022 | 178,3397 USD | 178,3397 USD | 11.02.2022 | 178,2944 USD | 178,2944 USD | 10.02.2022 | 178,2793 USD | 178,2793 USD | 09.02.2022 | 178,2642 USD | 178,2642 USD | 08.02.2022 | 178,2491 USD | 178,2491 USD | 07.02.2022 | 178,234 USD | 178,234 USD | 04.02.2022 | 178,1887 USD | 178,1887 USD | 03.02.2022 | 178,1736 USD | 178,1736 USD | 02.02.2022 | 178,1585 USD | 178,1585 USD | 01.02.2022 | 178,1434 USD | 178,1434 USD | 31.01.2022 | 178,1283 USD | 178,1283 USD | 28.01.2022 | 178,083 USD | 178,083 USD | 27.01.2022 | 178,0679 USD | 178,0679 USD | 26.01.2022 | 178,0528 USD | 178,0528 USD | 25.01.2022 | 178,0377 USD | 178,0377 USD | 24.01.2022 | 178,0226 USD | 178,0226 USD | 21.01.2022 | 177,9773 USD | 177,9773 USD | 20.01.2022 | 177,9622 USD | 177,9622 USD | 19.01.2022 | 177,9471 USD | 177,9471 USD | 18.01.2022 | 177,932 USD | 177,932 USD | 17.01.2022 | 177,9169 USD | 177,9169 USD | 14.01.2022 | 177,8716 USD | 177,8716 USD | 13.01.2022 | 177,8565 USD | 177,8565 USD | 12.01.2022 | 177,8414 USD | 177,8414 USD | 11.01.2022 | 177,8263 USD | 177,8263 USD | 10.01.2022 | 177,8112 USD | 177,8112 USD | 07.01.2022 | 177,7659 USD | 177,7659 USD | 06.01.2022 | 177,7508 USD | 177,7508 USD | 05.01.2022 | 177,7357 USD | 177,7357 USD | 04.01.2022 | 177,7206 USD | 177,7206 USD | 03.01.2022 | 177,7055 USD | 177,7055 USD | 02.01.2022 | 177,6137 USD | 177,6137 USD | 31.12.2021 | 177,6596 USD | 177,6596 USD | 30.12.2021 | 177,6443 USD | 177,6443 USD | 29.12.2021 | 177,629 USD | 177,629 USD | 28.12.2021 | 177,6137 USD | 177,6137 USD | 27.12.2021 | 177,5984 USD | 177,5984 USD | 24.12.2021 | 177,5525 USD | 177,5525 USD | 23.12.2021 | 177,5372 USD | 177,5372 USD | 22.12.2021 | 177,5219 USD | 177,5219 USD | 21.12.2021 | 177,5066 USD | 177,5066 USD | 20.12.2021 | 177,4913 USD | 177,4913 USD | 17.12.2021 | 177,4454 USD | 177,4454 USD | 16.12.2021 | 177,4301 USD | 177,4301 USD | 15.12.2021 | 177,4148 USD | 177,4148 USD | 14.12.2021 | 177,3995 USD | 177,3995 USD | 13.12.2021 | 177,3842 USD | 177,3842 USD | 10.12.2021 | 177,5984 USD | 177,5984 USD | 09.12.2021 | 177,323 USD | 177,323 USD | 08.12.2021 | 177,3077 USD | 177,3077 USD | 07.12.2021 | 177,2924 USD | 177,2924 USD | 06.12.2021 | 177,2771 USD | 177,2771 USD | 03.12.2021 | 177,2312 USD | 177,2312 USD | 02.12.2021 | 177,2159 USD | 177,2159 USD | 01.12.2021 | 177,2006 USD | 177,2006 USD | 30.11.2021 | 177,1854 USD | 177,1854 USD | 29.11.2021 | 177,1702 USD | 177,1702 USD | 26.11.2021 | 177,1246 USD | 177,1246 USD | 25.11.2021 | 177,1094 USD | 177,1094 USD | 24.11.2021 | 177,0942 USD | 177,0942 USD | 23.11.2021 | 177,079 USD | 177,079 USD | 22.11.2021 | 177,0638 USD | 177,0638 USD | 19.11.2021 | 177,0182 USD | 177,0182 USD | 18.11.2021 | 177,0031 USD | 177,0031 USD | 17.11.2021 | 176,988 USD | 176,988 USD | 16.11.2021 | 176,9729 USD | 176,9729 USD | 15.11.2021 | 176,9578 USD | 176,9578 USD | 12.11.2021 | 176,9125 USD | 176,9125 USD | 11.11.2021 | 176,8974 USD | 176,8974 USD | 10.11.2021 | 176,8823 USD | 176,8823 USD | 09.11.2021 | 176,8672 USD | 176,8672 USD | 08.11.2021 | 176,8521 USD | 176,8521 USD | 05.11.2021 | 176,8068 USD | 176,8068 USD | 04.11.2021 | 176,7917 USD | 176,7917 USD | 03.11.2021 | 176,7766 USD | 176,7766 USD | 02.11.2021 | 176,7615 USD | 176,7615 USD | 01.11.2021 | 176,7464 USD | 176,7464 USD | 29.10.2021 | 176,7011 USD | 176,7011 USD | 28.10.2021 | 176,686 USD | 176,686 USD | 27.10.2021 | 176,6709 USD | 176,6709 USD | 26.10.2021 | 176,6558 USD | 176,6558 USD | 25.10.2021 | 176,6407 USD | 176,6407 USD | 22.10.2021 | 176,5954 USD | 176,5954 USD | 21.10.2021 | 176,5803 USD | 176,5803 USD | 20.10.2021 | 176,5652 USD | 176,5652 USD | 19.10.2021 | 176,5501 USD | 176,5501 USD | 18.10.2021 | 176,535 USD | 176,535 USD | 15.10.2021 | 176,4897 USD | 176,4897 USD | 14.10.2021 | 176,4746 USD | 176,4746 USD | 13.10.2021 | 176,4595 USD | 176,4595 USD | 12.10.2021 | 176,4444 USD | 176,4444 USD | 11.10.2021 | 176,4293 USD | 176,4293 USD | 08.10.2021 | 176,384 USD | 176,384 USD | 07.10.2021 | 176,3689 USD | 176,3689 USD | 06.10.2021 | 176,3538 USD | 176,3538 USD | 05.10.2021 | 176,3387 USD | 176,3387 USD | 04.10.2021 | 176,3236 USD | 176,3236 USD | 01.10.2021 | 176,2783 USD | 176,2783 USD | 30.09.2021 | 176,2632 USD | 176,2632 USD | 29.09.2021 | 176,2481 USD | 176,2481 USD | 28.09.2021 | 176,233 USD | 176,233 USD | 27.09.2021 | 176,2179 USD | 176,2179 USD | 24.09.2021 | 176,1726 USD | 176,1726 USD | 23.09.2021 | 176,1575 USD | 176,1575 USD | 22.09.2021 | 176,1424 USD | 176,1424 USD | 21.09.2021 | 176,1273 USD | 176,1273 USD | 20.09.2021 | 176,1122 USD | 176,1122 USD | 17.09.2021 | 176,0669 USD | 176,0669 USD | 16.09.2021 | 176,0518 USD | 176,0518 USD | 15.09.2021 | 176,0367 USD | 176,0367 USD | 14.09.2021 | 176,0216 USD | 176,0216 USD | 13.09.2021 | 176,0065 USD | 176,0065 USD | 10.09.2021 | 175,9612 USD | 175,9612 USD | 09.09.2021 | 175,9461 USD | 175,9461 USD | 08.09.2021 | 175,931 USD | 175,931 USD | 07.09.2021 | 175,9159 USD | 175,9159 USD | 06.09.2021 | 175,9008 USD | 175,9008 USD | 03.09.2021 | 175,8555 USD | 175,8555 USD | 02.09.2021 | 175,8404 USD | 175,8404 USD | 01.09.2021 | 175,8253 USD | 175,8253 USD | 31.08.2021 | 175,8102 USD | 175,8102 USD | 30.08.2021 | 175,7951 USD | 175,7951 USD | 27.08.2021 | 175,7498 USD | 175,7498 USD | 26.08.2021 | 175,7347 USD | 175,7347 USD | 25.08.2021 | 175,7196 USD | 175,7196 USD | 24.08.2021 | 175,7045 USD | 175,7045 USD | 23.08.2021 | 175,6894 USD | 175,6894 USD | 20.08.2021 | 175,6441 USD | 175,6441 USD | 19.08.2021 | 175,629 USD | 175,629 USD | 18.08.2021 | 175,6139 USD | 175,6139 USD | 17.08.2021 | 175,5988 USD | 175,5988 USD | 16.08.2021 | 175,5837 USD | 175,5837 USD | 13.08.2021 | 175,5384 USD | 175,5384 USD | 12.08.2021 | 175,5233 USD | 175,5233 USD | 11.08.2021 | 175,5082 USD | 175,5082 USD | 10.08.2021 | 175,4931 USD | 175,4931 USD | 09.08.2021 | 175,478 USD | 175,478 USD | 06.08.2021 | 175,4327 USD | 175,4327 USD | 05.08.2021 | 175,4176 USD | 175,4176 USD | 04.08.2021 | 175,4025 USD | 175,4025 USD | 03.08.2021 | 175,3874 USD | 175,3874 USD | 02.08.2021 | 175,3723 USD | 175,3723 USD | 30.07.2021 | 175,327 USD | 175,327 USD | 29.07.2021 | 175,3119 USD | 175,3119 USD | 28.07.2021 | 175,2968 USD | 175,2968 USD | 27.07.2021 | 175,2817 USD | 175,2817 USD | 26.07.2021 | 175,2666 USD | 175,2666 USD | 23.07.2021 | 175,2213 USD | 175,2213 USD | 22.07.2021 | 175,2062 USD | 175,2062 USD | 21.07.2021 | 175,1911 USD | 175,1911 USD | 20.07.2021 | 175,176 USD | 175,176 USD | 19.07.2021 | 175,1609 USD | 175,1609 USD | 16.07.2021 | 175,1156 USD | 175,1156 USD | 15.07.2021 | 175,1005 USD | 175,1005 USD | 14.07.2021 | 175,0854 USD | 175,0854 USD | 13.07.2021 | 175,0703 USD | 175,0703 USD | 12.07.2021 | 175,0552 USD | 175,0552 USD | 09.07.2021 | 175,0099 USD | 175,0099 USD | 08.07.2021 | 174,9948 USD | 174,9948 USD | 07.07.2021 | 174,9797 USD | 174,9797 USD | 06.07.2021 | 174,9646 USD | 174,9646 USD | 05.07.2021 | 174,9495 USD | 174,9495 USD | 02.07.2021 | 174,9042 USD | 174,9042 USD | 01.07.2021 | 174,8891 USD | 174,8891 USD | 30.06.2021 | 174,8741 USD | 174,8741 USD | 29.06.2021 | 174,8591 USD | 174,8591 USD | 28.06.2021 | 174,8441 USD | 174,8441 USD | 25.06.2021 | 174,7991 USD | 174,7991 USD | 24.06.2021 | 174,7841 USD | 174,7841 USD | 23.06.2021 | 174,7691 USD | 174,7691 USD | 22.06.2021 | 174,7541 USD | 174,7541 USD | 21.06.2021 | 174,7391 USD | 174,7391 USD | 18.06.2021 | 174,6941 USD | 174,6941 USD | 17.06.2021 | 174,6791 USD | 174,6791 USD | 16.06.2021 | 174,6641 USD | 174,6641 USD | 15.06.2021 | 174,6491 USD | 174,6491 USD | 14.06.2021 | 174,6341 USD | 174,6341 USD | 11.06.2021 | 174,5891 USD | 174,5891 USD | 10.06.2021 | 174,5741 USD | 174,5741 USD | 09.06.2021 | 174,5591 USD | 174,5591 USD | 08.06.2021 | 174,5441 USD | 174,5441 USD | 04.06.2021 | 174,4841 USD | 174,4841 USD | 03.06.2021 | 174,4691 USD | 174,4691 USD | 02.06.2021 | 174,4541 USD | 174,4541 USD | 01.06.2021 | 174,4391 USD | 174,4391 USD | 31.05.2021 | 174,424 USD | 174,424 USD | 28.05.2021 | 174,3787 USD | 174,3787 USD | 27.05.2021 | 174,3636 USD | 174,3636 USD | 26.05.2021 | 174,3485 USD | 174,3485 USD | 25.05.2021 | 174,3334 USD | 174,3334 USD | 24.05.2021 | 174,3183 USD | 174,3183 USD | 21.05.2021 | 174,273 USD | 174,273 USD | 20.05.2021 | 174,2579 USD | 174,2579 USD | 19.05.2021 | 174,2428 USD | 174,2428 USD | 18.05.2021 | 174,2277 USD | 174,2277 USD | 17.05.2021 | 174,2126 USD | 174,2126 USD | 14.05.2021 | 174,1675 USD | 174,1675 USD | 13.05.2021 | 174,1525 USD | 174,1525 USD | 12.05.2021 | 174,1375 USD | 174,1375 USD | 11.05.2021 | 174,1225 USD | 174,1225 USD | 10.05.2021 | 174,1075 USD | 174,1075 USD | 07.05.2021 | 174,0625 USD | 174,0625 USD | 06.05.2021 | 174,0475 USD | 174,0475 USD | 05.05.2021 | 174,0325 USD | 174,0325 USD | 04.05.2021 | 174,0175 USD | 174,0175 USD | 03.05.2021 | 174,0025 USD | 174,0025 USD | 30.04.2021 | 173,9575 USD | 173,9575 USD | 29.04.2021 | 173,9425 USD | 173,9425 USD | 28.04.2021 | 173,9275 USD | 173,9275 USD | 27.04.2021 | 173,9125 USD | 173,9125 USD | 26.04.2021 | 173,8975 USD | 173,8975 USD | 23.04.2021 | 173,8525 USD | 173,8525 USD | 22.04.2021 | 173,8375 USD | 173,8375 USD | 21.04.2021 | 173,8225 USD | 173,8225 USD | 20.04.2021 | 173,8075 USD | 173,8075 USD | 19.04.2021 | 173,7925 USD | 173,7925 USD | 16.04.2021 | 173,7475 USD | 173,7475 USD | 15.04.2021 | 173,7325 USD | 173,7325 USD | 14.04.2021 | 173,7175 USD | 173,7175 USD | 13.04.2021 | 173,7025 USD | 173,7025 USD | 12.04.2021 | 173,6875 USD | 173,6875 USD | 09.04.2021 | 173,6425 USD | 173,6425 USD | 08.04.2021 | 173,6275 USD | 173,6275 USD | 07.04.2021 | 173,6125 USD | 173,6125 USD | 06.04.2021 | 173,5975 USD | 173,5975 USD | 05.04.2021 | 173,5825 USD | 173,5825 USD | 01.04.2021 | 173,5225 USD | 173,5225 USD | 31.03.2021 | 173,5075 USD | 173,5075 USD | 30.03.2021 | 173,4925 USD | 173,4925 USD | 29.03.2021 | 173,4775 USD | 173,4775 USD | 26.03.2021 | 173,4325 USD | 173,4325 USD | 25.03.2021 | 173,4175 USD | 173,4175 USD | 24.03.2021 | 173,4025 USD | 173,4025 USD | 23.03.2021 | 173,3875 USD | 173,3875 USD | 22.03.2021 | 173,3725 USD | 173,3725 USD | 19.03.2021 | 173,3275 USD | 173,3275 USD | 18.03.2021 | 173,3125 USD | 173,3125 USD | 17.03.2021 | 173,2975 USD | 173,2975 USD | 16.03.2021 | 173,2825 USD | 173,2825 USD | 15.03.2021 | 173,2675 USD | 173,2675 USD | 12.03.2021 | 173,2225 USD | 173,2225 USD | 11.03.2021 | 173,2075 USD | 173,2075 USD | 10.03.2021 | 173,1925 USD | 173,1925 USD | 09.03.2021 | 173,1775 USD | 173,1775 USD | 08.03.2021 | 173,1625 USD | 173,1625 USD | 05.03.2021 | 173,1175 USD | 173,1175 USD | 04.03.2021 | 173,1025 USD | 173,1025 USD | 03.03.2021 | 173,0876 USD | 173,0876 USD | 02.03.2021 | 173,0727 USD | 173,0727 USD | 01.03.2021 | 173,0578 USD | 173,0578 USD | 26.02.2021 | 173,0128 USD | 173,0128 USD | 25.02.2021 | 172,9978 USD | 172,9978 USD | 24.02.2021 | 172,9828 USD | 172,9828 USD | 23.02.2021 | 172,9678 USD | 172,9678 USD | 22.02.2021 | 172,9528 USD | 172,9528 USD | 19.02.2021 | 172,9078 USD | 172,9078 USD | 18.02.2021 | 172,8928 USD | 172,8928 USD | 17.02.2021 | 172,8779 USD | 172,8779 USD | 16.02.2021 | 172,863 USD | 172,863 USD | 15.02.2021 | 172,8481 USD | 172,8481 USD | 12.02.2021 | 172,8034 USD | 172,8034 USD | 11.02.2021 | 172,7885 USD | 172,7885 USD | 10.02.2021 | 172,7736 USD | 172,7736 USD | 09.02.2021 | 172,7587 USD | 172,7587 USD | 08.02.2021 | 172,7438 USD | 172,7438 USD | 05.02.2021 | 172,6991 USD | 172,6991 USD | 04.02.2021 | 172,6842 USD | 172,6842 USD | 03.02.2021 | 172,6693 USD | 172,6693 USD | 02.02.2021 | 172,6544 USD | 172,6544 USD | 01.02.2021 | 172,6395 USD | 172,6395 USD | 29.01.2021 | 172,5942 USD | 172,5942 USD | 28.01.2021 | 172,5791 USD | 172,5791 USD | 27.01.2021 | 172,564 USD | 172,564 USD | 26.01.2021 | 172,5489 USD | 172,5489 USD | 25.01.2021 | 172,5338 USD | 172,5338 USD | 22.01.2021 | 172,4885 USD | 172,4885 USD | 21.01.2021 | 172,4734 USD | 172,4734 USD | 20.01.2021 | 172,4583 USD | 172,4583 USD | 19.01.2021 | 172,4432 USD | 172,4432 USD | 18.01.2021 | 172,4281 USD | 172,4281 USD | 15.01.2021 | 172,3828 USD | 172,3828 USD | 14.01.2021 | 172,3677 USD | 172,3677 USD | 13.01.2021 | 172,3526 USD | 172,3526 USD | 12.01.2021 | 172,3375 USD | 172,3375 USD | 11.01.2021 | 172,3225 USD | 172,3225 USD | 08.01.2021 | 172,2775 USD | 172,2775 USD | 07.01.2021 | 172,2625 USD | 172,2625 USD | 06.01.2021 | 172,2475 USD | 172,2475 USD | 05.01.2021 | 172,2325 USD | 172,2325 USD | 04.01.2021 | 172,2175 USD | 172,2175 USD | 31.12.2020 | 172,1571 USD | 172,1571 USD | 30.12.2020 | 172,142 USD | 172,142 USD | 29.12.2020 | 172,127 USD | 172,127 USD | 28.12.2020 | 172,112 USD | 172,112 USD | 24.12.2020 | 172,052 USD | 172,052 USD | 23.12.2020 | 172,037 USD | 172,037 USD | 22.12.2020 | 172,022 USD | 172,022 USD | 21.12.2020 | 172,007 USD | 172,007 USD | 18.12.2020 | 171,962 USD | 171,962 USD | 17.12.2020 | 171,947 USD | 171,947 USD | 16.12.2020 | 171,932 USD | 171,932 USD | 15.12.2020 | 171,917 USD | 171,917 USD | 14.12.2020 | 171,902 USD | 171,902 USD | 11.12.2020 | 171,857 USD | 171,857 USD | 10.12.2020 | 171,842 USD | 171,842 USD | 09.12.2020 | 171,827 USD | 171,827 USD | 08.12.2020 | 171,812 USD | 171,812 USD | 07.12.2020 | 171,797 USD | 171,797 USD | 04.12.2020 | 171,752 USD | 171,752 USD | 03.12.2020 | 171,737 USD | 171,737 USD | 02.12.2020 | 171,722 USD | 171,722 USD | 01.12.2020 | 171,707 USD | 171,707 USD | 30.11.2020 | 171,692 USD | 171,692 USD | 27.11.2020 | 171,647 USD | 171,647 USD | 26.11.2020 | 171,632 USD | 171,632 USD | 25.11.2020 | 171,617 USD | 171,617 USD | 24.11.2020 | 171,602 USD | 171,602 USD | 23.11.2020 | 171,587 USD | 171,587 USD | 22.11.2020 | 171,587 USD | 171,587 USD | 20.11.2020 | 171,587 USD | 171,587 USD |
|