Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 9,6558 NOK | 9,6558 NOK | 27.11.2023 | 9,6549 NOK | 9,6549 NOK | 24.11.2023 | 9,6522 NOK | 9,6522 NOK | 23.11.2023 | 9,6513 NOK | 9,6513 NOK | 22.11.2023 | 9,6504 NOK | 9,6504 NOK | 21.11.2023 | 9,6495 NOK | 9,6495 NOK | 20.11.2023 | 9,6486 NOK | 9,6486 NOK | 17.11.2023 | 9,6459 NOK | 9,6459 NOK | 16.11.2023 | 9,645 NOK | 9,645 NOK | 15.11.2023 | 9,6441 NOK | 9,6441 NOK | 14.11.2023 | 9,6432 NOK | 9,6432 NOK | 13.11.2023 | 9,6423 NOK | 9,6423 NOK | 10.11.2023 | 9,6396 NOK | 9,6396 NOK | 09.11.2023 | 9,6387 NOK | 9,6387 NOK | 08.11.2023 | 9,6378 NOK | 9,6378 NOK | 07.11.2023 | 9,6369 NOK | 9,6369 NOK | 06.11.2023 | 9,636 NOK | 9,636 NOK | 03.11.2023 | 9,6333 NOK | 9,6333 NOK | 02.11.2023 | 9,6324 NOK | 9,6324 NOK | 01.11.2023 | 9,6315 NOK | 9,6315 NOK | 31.10.2023 | 9,6305 NOK | 9,6305 NOK | 30.10.2023 | 9,6295 NOK | 9,6295 NOK | 27.10.2023 | 9,6265 NOK | 9,6265 NOK | 26.10.2023 | 9,6255 NOK | 9,6255 NOK | 25.10.2023 | 9,6245 NOK | 9,6245 NOK | 24.10.2023 | 9,6235 NOK | 9,6235 NOK | 23.10.2023 | 9,6225 NOK | 9,6225 NOK | 20.10.2023 | 9,6195 NOK | 9,6195 NOK | 19.10.2023 | 9,6185 NOK | 9,6185 NOK | 18.10.2023 | 9,6175 NOK | 9,6175 NOK | 17.10.2023 | 9,6165 NOK | 9,6165 NOK | 16.10.2023 | 9,6155 NOK | 9,6155 NOK | 13.10.2023 | 9,6125 NOK | 9,6125 NOK | 12.10.2023 | 9,6115 NOK | 9,6115 NOK | 11.10.2023 | 9,6105 NOK | 9,6105 NOK | 10.10.2023 | 9,6095 NOK | 9,6095 NOK | 06.10.2023 | 9,6055 NOK | 9,6055 NOK | 05.10.2023 | 9,6045 NOK | 9,6045 NOK | 04.10.2023 | 9,6035 NOK | 9,6035 NOK | 03.10.2023 | 9,6025 NOK | 9,6025 NOK | 02.10.2023 | 9,6015 NOK | 9,6015 NOK | 29.09.2023 | 9,5985 NOK | 9,5985 NOK | 28.09.2023 | 9,5975 NOK | 9,5975 NOK | 27.09.2023 | 9,5965 NOK | 9,5965 NOK | 26.09.2023 | 9,5955 NOK | 9,5955 NOK | 25.09.2023 | 9,5945 NOK | 9,5945 NOK | 22.09.2023 | 9,5915 NOK | 9,5915 NOK | 21.09.2023 | 9,5905 NOK | 9,5905 NOK | 20.09.2023 | 9,5895 NOK | 9,5895 NOK | 19.09.2023 | 9,5885 NOK | 9,5885 NOK | 18.09.2023 | 9,5875 NOK | 9,5875 NOK | 15.09.2023 | 9,5845 NOK | 9,5845 NOK | 14.09.2023 | 9,5835 NOK | 9,5835 NOK | 13.09.2023 | 9,5825 NOK | 9,5825 NOK | 12.09.2023 | 9,5815 NOK | 9,5815 NOK | 11.09.2023 | 9,5805 NOK | 9,5805 NOK | 08.09.2023 | 9,5775 NOK | 9,5775 NOK | 07.09.2023 | 9,5765 NOK | 9,5765 NOK | 06.09.2023 | 9,5755 NOK | 9,5755 NOK | 05.09.2023 | 9,5745 NOK | 9,5745 NOK | 04.09.2023 | 9,5735 NOK | 9,5735 NOK | 01.09.2023 | 9,5705 NOK | 9,5705 NOK | 31.08.2023 | 9,5695 NOK | 9,5695 NOK | 30.08.2023 | 9,5685 NOK | 9,5685 NOK | 29.08.2023 | 9,5675 NOK | 9,5675 NOK | 28.08.2023 | 9,5665 NOK | 9,5665 NOK | 25.08.2023 | 9,5635 NOK | 9,5635 NOK | 24.08.2023 | 9,5625 NOK | 9,5625 NOK | 23.08.2023 | 9,5615 NOK | 9,5615 NOK | 22.08.2023 | 9,5605 NOK | 9,5605 NOK | 21.08.2023 | 9,5595 NOK | 9,5595 NOK | 18.08.2023 | 9,5565 NOK | 9,5565 NOK | 17.08.2023 | 9,5555 NOK | 9,5555 NOK | 16.08.2023 | 9,5545 NOK | 9,5545 NOK | 15.08.2023 | 9,5535 NOK | 9,5535 NOK | 14.08.2023 | 9,5525 NOK | 9,5525 NOK | 11.08.2023 | 9,5495 NOK | 9,5495 NOK | 10.08.2023 | 9,5485 NOK | 9,5485 NOK | 09.08.2023 | 9,5475 NOK | 9,5475 NOK | 08.08.2023 | 9,5465 NOK | 9,5465 NOK | 07.08.2023 | 9,5455 NOK | 9,5455 NOK | 04.08.2023 | 9,5425 NOK | 9,5425 NOK | 03.08.2023 | 9,5415 NOK | 9,5415 NOK | 02.08.2023 | 9,5405 NOK | 9,5405 NOK | 01.08.2023 | 9,5395 NOK | 9,5395 NOK | 31.07.2023 | 9,5385 NOK | 9,5385 NOK | 28.07.2023 | 9,5355 NOK | 9,5355 NOK | 27.07.2023 | 9,5345 NOK | 9,5345 NOK | 26.07.2023 | 9,5335 NOK | 9,5335 NOK | 25.07.2023 | 9,5325 NOK | 9,5325 NOK | 24.07.2023 | 9,5315 NOK | 9,5315 NOK | 21.07.2023 | 9,5285 NOK | 9,5285 NOK | 20.07.2023 | 9,5275 NOK | 9,5275 NOK | 19.07.2023 | 9,5265 NOK | 9,5265 NOK | 18.07.2023 | 9,5255 NOK | 9,5255 NOK | 17.07.2023 | 9,5245 NOK | 9,5245 NOK | 14.07.2023 | 9,5215 NOK | 9,5215 NOK | 13.07.2023 | 9,5205 NOK | 9,5205 NOK | 12.07.2023 | 9,5195 NOK | 9,5195 NOK | 11.07.2023 | 9,5185 NOK | 9,5185 NOK | 10.07.2023 | 9,5175 NOK | 9,5175 NOK | 07.07.2023 | 9,5145 NOK | 9,5145 NOK | 06.07.2023 | 9,5135 NOK | 9,5135 NOK | 05.07.2023 | 9,5125 NOK | 9,5125 NOK | 04.07.2023 | 9,5115 NOK | 9,5115 NOK | 03.07.2023 | 9,5105 NOK | 9,5105 NOK | 30.06.2023 | 9,5078 NOK | 9,5078 NOK | 29.06.2023 | 9,5069 NOK | 9,5069 NOK | 28.06.2023 | 9,506 NOK | 9,506 NOK | 27.06.2023 | 9,5051 NOK | 9,5051 NOK | 26.06.2023 | 9,5042 NOK | 9,5042 NOK | 23.06.2023 | 9,5015 NOK | 9,5015 NOK | 22.06.2023 | 9,5006 NOK | 9,5006 NOK | 21.06.2023 | 9,4997 NOK | 9,4997 NOK | 20.06.2023 | 9,4988 NOK | 9,4988 NOK | 19.06.2023 | 9,4979 NOK | 9,4979 NOK | 16.06.2023 | 9,4952 NOK | 9,4952 NOK | 15.06.2023 | 9,4943 NOK | 9,4943 NOK | 14.06.2023 | 9,4934 NOK | 9,4934 NOK | 13.06.2023 | 9,4925 NOK | 9,4925 NOK | 12.06.2023 | 9,4916 NOK | 9,4916 NOK | 09.06.2023 | 9,4889 NOK | 9,4889 NOK | 08.06.2023 | 9,488 NOK | 9,488 NOK | 07.06.2023 | 9,4871 NOK | 9,4871 NOK | 06.06.2023 | 9,4862 NOK | 9,4862 NOK | 05.06.2023 | 9,4853 NOK | 9,4853 NOK | 02.06.2023 | 9,4826 NOK | 9,4826 NOK | 01.06.2023 | 9,4817 NOK | 9,4817 NOK | 31.05.2023 | 9,4808 NOK | 9,4808 NOK | 30.05.2023 | 9,4799 NOK | 9,4799 NOK | 29.05.2023 | 9,479 NOK | 9,479 NOK | 26.05.2023 | 9,4763 NOK | 9,4763 NOK | 25.05.2023 | 9,4754 NOK | 9,4754 NOK | 24.05.2023 | 9,4745 NOK | 9,4745 NOK | 23.05.2023 | 9,4736 NOK | 9,4736 NOK | 22.05.2023 | 9,4727 NOK | 9,4727 NOK | 19.05.2023 | 9,47 NOK | 9,47 NOK | 18.05.2023 | 9,4691 NOK | 9,4691 NOK | 17.05.2023 | 9,4682 NOK | 9,4682 NOK | 16.05.2023 | 9,4673 NOK | 9,4673 NOK | 15.05.2023 | 9,4664 NOK | 9,4664 NOK | 12.05.2023 | 9,4637 NOK | 9,4637 NOK | 11.05.2023 | 9,4628 NOK | 9,4628 NOK | 10.05.2023 | 9,4619 NOK | 9,4619 NOK | 09.05.2023 | 9,461 NOK | 9,461 NOK | 08.05.2023 | 9,4601 NOK | 9,4601 NOK | 05.05.2023 | 9,4574 NOK | 9,4574 NOK | 04.05.2023 | 9,4565 NOK | 9,4565 NOK | 03.05.2023 | 9,4556 NOK | 9,4556 NOK | 02.05.2023 | 9,4547 NOK | 9,4547 NOK | 01.05.2023 | 9,4538 NOK | 9,4538 NOK | 28.04.2023 | 9,4511 NOK | 9,4511 NOK | 27.04.2023 | 9,4502 NOK | 9,4502 NOK | 26.04.2023 | 9,4493 NOK | 9,4493 NOK | 25.04.2023 | 9,4484 NOK | 9,4484 NOK | 24.04.2023 | 9,4475 NOK | 9,4475 NOK | 21.04.2023 | 9,4448 NOK | 9,4448 NOK | 20.04.2023 | 9,4439 NOK | 9,4439 NOK | 19.04.2023 | 9,443 NOK | 9,443 NOK | 18.04.2023 | 9,4421 NOK | 9,4421 NOK | 17.04.2023 | 9,4412 NOK | 9,4412 NOK | 14.04.2023 | 9,4385 NOK | 9,4385 NOK | 13.04.2023 | 9,4376 NOK | 9,4376 NOK | 12.04.2023 | 9,4367 NOK | 9,4367 NOK | 11.04.2023 | 9,4358 NOK | 9,4358 NOK | 10.04.2023 | 9,4349 NOK | 9,4349 NOK | 07.04.2023 | 9,4322 NOK | 9,4322 NOK | 06.04.2023 | 9,4313 NOK | 9,4313 NOK | 05.04.2023 | 9,4304 NOK | 9,4304 NOK | 04.04.2023 | 9,4295 NOK | 9,4295 NOK | 03.04.2023 | 9,4286 NOK | 9,4286 NOK | 31.03.2023 | 9,4259 NOK | 9,4259 NOK | 30.03.2023 | 9,425 NOK | 9,425 NOK | 28.03.2023 | 9,4232 NOK | 9,4232 NOK | 27.03.2023 | 9,4223 NOK | 9,4223 NOK | 24.03.2023 | 9,4196 NOK | 9,4196 NOK | 23.03.2023 | 9,4187 NOK | 9,4187 NOK | 22.03.2023 | 9,4178 NOK | 9,4178 NOK | 21.03.2023 | 9,4169 NOK | 9,4169 NOK | 20.03.2023 | 9,416 NOK | 9,416 NOK | 17.03.2023 | 9,4133 NOK | 9,4133 NOK | 16.03.2023 | 9,4124 NOK | 9,4124 NOK | 15.03.2023 | 9,4115 NOK | 9,4115 NOK | 14.03.2023 | 9,4106 NOK | 9,4106 NOK | 13.03.2023 | 9,4097 NOK | 9,4097 NOK | 10.03.2023 | 9,407 NOK | 9,407 NOK | 09.03.2023 | 9,4061 NOK | 9,4061 NOK | 08.03.2023 | 9,4052 NOK | 9,4052 NOK | 07.03.2023 | 9,4043 NOK | 9,4043 NOK | 06.03.2023 | 9,4034 NOK | 9,4034 NOK | 03.03.2023 | 9,4007 NOK | 9,4007 NOK | 02.03.2023 | 9,3998 NOK | 9,3998 NOK | 01.03.2023 | 9,3989 NOK | 9,3989 NOK | 28.02.2023 | 9,3979 NOK | 9,3979 NOK | 27.02.2023 | 9,3969 NOK | 9,3969 NOK | 24.02.2023 | 9,3939 NOK | 9,3939 NOK | 23.02.2023 | 9,3929 NOK | 9,3929 NOK | 22.02.2023 | 9,3919 NOK | 9,3919 NOK | 21.02.2023 | 9,3909 NOK | 9,3909 NOK | 20.02.2023 | 9,3899 NOK | 9,3899 NOK | 17.02.2023 | 9,3869 NOK | 9,3869 NOK | 16.02.2023 | 9,3859 NOK | 9,3859 NOK | 15.02.2023 | 9,3849 NOK | 9,3849 NOK | 14.02.2023 | 9,3839 NOK | 9,3839 NOK | 13.02.2023 | 9,3829 NOK | 9,3829 NOK | 10.02.2023 | 9,3799 NOK | 9,3799 NOK | 09.02.2023 | 9,3789 NOK | 9,3789 NOK | 08.02.2023 | 9,3779 NOK | 9,3779 NOK | 07.02.2023 | 9,3769 NOK | 9,3769 NOK | 06.02.2023 | 9,3759 NOK | 9,3759 NOK | 03.02.2023 | 9,3729 NOK | 9,3729 NOK | 02.02.2023 | 9,3719 NOK | 9,3719 NOK | 01.02.2023 | 9,3709 NOK | 9,3709 NOK | 31.01.2023 | 9,3698 NOK | 9,3698 NOK | 30.01.2023 | 9,3687 NOK | 9,3687 NOK | 27.01.2023 | 9,3654 NOK | 9,3654 NOK | 26.01.2023 | 9,3643 NOK | 9,3643 NOK | 25.01.2023 | 9,3632 NOK | 9,3632 NOK | 24.01.2023 | 9,3621 NOK | 9,3621 NOK | 23.01.2023 | 9,361 NOK | 9,361 NOK | 20.01.2023 | 9,3577 NOK | 9,3577 NOK | 19.01.2023 | 9,3566 NOK | 9,3566 NOK | 18.01.2023 | 9,3555 NOK | 9,3555 NOK | 17.01.2023 | 9,3544 NOK | 9,3544 NOK | 16.01.2023 | 9,3533 NOK | 9,3533 NOK | 13.01.2023 | 9,35 NOK | 9,35 NOK | 12.01.2023 | 9,3489 NOK | 9,3489 NOK | 11.01.2023 | 9,3478 NOK | 9,3478 NOK | 10.01.2023 | 9,3467 NOK | 9,3467 NOK | 09.01.2023 | 9,3456 NOK | 9,3456 NOK | 06.01.2023 | 9,3423 NOK | 9,3423 NOK | 05.01.2023 | 9,3412 NOK | 9,3412 NOK | 04.01.2023 | 9,3401 NOK | 9,3401 NOK | 03.01.2023 | 9,339 NOK | 9,339 NOK | 02.01.2023 | 9,3379 NOK | 9,3379 NOK | 30.12.2022 | 9,3343 NOK | 9,3343 NOK | 29.12.2022 | 9,3331 NOK | 9,3331 NOK | 28.12.2022 | 9,3319 NOK | 9,3319 NOK | 27.12.2022 | 9,3307 NOK | 9,3307 NOK | 26.12.2022 | 9,3295 NOK | 9,3295 NOK | 23.12.2022 | 9,3259 NOK | 9,3259 NOK | 22.12.2022 | 9,3247 NOK | 9,3247 NOK | 21.12.2022 | 9,3235 NOK | 9,3235 NOK | 20.12.2022 | 9,3223 NOK | 9,3223 NOK | 19.12.2022 | 9,3211 NOK | 9,3211 NOK | 16.12.2022 | 9,3175 NOK | 9,3175 NOK | 15.12.2022 | 9,3163 NOK | 9,3163 NOK | 14.12.2022 | 9,3151 NOK | 9,3151 NOK | 13.12.2022 | 9,3139 NOK | 9,3139 NOK | 12.12.2022 | 9,3127 NOK | 9,3127 NOK | 09.12.2022 | 9,3091 NOK | 9,3091 NOK | 08.12.2022 | 9,3079 NOK | 9,3079 NOK | 07.12.2022 | 9,3067 NOK | 9,3067 NOK | 06.12.2022 | 9,3055 NOK | 9,3055 NOK | 05.12.2022 | 9,3043 NOK | 9,3043 NOK | 02.12.2022 | 9,3007 NOK | 9,3007 NOK | 01.12.2022 | 9,2995 NOK | 9,2995 NOK | 30.11.2022 | 9,2984 NOK | 9,2984 NOK | 29.11.2022 | 9,2973 NOK | 9,2973 NOK | 28.11.2022 | 9,2962 NOK | 9,2962 NOK | 25.11.2022 | 9,2929 NOK | 9,2929 NOK | 24.11.2022 | 9,2918 NOK | 9,2918 NOK | 23.11.2022 | 9,2907 NOK | 9,2907 NOK | 22.11.2022 | 9,2896 NOK | 9,2896 NOK | 21.11.2022 | 9,2885 NOK | 9,2885 NOK | 18.11.2022 | 9,2852 NOK | 9,2852 NOK | 17.11.2022 | 9,2841 NOK | 9,2841 NOK | 16.11.2022 | 9,283 NOK | 9,283 NOK | 15.11.2022 | 9,2819 NOK | 9,2819 NOK | 14.11.2022 | 9,2808 NOK | 9,2808 NOK | 11.11.2022 | 9,2775 NOK | 9,2775 NOK | 10.11.2022 | 9,2764 NOK | 9,2764 NOK | 09.11.2022 | 9,2753 NOK | 9,2753 NOK | 08.11.2022 | 9,2742 NOK | 9,2742 NOK | 07.11.2022 | 9,2731 NOK | 9,2731 NOK | 04.11.2022 | 9,2698 NOK | 9,2698 NOK | 03.11.2022 | 9,2687 NOK | 9,2687 NOK | 02.11.2022 | 9,2676 NOK | 9,2676 NOK | 01.11.2022 | 9,2665 NOK | 9,2665 NOK | 31.10.2022 | 9,2651 NOK | 9,2651 NOK | 28.10.2022 | 9,2609 NOK | 9,2609 NOK | 27.10.2022 | 9,2595 NOK | 9,2595 NOK | 26.10.2022 | 9,2581 NOK | 9,2581 NOK | 25.10.2022 | 9,2567 NOK | 9,2567 NOK | 24.10.2022 | 9,2553 NOK | 9,2553 NOK | 21.10.2022 | 9,2511 NOK | 9,2511 NOK | 20.10.2022 | 9,2497 NOK | 9,2497 NOK | 19.10.2022 | 9,2483 NOK | 9,2483 NOK | 18.10.2022 | 9,2469 NOK | 9,2469 NOK | 17.10.2022 | 9,2455 NOK | 9,2455 NOK | 14.10.2022 | 9,2413 NOK | 9,2413 NOK | 13.10.2022 | 9,2399 NOK | 9,2399 NOK | 12.10.2022 | 9,2385 NOK | 9,2385 NOK | 11.10.2022 | 9,2371 NOK | 9,2371 NOK | 10.10.2022 | 9,2357 NOK | 9,2357 NOK | 07.10.2022 | 9,2315 NOK | 9,2315 NOK | 06.10.2022 | 9,2301 NOK | 9,2301 NOK | 05.10.2022 | 9,2287 NOK | 9,2287 NOK | 04.10.2022 | 9,2273 NOK | 9,2273 NOK | 03.10.2022 | 9,2259 NOK | 9,2259 NOK | 30.09.2022 | 9,2223 NOK | 9,2223 NOK | 29.09.2022 | 9,2211 NOK | 9,2211 NOK | 28.09.2022 | 9,2199 NOK | 9,2199 NOK | 27.09.2022 | 9,2187 NOK | 9,2187 NOK | 26.09.2022 | 9,2175 NOK | 9,2175 NOK | 23.09.2022 | 9,2139 NOK | 9,2139 NOK | 22.09.2022 | 9,2127 NOK | 9,2127 NOK | 21.09.2022 | 9,2115 NOK | 9,2115 NOK | 20.09.2022 | 9,2103 NOK | 9,2103 NOK | 19.09.2022 | 9,2091 NOK | 9,2091 NOK | 16.09.2022 | 9,2055 NOK | 9,2055 NOK | 15.09.2022 | 9,2043 NOK | 9,2043 NOK | 14.09.2022 | 9,2031 NOK | 9,2031 NOK | 13.09.2022 | 9,2019 NOK | 9,2019 NOK | 12.09.2022 | 9,2007 NOK | 9,2007 NOK | 09.09.2022 | 9,1971 NOK | 9,1971 NOK | 08.09.2022 | 9,1959 NOK | 9,1959 NOK | 07.09.2022 | 9,1947 NOK | 9,1947 NOK | 06.09.2022 | 9,1935 NOK | 9,1935 NOK | 05.09.2022 | 9,1923 NOK | 9,1923 NOK | 02.09.2022 | 9,1887 NOK | 9,1887 NOK | 01.09.2022 | 9,1875 NOK | 9,1875 NOK | 31.08.2022 | 9,1863 NOK | 9,1863 NOK | 30.08.2022 | 9,1851 NOK | 9,1851 NOK | 29.08.2022 | 9,1839 NOK | 9,1839 NOK | 26.08.2022 | 9,1803 NOK | 9,1803 NOK | 25.08.2022 | 9,1791 NOK | 9,1791 NOK | 24.08.2022 | 9,1779 NOK | 9,1779 NOK | 23.08.2022 | 9,1767 NOK | 9,1767 NOK | 22.08.2022 | 9,1755 NOK | 9,1755 NOK | 19.08.2022 | 9,1719 NOK | 9,1719 NOK | 18.08.2022 | 9,1707 NOK | 9,1707 NOK | 17.08.2022 | 9,1695 NOK | 9,1695 NOK | 16.08.2022 | 9,1683 NOK | 9,1683 NOK | 15.08.2022 | 9,1671 NOK | 9,1671 NOK | 12.08.2022 | 9,1635 NOK | 9,1635 NOK | 11.08.2022 | 9,1623 NOK | 9,1623 NOK | 10.08.2022 | 9,1611 NOK | 9,1611 NOK | 09.08.2022 | 9,1599 NOK | 9,1599 NOK | 08.08.2022 | 9,1587 NOK | 9,1587 NOK | 05.08.2022 | 9,1551 NOK | 9,1551 NOK | 04.08.2022 | 9,1539 NOK | 9,1539 NOK | 03.08.2022 | 9,1527 NOK | 9,1527 NOK | 02.08.2022 | 9,1515 NOK | 9,1515 NOK | 01.08.2022 | 9,1503 NOK | 9,1503 NOK | 29.07.2022 | 9,1467 NOK | 9,1467 NOK | 28.07.2022 | 9,1455 NOK | 9,1455 NOK | 27.07.2022 | 9,1443 NOK | 9,1443 NOK | 26.07.2022 | 9,1431 NOK | 9,1431 NOK | 25.07.2022 | 9,1419 NOK | 9,1419 NOK | 22.07.2022 | 9,1383 NOK | 9,1383 NOK | 21.07.2022 | 9,1371 NOK | 9,1371 NOK | 20.07.2022 | 9,1359 NOK | 9,1359 NOK | 19.07.2022 | 9,1347 NOK | 9,1347 NOK | 18.07.2022 | 9,1335 NOK | 9,1335 NOK | 15.07.2022 | 9,1299 NOK | 9,1299 NOK | 14.07.2022 | 9,1287 NOK | 9,1287 NOK | 13.07.2022 | 9,1275 NOK | 9,1275 NOK | 12.07.2022 | 9,1263 NOK | 9,1263 NOK | 11.07.2022 | 9,1251 NOK | 9,1251 NOK | 08.07.2022 | 9,1215 NOK | 9,1215 NOK | 07.07.2022 | 9,1203 NOK | 9,1203 NOK | 06.07.2022 | 9,1191 NOK | 9,1191 NOK | 05.07.2022 | 9,1179 NOK | 9,1179 NOK | 04.07.2022 | 9,1167 NOK | 9,1167 NOK | 01.07.2022 | 9,1131 NOK | 9,1131 NOK | 30.06.2022 | 9,1119 NOK | 9,1119 NOK | 29.06.2022 | 9,1107 NOK | 9,1107 NOK | 28.06.2022 | 9,1095 NOK | 9,1095 NOK | 27.06.2022 | 9,1083 NOK | 9,1083 NOK | 24.06.2022 | 9,1047 NOK | 9,1047 NOK | 23.06.2022 | 9,1035 NOK | 9,1035 NOK | 22.06.2022 | 9,1023 NOK | 9,1023 NOK | 21.06.2022 | 9,1011 NOK | 9,1011 NOK | 20.06.2022 | 9,0999 NOK | 9,0999 NOK | 17.06.2022 | 9,0963 NOK | 9,0963 NOK | 16.06.2022 | 9,0951 NOK | 9,0951 NOK | 15.06.2022 | 9,0939 NOK | 9,0939 NOK | 14.06.2022 | 9,0927 NOK | 9,0927 NOK | 13.06.2022 | 9,0915 NOK | 9,0915 NOK | 10.06.2022 | 9,0879 NOK | 9,0879 NOK | 09.06.2022 | 9,0867 NOK | 9,0867 NOK | 08.06.2022 | 9,0855 NOK | 9,0855 NOK | 07.06.2022 | 9,0843 NOK | 9,0843 NOK | 06.06.2022 | 9,0831 NOK | 9,0831 NOK | 03.06.2022 | 9,0795 NOK | 9,0795 NOK | 02.06.2022 | 9,0783 NOK | 9,0783 NOK | 01.06.2022 | 9,0771 NOK | 9,0771 NOK | 31.05.2022 | 9,076 NOK | 9,076 NOK | 30.05.2022 | 9,0749 NOK | 9,0749 NOK | 27.05.2022 | 9,0716 NOK | 9,0716 NOK | 26.05.2022 | 9,0705 NOK | 9,0705 NOK | 25.05.2022 | 9,0694 NOK | 9,0694 NOK | 24.05.2022 | 9,0683 NOK | 9,0683 NOK | 23.05.2022 | 9,0672 NOK | 9,0672 NOK | 20.05.2022 | 9,0639 NOK | 9,0639 NOK | 19.05.2022 | 9,0628 NOK | 9,0628 NOK | 18.05.2022 | 9,0617 NOK | 9,0617 NOK | 17.05.2022 | 9,0606 NOK | 9,0606 NOK | 16.05.2022 | 9,0595 NOK | 9,0595 NOK | 13.05.2022 | 9,0562 NOK | 9,0562 NOK | 12.05.2022 | 9,0551 NOK | 9,0551 NOK | 11.05.2022 | 9,054 NOK | 9,054 NOK | 10.05.2022 | 9,0529 NOK | 9,0529 NOK | 09.05.2022 | 9,0518 NOK | 9,0518 NOK | 06.05.2022 | 9,0485 NOK | 9,0485 NOK | 05.05.2022 | 9,0474 NOK | 9,0474 NOK | 04.05.2022 | 9,0463 NOK | 9,0463 NOK | 03.05.2022 | 9,0452 NOK | 9,0452 NOK | 02.05.2022 | 9,0441 NOK | 9,0441 NOK | 29.04.2022 | 9,0405 NOK | 9,0405 NOK | 28.04.2022 | 9,0393 NOK | 9,0393 NOK | 27.04.2022 | 9,0381 NOK | 9,0381 NOK | 26.04.2022 | 9,0369 NOK | 9,0369 NOK | 25.04.2022 | 9,0357 NOK | 9,0357 NOK | 22.04.2022 | 9,0321 NOK | 9,0321 NOK | 21.04.2022 | 9,0309 NOK | 9,0309 NOK | 20.04.2022 | 9,0297 NOK | 9,0297 NOK | 19.04.2022 | 9,0285 NOK | 9,0285 NOK | 18.04.2022 | 9,0273 NOK | 9,0273 NOK | 14.04.2022 | 9,0225 NOK | 9,0225 NOK | 13.04.2022 | 9,0213 NOK | 9,0213 NOK | 11.04.2022 | 9,0189 NOK | 9,0189 NOK | 08.04.2022 | 9,0153 NOK | 9,0153 NOK | 07.04.2022 | 9,0141 NOK | 9,0141 NOK | 06.04.2022 | 9,0129 NOK | 9,0129 NOK | 05.04.2022 | 9,0117 NOK | 9,0117 NOK | 04.04.2022 | 9,0105 NOK | 9,0105 NOK | 01.04.2022 | 9,0069 NOK | 9,0069 NOK | 31.03.2022 | 9,0058 NOK | 9,0058 NOK | 30.03.2022 | 9,0047 NOK | 9,0047 NOK | 29.03.2022 | 9,0036 NOK | 9,0036 NOK | 28.03.2022 | 9,0025 NOK | 9,0025 NOK | 25.03.2022 | 8,9992 NOK | 8,9992 NOK | 24.03.2022 | 8,9981 NOK | 8,9981 NOK | 23.03.2022 | 8,997 NOK | 8,997 NOK | 22.03.2022 | 8,9959 NOK | 8,9959 NOK | 21.03.2022 | 8,9948 NOK | 8,9948 NOK | 18.03.2022 | 8,9915 NOK | 8,9915 NOK | 17.03.2022 | 8,9904 NOK | 8,9904 NOK | 16.03.2022 | 8,9893 NOK | 8,9893 NOK | 15.03.2022 | 8,9882 NOK | 8,9882 NOK | 14.03.2022 | 8,9871 NOK | 8,9871 NOK | 11.03.2022 | 8,9838 NOK | 8,9838 NOK | 10.03.2022 | 8,9827 NOK | 8,9827 NOK | 09.03.2022 | 8,9816 NOK | 8,9816 NOK | 08.03.2022 | 8,9805 NOK | 8,9805 NOK | 07.03.2022 | 8,9794 NOK | 8,9794 NOK | 04.03.2022 | 8,9761 NOK | 8,9761 NOK | 03.03.2022 | 8,975 NOK | 8,975 NOK | 02.03.2022 | 8,9739 NOK | 8,9739 NOK | 01.03.2022 | 8,9728 NOK | 8,9728 NOK | 28.02.2022 | 8,9717 NOK | 8,9717 NOK | 25.02.2022 | 8,9684 NOK | 8,9684 NOK | 24.02.2022 | 8,9673 NOK | 8,9673 NOK | 23.02.2022 | 8,9662 NOK | 8,9662 NOK | 22.02.2022 | 8,9651 NOK | 8,9651 NOK | 21.02.2022 | 8,964 NOK | 8,964 NOK | 18.02.2022 | 8,9607 NOK | 8,9607 NOK | 17.02.2022 | 8,9596 NOK | 8,9596 NOK | 16.02.2022 | 8,9585 NOK | 8,9585 NOK | 15.02.2022 | 8,9574 NOK | 8,9574 NOK | 14.02.2022 | 8,9563 NOK | 8,9563 NOK | 11.02.2022 | 8,953 NOK | 8,953 NOK | 10.02.2022 | 8,9519 NOK | 8,9519 NOK | 09.02.2022 | 8,9508 NOK | 8,9508 NOK | 08.02.2022 | 8,9497 NOK | 8,9497 NOK | 07.02.2022 | 8,9486 NOK | 8,9486 NOK | 04.02.2022 | 8,9453 NOK | 8,9453 NOK | 03.02.2022 | 8,9442 NOK | 8,9442 NOK | 02.02.2022 | 8,9431 NOK | 8,9431 NOK | 01.02.2022 | 8,942 NOK | 8,942 NOK | 31.01.2022 | 8,9409 NOK | 8,9409 NOK | 28.01.2022 | 8,9376 NOK | 8,9376 NOK | 27.01.2022 | 8,9365 NOK | 8,9365 NOK | 26.01.2022 | 8,9354 NOK | 8,9354 NOK | 25.01.2022 | 8,9343 NOK | 8,9343 NOK | 24.01.2022 | 8,9332 NOK | 8,9332 NOK | 21.01.2022 | 8,9299 NOK | 8,9299 NOK | 20.01.2022 | 8,9288 NOK | 8,9288 NOK | 19.01.2022 | 8,9277 NOK | 8,9277 NOK | 18.01.2022 | 8,9266 NOK | 8,9266 NOK | 17.01.2022 | 8,9255 NOK | 8,9255 NOK | 14.01.2022 | 8,9222 NOK | 8,9222 NOK | 13.01.2022 | 8,9211 NOK | 8,9211 NOK | 12.01.2022 | 8,92 NOK | 8,92 NOK | 11.01.2022 | 8,9189 NOK | 8,9189 NOK | 10.01.2022 | 8,9178 NOK | 8,9178 NOK | 07.01.2022 | 8,9145 NOK | 8,9145 NOK | 06.01.2022 | 8,9134 NOK | 8,9134 NOK | 05.01.2022 | 8,9123 NOK | 8,9123 NOK | 04.01.2022 | 8,9112 NOK | 8,9112 NOK | 03.01.2022 | 8,9101 NOK | 8,9101 NOK | 02.01.2022 | 8,9035 NOK | 8,9035 NOK | 31.12.2021 | 8,9068 NOK | 8,9068 NOK | 30.12.2021 | 8,9057 NOK | 8,9057 NOK | 29.12.2021 | 8,9046 NOK | 8,9046 NOK | 28.12.2021 | 8,9035 NOK | 8,9035 NOK | 27.12.2021 | 8,9024 NOK | 8,9024 NOK | 24.12.2021 | 8,8991 NOK | 8,8991 NOK | 23.12.2021 | 8,898 NOK | 8,898 NOK | 22.12.2021 | 8,8969 NOK | 8,8969 NOK | 21.12.2021 | 8,8958 NOK | 8,8958 NOK | 20.12.2021 | 8,8947 NOK | 8,8947 NOK | 17.12.2021 | 8,8914 NOK | 8,8914 NOK | 16.12.2021 | 8,8903 NOK | 8,8903 NOK | 15.12.2021 | 8,8892 NOK | 8,8892 NOK | 14.12.2021 | 8,8881 NOK | 8,8881 NOK | 13.12.2021 | 8,887 NOK | 8,887 NOK | 10.12.2021 | 8,9024 NOK | 8,9024 NOK | 09.12.2021 | 8,8826 NOK | 8,8826 NOK | 08.12.2021 | 8,8815 NOK | 8,8815 NOK | 07.12.2021 | 8,8804 NOK | 8,8804 NOK | 06.12.2021 | 8,8793 NOK | 8,8793 NOK | 03.12.2021 | 8,876 NOK | 8,876 NOK | 02.12.2021 | 8,8749 NOK | 8,8749 NOK | 01.12.2021 | 8,8738 NOK | 8,8738 NOK | 30.11.2021 | 8,8728 NOK | 8,8728 NOK | 29.11.2021 | 8,8718 NOK | 8,8718 NOK | 26.11.2021 | 8,8688 NOK | 8,8688 NOK | 25.11.2021 | 8,8678 NOK | 8,8678 NOK | 24.11.2021 | 8,8668 NOK | 8,8668 NOK | 23.11.2021 | 8,8658 NOK | 8,8658 NOK | 22.11.2021 | 8,8648 NOK | 8,8648 NOK | 19.11.2021 | 8,8618 NOK | 8,8618 NOK | 18.11.2021 | 8,8608 NOK | 8,8608 NOK | 17.11.2021 | 8,8598 NOK | 8,8598 NOK | 16.11.2021 | 8,8588 NOK | 8,8588 NOK | 15.11.2021 | 8,8578 NOK | 8,8578 NOK | 12.11.2021 | 8,8548 NOK | 8,8548 NOK | 11.11.2021 | 8,8538 NOK | 8,8538 NOK | 10.11.2021 | 8,8528 NOK | 8,8528 NOK | 09.11.2021 | 8,8518 NOK | 8,8518 NOK | 08.11.2021 | 8,8508 NOK | 8,8508 NOK | 05.11.2021 | 8,8478 NOK | 8,8478 NOK | 04.11.2021 | 8,8468 NOK | 8,8468 NOK | 03.11.2021 | 8,8458 NOK | 8,8458 NOK | 02.11.2021 | 8,8448 NOK | 8,8448 NOK | 01.11.2021 | 8,8438 NOK | 8,8438 NOK | 29.10.2021 | 8,8408 NOK | 8,8408 NOK | 28.10.2021 | 8,8398 NOK | 8,8398 NOK | 27.10.2021 | 8,8388 NOK | 8,8388 NOK | 26.10.2021 | 8,8378 NOK | 8,8378 NOK | 25.10.2021 | 8,8368 NOK | 8,8368 NOK | 22.10.2021 | 8,8338 NOK | 8,8338 NOK | 21.10.2021 | 8,8328 NOK | 8,8328 NOK | 20.10.2021 | 8,8318 NOK | 8,8318 NOK | 19.10.2021 | 8,8308 NOK | 8,8308 NOK | 18.10.2021 | 8,8298 NOK | 8,8298 NOK | 15.10.2021 | 8,8268 NOK | 8,8268 NOK | 14.10.2021 | 8,8258 NOK | 8,8258 NOK | 13.10.2021 | 8,8248 NOK | 8,8248 NOK | 12.10.2021 | 8,8238 NOK | 8,8238 NOK | 11.10.2021 | 8,8228 NOK | 8,8228 NOK | 08.10.2021 | 8,8198 NOK | 8,8198 NOK | 07.10.2021 | 8,8188 NOK | 8,8188 NOK | 06.10.2021 | 8,8178 NOK | 8,8178 NOK | 05.10.2021 | 8,8168 NOK | 8,8168 NOK | 04.10.2021 | 8,8158 NOK | 8,8158 NOK | 01.10.2021 | 8,8128 NOK | 8,8128 NOK | 30.09.2021 | 8,8119 NOK | 8,8119 NOK | 29.09.2021 | 8,811 NOK | 8,811 NOK | 28.09.2021 | 8,8101 NOK | 8,8101 NOK | 27.09.2021 | 8,8092 NOK | 8,8092 NOK | 24.09.2021 | 8,8065 NOK | 8,8065 NOK | 23.09.2021 | 8,8056 NOK | 8,8056 NOK | 22.09.2021 | 8,8047 NOK | 8,8047 NOK | 21.09.2021 | 8,8038 NOK | 8,8038 NOK | 20.09.2021 | 8,8029 NOK | 8,8029 NOK | 17.09.2021 | 8,8002 NOK | 8,8002 NOK | 16.09.2021 | 8,7993 NOK | 8,7993 NOK | 15.09.2021 | 8,7984 NOK | 8,7984 NOK | 14.09.2021 | 8,7975 NOK | 8,7975 NOK | 13.09.2021 | 8,7966 NOK | 8,7966 NOK | 10.09.2021 | 8,7939 NOK | 8,7939 NOK | 09.09.2021 | 8,793 NOK | 8,793 NOK | 08.09.2021 | 8,7921 NOK | 8,7921 NOK | 07.09.2021 | 8,7912 NOK | 8,7912 NOK | 06.09.2021 | 8,7903 NOK | 8,7903 NOK | 03.09.2021 | 8,7876 NOK | 8,7876 NOK | 02.09.2021 | 8,7867 NOK | 8,7867 NOK | 01.09.2021 | 8,7858 NOK | 8,7858 NOK | 31.08.2021 | 8,7849 NOK | 8,7849 NOK | 30.08.2021 | 8,784 NOK | 8,784 NOK | 27.08.2021 | 8,7813 NOK | 8,7813 NOK | 26.08.2021 | 8,7804 NOK | 8,7804 NOK | 25.08.2021 | 8,7795 NOK | 8,7795 NOK | 24.08.2021 | 8,7786 NOK | 8,7786 NOK | 23.08.2021 | 8,7777 NOK | 8,7777 NOK | 20.08.2021 | 8,775 NOK | 8,775 NOK | 19.08.2021 | 8,7741 NOK | 8,7741 NOK | 18.08.2021 | 8,7732 NOK | 8,7732 NOK | 17.08.2021 | 8,7723 NOK | 8,7723 NOK | 16.08.2021 | 8,7714 NOK | 8,7714 NOK | 13.08.2021 | 8,7687 NOK | 8,7687 NOK | 12.08.2021 | 8,7678 NOK | 8,7678 NOK | 11.08.2021 | 8,7669 NOK | 8,7669 NOK | 10.08.2021 | 8,766 NOK | 8,766 NOK | 09.08.2021 | 8,7651 NOK | 8,7651 NOK | 06.08.2021 | 8,7624 NOK | 8,7624 NOK | 05.08.2021 | 8,7615 NOK | 8,7615 NOK | 04.08.2021 | 8,7606 NOK | 8,7606 NOK | 03.08.2021 | 8,7597 NOK | 8,7597 NOK | 02.08.2021 | 8,7588 NOK | 8,7588 NOK | 30.07.2021 | 8,7561 NOK | 8,7561 NOK | 29.07.2021 | 8,7552 NOK | 8,7552 NOK | 28.07.2021 | 8,7543 NOK | 8,7543 NOK | 27.07.2021 | 8,7534 NOK | 8,7534 NOK | 26.07.2021 | 8,7525 NOK | 8,7525 NOK | 23.07.2021 | 8,7498 NOK | 8,7498 NOK | 22.07.2021 | 8,7489 NOK | 8,7489 NOK | 21.07.2021 | 8,748 NOK | 8,748 NOK | 20.07.2021 | 8,7471 NOK | 8,7471 NOK | 19.07.2021 | 8,7462 NOK | 8,7462 NOK | 16.07.2021 | 8,7435 NOK | 8,7435 NOK | 15.07.2021 | 8,7426 NOK | 8,7426 NOK | 14.07.2021 | 8,7417 NOK | 8,7417 NOK | 13.07.2021 | 8,7408 NOK | 8,7408 NOK | 12.07.2021 | 8,7399 NOK | 8,7399 NOK | 09.07.2021 | 8,7372 NOK | 8,7372 NOK | 08.07.2021 | 8,7363 NOK | 8,7363 NOK | 07.07.2021 | 8,7354 NOK | 8,7354 NOK | 06.07.2021 | 8,7345 NOK | 8,7345 NOK | 05.07.2021 | 8,7336 NOK | 8,7336 NOK | 02.07.2021 | 8,7309 NOK | 8,7309 NOK | 01.07.2021 | 8,73 NOK | 8,73 NOK | 30.06.2021 | 8,7291 NOK | 8,7291 NOK | 29.06.2021 | 8,7282 NOK | 8,7282 NOK | 28.06.2021 | 8,7273 NOK | 8,7273 NOK | 25.06.2021 | 8,7246 NOK | 8,7246 NOK | 24.06.2021 | 8,7237 NOK | 8,7237 NOK | 23.06.2021 | 8,7228 NOK | 8,7228 NOK | 22.06.2021 | 8,7219 NOK | 8,7219 NOK | 21.06.2021 | 8,721 NOK | 8,721 NOK | 18.06.2021 | 8,7183 NOK | 8,7183 NOK | 17.06.2021 | 8,7174 NOK | 8,7174 NOK | 16.06.2021 | 8,7165 NOK | 8,7165 NOK | 15.06.2021 | 8,7156 NOK | 8,7156 NOK | 14.06.2021 | 8,7147 NOK | 8,7147 NOK | 11.06.2021 | 8,712 NOK | 8,712 NOK | 10.06.2021 | 8,7111 NOK | 8,7111 NOK | 09.06.2021 | 8,7102 NOK | 8,7102 NOK | 08.06.2021 | 8,7093 NOK | 8,7093 NOK | 04.06.2021 | 8,7057 NOK | 8,7057 NOK | 03.06.2021 | 8,7048 NOK | 8,7048 NOK | 02.06.2021 | 8,7039 NOK | 8,7039 NOK | 01.06.2021 | 8,703 NOK | 8,703 NOK | 31.05.2021 | 8,7021 NOK | 8,7021 NOK | 28.05.2021 | 8,6994 NOK | 8,6994 NOK | 27.05.2021 | 8,6985 NOK | 8,6985 NOK | 26.05.2021 | 8,6976 NOK | 8,6976 NOK | 25.05.2021 | 8,6967 NOK | 8,6967 NOK | 24.05.2021 | 8,6958 NOK | 8,6958 NOK | 21.05.2021 | 8,6931 NOK | 8,6931 NOK | 20.05.2021 | 8,6922 NOK | 8,6922 NOK | 19.05.2021 | 8,6913 NOK | 8,6913 NOK | 18.05.2021 | 8,6904 NOK | 8,6904 NOK | 17.05.2021 | 8,6895 NOK | 8,6895 NOK | 14.05.2021 | 8,6868 NOK | 8,6868 NOK | 13.05.2021 | 8,6859 NOK | 8,6859 NOK | 12.05.2021 | 8,685 NOK | 8,685 NOK | 11.05.2021 | 8,685 NOK | 8,685 NOK |
|