Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,6896 AUD | 1,6968 AUD | 28.03.2024 | 1,6896 AUD | 1,6969 AUD | 27.03.2024 | 1,6896 AUD | 1,697 AUD | 26.03.2024 | 1,6896 AUD | 1,6971 AUD | 25.03.2024 | 1,6896 AUD | 1,6972 AUD | 23.03.2024 | 1,6896 AUD | 1,6974 AUD | 22.03.2024 | 1,6896 AUD | 1,6975 AUD | 21.03.2024 | 1,6896 AUD | 1,6976 AUD | 20.03.2024 | 1,6896 AUD | 1,6977 AUD | 19.03.2024 | 1,6896 AUD | 1,6978 AUD | 18.03.2024 | 1,6896 AUD | 1,6979 AUD | 15.03.2024 | 1,6896 AUD | 1,6982 AUD | 14.03.2024 | 1,6896 AUD | 1,6983 AUD | 13.03.2024 | 1,6896 AUD | 1,6984 AUD | 12.03.2024 | 1,6896 AUD | 1,6985 AUD | 11.03.2024 | 1,6896 AUD | 1,6986 AUD | 08.03.2024 | 1,6896 AUD | 1,6989 AUD | 07.03.2024 | 1,6896 AUD | 1,699 AUD | 06.03.2024 | 1,6896 AUD | 1,6991 AUD | 05.03.2024 | 1,6896 AUD | 1,6992 AUD | 04.03.2024 | 1,6896 AUD | 1,6993 AUD | 01.03.2024 | 1,6896 AUD | 1,6996 AUD | 29.02.2024 | 1,6925 AUD | 1,6997 AUD | 28.02.2024 | 1,6925 AUD | 1,6998 AUD | 27.02.2024 | 1,6925 AUD | 1,6999 AUD | 26.02.2024 | 1,6925 AUD | 1,70 AUD | 24.02.2024 | 1,6925 AUD | 1,7002 AUD | 23.02.2024 | 1,6925 AUD | 1,7003 AUD | 22.02.2024 | 1,6925 AUD | 1,7004 AUD | 21.02.2024 | 1,6925 AUD | 1,7005 AUD | 20.02.2024 | 1,6925 AUD | 1,7006 AUD | 19.02.2024 | 1,6925 AUD | 1,7007 AUD | 16.02.2024 | 1,6925 AUD | 1,701 AUD | 15.02.2024 | 1,6925 AUD | 1,7011 AUD | 14.02.2024 | 1,6925 AUD | 1,7012 AUD | 13.02.2024 | 1,6925 AUD | 1,7013 AUD | 12.02.2024 | 1,6925 AUD | 1,7014 AUD | 09.02.2024 | 1,6925 AUD | 1,7017 AUD | 08.02.2024 | 1,6925 AUD | 1,7018 AUD | 07.02.2024 | 1,6925 AUD | 1,7019 AUD | 06.02.2024 | 1,6925 AUD | 1,702 AUD | 05.02.2024 | 1,6925 AUD | 1,7021 AUD | 02.02.2024 | 1,6925 AUD | 1,7024 AUD | 01.02.2024 | 1,6925 AUD | 1,7025 AUD | 31.01.2024 | 1,6955 AUD | 1,7026 AUD | 30.01.2024 | 1,6955 AUD | 1,7027 AUD | 29.01.2024 | 1,6955 AUD | 1,7028 AUD | 26.01.2024 | 1,6955 AUD | 1,7031 AUD | 25.01.2024 | 1,6955 AUD | 1,7032 AUD | 24.01.2024 | 1,6955 AUD | 1,7033 AUD | 23.01.2024 | 1,6955 AUD | 1,7034 AUD | 22.01.2024 | 1,6955 AUD | 1,7035 AUD | 19.01.2024 | 1,6955 AUD | 1,7038 AUD | 18.01.2024 | 1,6955 AUD | 1,7039 AUD | 17.01.2024 | 1,6955 AUD | 1,704 AUD | 16.01.2024 | 1,6955 AUD | 1,7041 AUD | 15.01.2024 | 1,6955 AUD | 1,7042 AUD | 12.01.2024 | 1,6955 AUD | 1,7045 AUD | 11.01.2024 | 1,6955 AUD | 1,7046 AUD | 10.01.2024 | 1,6955 AUD | 1,7047 AUD | 09.01.2024 | 1,6955 AUD | 1,7048 AUD | 08.01.2024 | 1,6955 AUD | 1,7049 AUD | 05.01.2024 | 1,6955 AUD | 1,7052 AUD | 04.01.2024 | 1,6955 AUD | 1,7053 AUD | 03.01.2024 | 1,6955 AUD | 1,7054 AUD | 02.01.2024 | 1,6955 AUD | 1,7055 AUD | 29.12.2023 | 1,6987 AUD | 1,7059 AUD | 28.12.2023 | 1,6987 AUD | 1,706 AUD | 27.12.2023 | 1,6987 AUD | 1,7061 AUD | 26.12.2023 | 1,6987 AUD | 1,7062 AUD | 22.12.2023 | 1,6987 AUD | 1,7066 AUD | 21.12.2023 | 1,6987 AUD | 1,7067 AUD | 20.12.2023 | 1,6987 AUD | 1,7068 AUD | 19.12.2023 | 1,6987 AUD | 1,7069 AUD | 18.12.2023 | 1,6987 AUD | 1,707 AUD | 15.12.2023 | 1,6987 AUD | 1,7073 AUD | 14.12.2023 | 1,6987 AUD | 1,7074 AUD | 13.12.2023 | 1,6987 AUD | 1,7075 AUD | 12.12.2023 | 1,6987 AUD | 1,7076 AUD | 11.12.2023 | 1,6987 AUD | 1,7077 AUD | 09.12.2023 | 1,6987 AUD | 1,7079 AUD | 08.12.2023 | 1,6987 AUD | 1,708 AUD | 07.12.2023 | 1,6987 AUD | 1,7081 AUD | 06.12.2023 | 1,6987 AUD | 1,7082 AUD | 05.12.2023 | 1,6987 AUD | 1,7083 AUD | 04.12.2023 | 1,6987 AUD | 1,7084 AUD | 01.12.2023 | 1,6987 AUD | 1,7087 AUD | 30.11.2023 | 1,7017 AUD | 1,7088 AUD | 29.11.2023 | 1,7017 AUD | 1,7089 AUD | 28.11.2023 | 1,7017 AUD | 1,709 AUD | 27.11.2023 | 1,7017 AUD | 1,7091 AUD | 24.11.2023 | 1,7017 AUD | 1,7094 AUD | 23.11.2023 | 1,7017 AUD | 1,7095 AUD | 22.11.2023 | 1,7017 AUD | 1,7096 AUD | 21.11.2023 | 1,7017 AUD | 1,7097 AUD | 20.11.2023 | 1,7017 AUD | 1,7098 AUD | 17.11.2023 | 1,7017 AUD | 1,7101 AUD | 16.11.2023 | 1,7017 AUD | 1,7102 AUD | 15.11.2023 | 1,7017 AUD | 1,7103 AUD | 14.11.2023 | 1,7017 AUD | 1,7104 AUD | 13.11.2023 | 1,7017 AUD | 1,7105 AUD | 10.11.2023 | 1,7017 AUD | 1,7108 AUD | 09.11.2023 | 1,7017 AUD | 1,7109 AUD | 08.11.2023 | 1,7017 AUD | 1,711 AUD | 07.11.2023 | 1,7017 AUD | 1,7111 AUD | 06.11.2023 | 1,7017 AUD | 1,7112 AUD | 03.11.2023 | 1,7017 AUD | 1,7115 AUD | 02.11.2023 | 1,7017 AUD | 1,7116 AUD | 01.11.2023 | 1,7017 AUD | 1,7117 AUD | 31.10.2023 | 1,7047 AUD | 1,7118 AUD | 30.10.2023 | 1,7047 AUD | 1,7119 AUD | 27.10.2023 | 1,7047 AUD | 1,7122 AUD | 26.10.2023 | 1,7047 AUD | 1,7123 AUD | 25.10.2023 | 1,7047 AUD | 1,7124 AUD | 24.10.2023 | 1,7047 AUD | 1,7125 AUD | 23.10.2023 | 1,7047 AUD | 1,7126 AUD | 20.10.2023 | 1,7047 AUD | 1,7129 AUD | 19.10.2023 | 1,7047 AUD | 1,713 AUD | 18.10.2023 | 1,7047 AUD | 1,7131 AUD | 17.10.2023 | 1,7047 AUD | 1,7132 AUD | 16.10.2023 | 1,7047 AUD | 1,7133 AUD | 13.10.2023 | 1,7047 AUD | 1,7136 AUD | 12.10.2023 | 1,7047 AUD | 1,7137 AUD | 11.10.2023 | 1,7047 AUD | 1,7138 AUD | 10.10.2023 | 1,7047 AUD | 1,7139 AUD | 06.10.2023 | 1,7047 AUD | 1,7143 AUD | 05.10.2023 | 1,7047 AUD | 1,7144 AUD | 04.10.2023 | 1,7047 AUD | 1,7145 AUD | 03.10.2023 | 1,7047 AUD | 1,7146 AUD | 02.10.2023 | 1,7047 AUD | 1,7147 AUD | 29.09.2023 | 1,7078 AUD | 1,715 AUD | 28.09.2023 | 1,7078 AUD | 1,7151 AUD | 27.09.2023 | 1,7078 AUD | 1,7152 AUD | 26.09.2023 | 1,7078 AUD | 1,7153 AUD | 25.09.2023 | 1,7078 AUD | 1,7154 AUD | 22.09.2023 | 1,7078 AUD | 1,7157 AUD | 21.09.2023 | 1,7078 AUD | 1,7158 AUD | 20.09.2023 | 1,7078 AUD | 1,7159 AUD | 19.09.2023 | 1,7078 AUD | 1,716 AUD | 18.09.2023 | 1,7078 AUD | 1,7161 AUD | 15.09.2023 | 1,7078 AUD | 1,7164 AUD | 14.09.2023 | 1,7078 AUD | 1,7165 AUD | 13.09.2023 | 1,7078 AUD | 1,7166 AUD | 12.09.2023 | 1,7078 AUD | 1,7167 AUD | 11.09.2023 | 1,7078 AUD | 1,7168 AUD | 08.09.2023 | 1,7078 AUD | 1,7171 AUD | 07.09.2023 | 1,7078 AUD | 1,7172 AUD | 06.09.2023 | 1,7078 AUD | 1,7173 AUD | 05.09.2023 | 1,7078 AUD | 1,7174 AUD | 04.09.2023 | 1,7078 AUD | 1,7175 AUD | 01.09.2023 | 1,7078 AUD | 1,7178 AUD | 31.08.2023 | 1,7109 AUD | 1,7179 AUD | 30.08.2023 | 1,7109 AUD | 1,718 AUD | 29.08.2023 | 1,7109 AUD | 1,7181 AUD | 28.08.2023 | 1,7109 AUD | 1,7182 AUD | 25.08.2023 | 1,7109 AUD | 1,7185 AUD | 24.08.2023 | 1,7109 AUD | 1,7186 AUD | 23.08.2023 | 1,7109 AUD | 1,7187 AUD | 22.08.2023 | 1,7109 AUD | 1,7188 AUD | 21.08.2023 | 1,7109 AUD | 1,7189 AUD | 18.08.2023 | 1,7109 AUD | 1,7192 AUD | 17.08.2023 | 1,7109 AUD | 1,7193 AUD | 16.08.2023 | 1,7109 AUD | 1,7194 AUD | 15.08.2023 | 1,7109 AUD | 1,7195 AUD | 14.08.2023 | 1,7109 AUD | 1,7196 AUD | 11.08.2023 | 1,7109 AUD | 1,7199 AUD | 10.08.2023 | 1,7109 AUD | 1,72 AUD | 09.08.2023 | 1,7109 AUD | 1,7201 AUD | 08.08.2023 | 1,7109 AUD | 1,7202 AUD | 07.08.2023 | 1,7109 AUD | 1,7203 AUD | 04.08.2023 | 1,7109 AUD | 1,7206 AUD | 03.08.2023 | 1,7109 AUD | 1,7207 AUD | 02.08.2023 | 1,7109 AUD | 1,7208 AUD | 01.08.2023 | 1,7109 AUD | 1,7209 AUD | 31.07.2023 | 1,7138 AUD | 1,721 AUD | 28.07.2023 | 1,7138 AUD | 1,7213 AUD | 27.07.2023 | 1,7138 AUD | 1,7214 AUD | 26.07.2023 | 1,7138 AUD | 1,7215 AUD | 25.07.2023 | 1,7138 AUD | 1,7216 AUD | 24.07.2023 | 1,7138 AUD | 1,7217 AUD | 21.07.2023 | 1,7138 AUD | 1,722 AUD | 20.07.2023 | 1,7138 AUD | 1,7221 AUD | 19.07.2023 | 1,7138 AUD | 1,7222 AUD | 18.07.2023 | 1,7138 AUD | 1,7223 AUD | 17.07.2023 | 1,7138 AUD | 1,7224 AUD | 14.07.2023 | 1,7138 AUD | 1,7227 AUD | 13.07.2023 | 1,7138 AUD | 1,7228 AUD | 12.07.2023 | 1,7138 AUD | 1,7229 AUD | 11.07.2023 | 1,7138 AUD | 1,723 AUD | 10.07.2023 | 1,7138 AUD | 1,7231 AUD | 07.07.2023 | 1,7138 AUD | 1,7234 AUD | 06.07.2023 | 1,7138 AUD | 1,7235 AUD | 05.07.2023 | 1,7138 AUD | 1,7236 AUD | 04.07.2023 | 1,7138 AUD | 1,7237 AUD | 03.07.2023 | 1,7138 AUD | 1,7238 AUD | 30.06.2023 | 1,717 AUD | 1,7241 AUD | 29.06.2023 | 1,717 AUD | 1,7242 AUD | 28.06.2023 | 1,717 AUD | 1,7243 AUD | 27.06.2023 | 1,717 AUD | 1,7244 AUD | 26.06.2023 | 1,717 AUD | 1,7245 AUD | 23.06.2023 | 1,717 AUD | 1,7248 AUD | 22.06.2023 | 1,717 AUD | 1,7249 AUD | 21.06.2023 | 1,717 AUD | 1,725 AUD | 20.06.2023 | 1,717 AUD | 1,7251 AUD | 19.06.2023 | 1,717 AUD | 1,7252 AUD | 16.06.2023 | 1,717 AUD | 1,7255 AUD | 15.06.2023 | 1,717 AUD | 1,7256 AUD | 14.06.2023 | 1,717 AUD | 1,7257 AUD | 13.06.2023 | 1,717 AUD | 1,7258 AUD | 12.06.2023 | 1,717 AUD | 1,7259 AUD | 09.06.2023 | 1,717 AUD | 1,7262 AUD | 08.06.2023 | 1,717 AUD | 1,7263 AUD | 07.06.2023 | 1,717 AUD | 1,7264 AUD | 06.06.2023 | 1,717 AUD | 1,7265 AUD | 05.06.2023 | 1,717 AUD | 1,7266 AUD | 02.06.2023 | 1,717 AUD | 1,7269 AUD | 01.06.2023 | 1,717 AUD | 1,727 AUD | 31.05.2023 | 1,72 AUD | 1,7271 AUD | 30.05.2023 | 1,72 AUD | 1,7272 AUD | 29.05.2023 | 1,72 AUD | 1,7273 AUD | 26.05.2023 | 1,72 AUD | 1,7276 AUD | 25.05.2023 | 1,72 AUD | 1,7277 AUD | 24.05.2023 | 1,72 AUD | 1,7278 AUD | 23.05.2023 | 1,72 AUD | 1,7279 AUD | 22.05.2023 | 1,72 AUD | 1,728 AUD | 19.05.2023 | 1,72 AUD | 1,7283 AUD | 18.05.2023 | 1,72 AUD | 1,7284 AUD | 17.05.2023 | 1,72 AUD | 1,7285 AUD | 16.05.2023 | 1,72 AUD | 1,7286 AUD | 15.05.2023 | 1,72 AUD | 1,7287 AUD | 12.05.2023 | 1,72 AUD | 1,729 AUD | 11.05.2023 | 1,72 AUD | 1,7291 AUD | 10.05.2023 | 1,72 AUD | 1,7292 AUD | 09.05.2023 | 1,72 AUD | 1,7293 AUD | 08.05.2023 | 1,72 AUD | 1,7294 AUD | 05.05.2023 | 1,72 AUD | 1,7297 AUD | 04.05.2023 | 1,72 AUD | 1,7298 AUD | 03.05.2023 | 1,72 AUD | 1,7299 AUD | 02.05.2023 | 1,72 AUD | 1,73 AUD | 01.05.2023 | 1,7229 AUD | 1,7301 AUD | 28.04.2023 | 1,7229 AUD | 1,7304 AUD | 27.04.2023 | 1,7229 AUD | 1,7305 AUD | 26.04.2023 | 1,7229 AUD | 1,7306 AUD | 25.04.2023 | 1,7229 AUD | 1,7307 AUD | 24.04.2023 | 1,7229 AUD | 1,7308 AUD | 21.04.2023 | 1,7229 AUD | 1,7311 AUD | 20.04.2023 | 1,7229 AUD | 1,7312 AUD | 19.04.2023 | 1,7229 AUD | 1,7313 AUD | 18.04.2023 | 1,7229 AUD | 1,7314 AUD | 17.04.2023 | 1,7229 AUD | 1,7315 AUD | 14.04.2023 | 1,7229 AUD | 1,7318 AUD | 13.04.2023 | 1,7229 AUD | 1,7319 AUD | 12.04.2023 | 1,7229 AUD | 1,732 AUD | 11.04.2023 | 1,7229 AUD | 1,7321 AUD | 10.04.2023 | 1,7229 AUD | 1,7322 AUD | 07.04.2023 | 1,7229 AUD | 1,7325 AUD | 06.04.2023 | 1,7229 AUD | 1,7326 AUD | 05.04.2023 | 1,7229 AUD | 1,7327 AUD | 04.04.2023 | 1,7229 AUD | 1,7328 AUD | 03.04.2023 | 1,7229 AUD | 1,7329 AUD | 31.03.2023 | 1,7262 AUD | 1,7332 AUD | 30.03.2023 | 1,7262 AUD | 1,7333 AUD | 28.03.2023 | 1,7262 AUD | 1,7335 AUD | 27.03.2023 | 1,7262 AUD | 1,7336 AUD | 24.03.2023 | 1,7262 AUD | 1,7339 AUD | 23.03.2023 | 1,7262 AUD | 1,734 AUD | 22.03.2023 | 1,7262 AUD | 1,7341 AUD | 21.03.2023 | 1,7262 AUD | 1,7342 AUD | 20.03.2023 | 1,7262 AUD | 1,7343 AUD | 17.03.2023 | 1,7262 AUD | 1,7346 AUD | 16.03.2023 | 1,7262 AUD | 1,7347 AUD | 15.03.2023 | 1,7262 AUD | 1,7348 AUD | 14.03.2023 | 1,7262 AUD | 1,7349 AUD | 13.03.2023 | 1,7262 AUD | 1,735 AUD | 10.03.2023 | 1,7262 AUD | 1,7353 AUD | 09.03.2023 | 1,7262 AUD | 1,7354 AUD | 08.03.2023 | 1,7262 AUD | 1,7355 AUD | 07.03.2023 | 1,7262 AUD | 1,7356 AUD | 06.03.2023 | 1,7262 AUD | 1,7357 AUD | 03.03.2023 | 1,7262 AUD | 1,736 AUD | 02.03.2023 | 1,7262 AUD | 1,7361 AUD | 01.03.2023 | 1,7262 AUD | 1,7362 AUD | 28.02.2023 | 1,729 AUD | 1,7363 AUD | 27.02.2023 | 1,729 AUD | 1,7364 AUD | 24.02.2023 | 1,729 AUD | 1,7367 AUD | 23.02.2023 | 1,729 AUD | 1,7368 AUD | 22.02.2023 | 1,729 AUD | 1,7369 AUD | 21.02.2023 | 1,729 AUD | 1,737 AUD | 20.02.2023 | 1,729 AUD | 1,7371 AUD | 17.02.2023 | 1,729 AUD | 1,7374 AUD | 16.02.2023 | 1,729 AUD | 1,7375 AUD | 15.02.2023 | 1,729 AUD | 1,7376 AUD | 14.02.2023 | 1,729 AUD | 1,7377 AUD | 13.02.2023 | 1,729 AUD | 1,7378 AUD | 10.02.2023 | 1,729 AUD | 1,7381 AUD | 09.02.2023 | 1,729 AUD | 1,7382 AUD | 08.02.2023 | 1,729 AUD | 1,7383 AUD | 07.02.2023 | 1,729 AUD | 1,7384 AUD | 06.02.2023 | 1,729 AUD | 1,7385 AUD | 03.02.2023 | 1,729 AUD | 1,7388 AUD | 02.02.2023 | 1,729 AUD | 1,7389 AUD | 01.02.2023 | 1,729 AUD | 1,739 AUD | 31.01.2023 | 1,732 AUD | 1,7391 AUD | 30.01.2023 | 1,732 AUD | 1,7392 AUD | 27.01.2023 | 1,732 AUD | 1,7395 AUD | 26.01.2023 | 1,732 AUD | 1,7396 AUD | 25.01.2023 | 1,732 AUD | 1,7397 AUD | 24.01.2023 | 1,732 AUD | 1,7398 AUD | 23.01.2023 | 1,732 AUD | 1,7399 AUD | 20.01.2023 | 1,732 AUD | 1,7402 AUD | 19.01.2023 | 1,732 AUD | 1,7403 AUD | 18.01.2023 | 1,732 AUD | 1,7404 AUD | 17.01.2023 | 1,732 AUD | 1,7405 AUD | 16.01.2023 | 1,732 AUD | 1,7406 AUD | 13.01.2023 | 1,732 AUD | 1,7409 AUD | 12.01.2023 | 1,732 AUD | 1,741 AUD | 11.01.2023 | 1,732 AUD | 1,7411 AUD | 10.01.2023 | 1,732 AUD | 1,7412 AUD | 09.01.2023 | 1,732 AUD | 1,7413 AUD | 06.01.2023 | 1,732 AUD | 1,7416 AUD | 05.01.2023 | 1,732 AUD | 1,7417 AUD | 04.01.2023 | 1,732 AUD | 1,7418 AUD | 03.01.2023 | 1,732 AUD | 1,7419 AUD | 02.01.2023 | 1,732 AUD | 1,742 AUD | 30.12.2022 | 1,7352 AUD | 1,7423 AUD | 29.12.2022 | 1,7352 AUD | 1,7424 AUD | 28.12.2022 | 1,7352 AUD | 1,7425 AUD | 27.12.2022 | 1,7352 AUD | 1,7426 AUD | 26.12.2022 | 1,7352 AUD | 1,7427 AUD | 23.12.2022 | 1,7352 AUD | 1,743 AUD | 22.12.2022 | 1,7352 AUD | 1,7431 AUD | 21.12.2022 | 1,7352 AUD | 1,7432 AUD | 20.12.2022 | 1,7352 AUD | 1,7433 AUD | 19.12.2022 | 1,7352 AUD | 1,7434 AUD | 16.12.2022 | 1,7352 AUD | 1,7437 AUD | 15.12.2022 | 1,7352 AUD | 1,7438 AUD | 14.12.2022 | 1,7352 AUD | 1,7439 AUD | 13.12.2022 | 1,7352 AUD | 1,744 AUD | 12.12.2022 | 1,7352 AUD | 1,7441 AUD | 09.12.2022 | 1,7352 AUD | 1,7444 AUD | 08.12.2022 | 1,7352 AUD | 1,7445 AUD | 07.12.2022 | 1,7352 AUD | 1,7446 AUD | 06.12.2022 | 1,7352 AUD | 1,7447 AUD | 05.12.2022 | 1,7352 AUD | 1,7448 AUD | 02.12.2022 | 1,7352 AUD | 1,7451 AUD | 01.12.2022 | 1,7352 AUD | 1,7452 AUD | 30.11.2022 | 1,7382 AUD | 1,7453 AUD | 29.11.2022 | 1,7382 AUD | 1,7454 AUD | 28.11.2022 | 1,7382 AUD | 1,7455 AUD | 25.11.2022 | 1,7382 AUD | 1,7458 AUD | 24.11.2022 | 1,7382 AUD | 1,7459 AUD | 23.11.2022 | 1,7382 AUD | 1,746 AUD | 22.11.2022 | 1,7382 AUD | 1,7461 AUD | 21.11.2022 | 1,7382 AUD | 1,7462 AUD | 18.11.2022 | 1,7382 AUD | 1,7465 AUD | 17.11.2022 | 1,7382 AUD | 1,7466 AUD | 16.11.2022 | 1,7382 AUD | 1,7467 AUD | 15.11.2022 | 1,7382 AUD | 1,7468 AUD | 14.11.2022 | 1,7382 AUD | 1,7469 AUD | 11.11.2022 | 1,7382 AUD | 1,7472 AUD | 10.11.2022 | 1,7382 AUD | 1,7473 AUD | 09.11.2022 | 1,7382 AUD | 1,7474 AUD | 08.11.2022 | 1,7382 AUD | 1,7475 AUD | 07.11.2022 | 1,7382 AUD | 1,7476 AUD | 04.11.2022 | 1,7382 AUD | 1,7479 AUD | 03.11.2022 | 1,7382 AUD | 1,748 AUD | 02.11.2022 | 1,7382 AUD | 1,7481 AUD | 01.11.2022 | 1,7382 AUD | 1,7482 AUD | 31.10.2022 | 1,7382 AUD | 1,7482 AUD | 28.10.2022 | 1,7382 AUD | 1,7482 AUD | 27.10.2022 | 1,7382 AUD | 1,7482 AUD | 26.10.2022 | 1,7382 AUD | 1,7482 AUD | 25.10.2022 | 1,7382 AUD | 1,7482 AUD | 24.10.2022 | 1,7382 AUD | 1,7482 AUD | 21.10.2022 | 1,7382 AUD | 1,7482 AUD | 20.10.2022 | 1,7382 AUD | 1,7482 AUD | 19.10.2022 | 1,7382 AUD | 1,7482 AUD | 18.10.2022 | 1,7382 AUD | 1,7482 AUD | 17.10.2022 | 1,7382 AUD | 1,7482 AUD | 14.10.2022 | 1,7382 AUD | 1,7482 AUD | 13.10.2022 | 1,7382 AUD | 1,7482 AUD | 12.10.2022 | 1,7382 AUD | 1,7482 AUD | 11.10.2022 | 1,7382 AUD | 1,7482 AUD | 10.10.2022 | 1,7382 AUD | 1,7482 AUD | 07.10.2022 | 1,7382 AUD | 1,7482 AUD | 06.10.2022 | 1,7382 AUD | 1,7482 AUD | 05.10.2022 | 1,7382 AUD | 1,7482 AUD | 04.10.2022 | 1,7382 AUD | 1,7482 AUD | 03.10.2022 | 1,7382 AUD | 1,7482 AUD | 30.09.2022 | 1,7414 AUD | 1,7485 AUD | 29.09.2022 | 1,7414 AUD | 1,7486 AUD | 28.09.2022 | 1,7414 AUD | 1,7487 AUD | 27.09.2022 | 1,7414 AUD | 1,7488 AUD | 26.09.2022 | 1,7414 AUD | 1,7489 AUD | 23.09.2022 | 1,7414 AUD | 1,7492 AUD | 22.09.2022 | 1,7414 AUD | 1,7493 AUD | 21.09.2022 | 1,7414 AUD | 1,7494 AUD | 20.09.2022 | 1,7414 AUD | 1,7495 AUD | 19.09.2022 | 1,7414 AUD | 1,7496 AUD | 16.09.2022 | 1,7414 AUD | 1,7499 AUD | 15.09.2022 | 1,7414 AUD | 1,75 AUD | 14.09.2022 | 1,7414 AUD | 1,7501 AUD | 13.09.2022 | 1,7414 AUD | 1,7502 AUD | 12.09.2022 | 1,7414 AUD | 1,7503 AUD | 09.09.2022 | 1,7414 AUD | 1,7506 AUD | 08.09.2022 | 1,7414 AUD | 1,7507 AUD | 07.09.2022 | 1,7414 AUD | 1,7508 AUD | 06.09.2022 | 1,7414 AUD | 1,7509 AUD | 05.09.2022 | 1,7414 AUD | 1,751 AUD | 02.09.2022 | 1,7414 AUD | 1,7513 AUD | 01.09.2022 | 1,7414 AUD | 1,7514 AUD | 31.08.2022 | 1,7445 AUD | 1,7515 AUD | 30.08.2022 | 1,7445 AUD | 1,7516 AUD | 29.08.2022 | 1,7445 AUD | 1,7517 AUD | 26.08.2022 | 1,7445 AUD | 1,752 AUD | 25.08.2022 | 1,7445 AUD | 1,7521 AUD | 24.08.2022 | 1,7445 AUD | 1,7522 AUD | 23.08.2022 | 1,7445 AUD | 1,7523 AUD | 22.08.2022 | 1,7445 AUD | 1,7524 AUD | 19.08.2022 | 1,7445 AUD | 1,7527 AUD | 18.08.2022 | 1,7445 AUD | 1,7528 AUD | 17.08.2022 | 1,7445 AUD | 1,7529 AUD | 16.08.2022 | 1,7445 AUD | 1,753 AUD | 15.08.2022 | 1,7445 AUD | 1,7531 AUD | 12.08.2022 | 1,7445 AUD | 1,7534 AUD | 11.08.2022 | 1,7445 AUD | 1,7535 AUD | 10.08.2022 | 1,7445 AUD | 1,7536 AUD | 09.08.2022 | 1,7445 AUD | 1,7537 AUD | 08.08.2022 | 1,7445 AUD | 1,7538 AUD | 05.08.2022 | 1,7445 AUD | 1,7541 AUD | 04.08.2022 | 1,7445 AUD | 1,7542 AUD | 03.08.2022 | 1,7445 AUD | 1,7543 AUD | 02.08.2022 | 1,7445 AUD | 1,7544 AUD | 01.08.2022 | 1,7445 AUD | 1,7545 AUD | 29.07.2022 | 1,7476 AUD | 1,7548 AUD | 28.07.2022 | 1,7476 AUD | 1,7549 AUD | 27.07.2022 | 1,7476 AUD | 1,755 AUD | 26.07.2022 | 1,7476 AUD | 1,7551 AUD | 25.07.2022 | 1,7476 AUD | 1,7552 AUD | 22.07.2022 | 1,7476 AUD | 1,7555 AUD | 21.07.2022 | 1,7476 AUD | 1,7556 AUD | 20.07.2022 | 1,7476 AUD | 1,7557 AUD | 19.07.2022 | 1,7476 AUD | 1,7558 AUD | 18.07.2022 | 1,7476 AUD | 1,7559 AUD | 15.07.2022 | 1,7476 AUD | 1,7562 AUD | 14.07.2022 | 1,7476 AUD | 1,7563 AUD | 13.07.2022 | 1,7476 AUD | 1,7564 AUD | 12.07.2022 | 1,7476 AUD | 1,7565 AUD | 11.07.2022 | 1,7476 AUD | 1,7566 AUD | 08.07.2022 | 1,7476 AUD | 1,7569 AUD | 07.07.2022 | 1,7476 AUD | 1,757 AUD | 06.07.2022 | 1,7476 AUD | 1,7571 AUD | 05.07.2022 | 1,7476 AUD | 1,7572 AUD | 04.07.2022 | 1,7476 AUD | 1,7573 AUD | 01.07.2022 | 1,7476 AUD | 1,7576 AUD | 30.06.2022 | 1,7506 AUD | 1,7577 AUD | 29.06.2022 | 1,7506 AUD | 1,7578 AUD | 28.06.2022 | 1,7506 AUD | 1,7579 AUD | 27.06.2022 | 1,7506 AUD | 1,758 AUD | 24.06.2022 | 1,7506 AUD | 1,7583 AUD | 23.06.2022 | 1,7506 AUD | 1,7584 AUD | 22.06.2022 | 1,7506 AUD | 1,7585 AUD | 21.06.2022 | 1,7506 AUD | 1,7586 AUD | 20.06.2022 | 1,7506 AUD | 1,7587 AUD | 17.06.2022 | 1,7506 AUD | 1,759 AUD | 16.06.2022 | 1,7506 AUD | 1,7591 AUD | 15.06.2022 | 1,7506 AUD | 1,7592 AUD | 14.06.2022 | 1,7506 AUD | 1,7593 AUD | 13.06.2022 | 1,7506 AUD | 1,7594 AUD | 10.06.2022 | 1,7506 AUD | 1,7597 AUD | 09.06.2022 | 1,7506 AUD | 1,7598 AUD | 08.06.2022 | 1,7506 AUD | 1,7599 AUD | 07.06.2022 | 1,7506 AUD | 1,76 AUD | 06.06.2022 | 1,7506 AUD | 1,7601 AUD | 03.06.2022 | 1,7506 AUD | 1,7604 AUD | 02.06.2022 | 1,7506 AUD | 1,7605 AUD | 01.06.2022 | 1,7506 AUD | 1,7606 AUD | 31.05.2022 | 1,7536 AUD | 1,7607 AUD | 30.05.2022 | 1,7536 AUD | 1,7608 AUD | 27.05.2022 | 1,7536 AUD | 1,7611 AUD | 26.05.2022 | 1,7536 AUD | 1,7612 AUD | 25.05.2022 | 1,7536 AUD | 1,7613 AUD | 24.05.2022 | 1,7536 AUD | 1,7614 AUD | 23.05.2022 | 1,7536 AUD | 1,7615 AUD | 20.05.2022 | 1,7536 AUD | 1,7618 AUD | 19.05.2022 | 1,7536 AUD | 1,7619 AUD | 18.05.2022 | 1,7536 AUD | 1,762 AUD | 17.05.2022 | 1,7536 AUD | 1,7621 AUD | 16.05.2022 | 1,7536 AUD | 1,7622 AUD | 13.05.2022 | 1,7536 AUD | 1,7625 AUD | 12.05.2022 | 1,7536 AUD | 1,7626 AUD | 11.05.2022 | 1,7536 AUD | 1,7627 AUD | 10.05.2022 | 1,7536 AUD | 1,7628 AUD | 09.05.2022 | 1,7536 AUD | 1,7629 AUD | 06.05.2022 | 1,7536 AUD | 1,7632 AUD | 05.05.2022 | 1,7536 AUD | 1,7633 AUD | 04.05.2022 | 1,7536 AUD | 1,7634 AUD | 03.05.2022 | 1,7536 AUD | 1,7635 AUD | 02.05.2022 | 1,7536 AUD | 1,7636 AUD | 29.04.2022 | 1,7567 AUD | 1,7639 AUD | 28.04.2022 | 1,7567 AUD | 1,764 AUD | 27.04.2022 | 1,7567 AUD | 1,7641 AUD | 26.04.2022 | 1,7567 AUD | 1,7642 AUD | 25.04.2022 | 1,7567 AUD | 1,7643 AUD | 22.04.2022 | 1,7567 AUD | 1,7646 AUD | 21.04.2022 | 1,7567 AUD | 1,7647 AUD | 20.04.2022 | 1,7567 AUD | 1,7648 AUD | 19.04.2022 | 1,7567 AUD | 1,7649 AUD | 18.04.2022 | 1,7567 AUD | 1,765 AUD | 14.04.2022 | 1,7567 AUD | 1,7654 AUD | 13.04.2022 | 1,7567 AUD | 1,7655 AUD | 11.04.2022 | 1,7567 AUD | 1,7657 AUD | 08.04.2022 | 1,7567 AUD | 1,766 AUD | 07.04.2022 | 1,7567 AUD | 1,7661 AUD | 06.04.2022 | 1,7567 AUD | 1,7662 AUD | 05.04.2022 | 1,7567 AUD | 1,7663 AUD | 04.04.2022 | 1,7567 AUD | 1,7664 AUD | 01.04.2022 | 1,7567 AUD | 1,7667 AUD | 31.03.2022 | 1,7598 AUD | 1,7668 AUD | 30.03.2022 | 1,7598 AUD | 1,7669 AUD | 29.03.2022 | 1,7598 AUD | 1,767 AUD | 28.03.2022 | 1,7598 AUD | 1,7671 AUD | 25.03.2022 | 1,7598 AUD | 1,7674 AUD | 24.03.2022 | 1,7598 AUD | 1,7675 AUD | 23.03.2022 | 1,7598 AUD | 1,7676 AUD | 22.03.2022 | 1,7598 AUD | 1,7677 AUD | 21.03.2022 | 1,7598 AUD | 1,7678 AUD | 18.03.2022 | 1,7598 AUD | 1,7681 AUD | 17.03.2022 | 1,7598 AUD | 1,7682 AUD | 16.03.2022 | 1,7598 AUD | 1,7683 AUD | 15.03.2022 | 1,7598 AUD | 1,7684 AUD | 14.03.2022 | 1,7598 AUD | 1,7685 AUD | 11.03.2022 | 1,7598 AUD | 1,7688 AUD | 10.03.2022 | 1,7598 AUD | 1,7689 AUD | 09.03.2022 | 1,7598 AUD | 1,769 AUD | 08.03.2022 | 1,7598 AUD | 1,7691 AUD | 07.03.2022 | 1,7598 AUD | 1,7692 AUD | 04.03.2022 | 1,7598 AUD | 1,7695 AUD | 03.03.2022 | 1,7598 AUD | 1,7696 AUD | 02.03.2022 | 1,7598 AUD | 1,7697 AUD | 01.03.2022 | 1,7598 AUD | 1,7698 AUD | 28.02.2022 | 1,7626 AUD | 1,7699 AUD | 25.02.2022 | 1,7626 AUD | 1,7702 AUD | 24.02.2022 | 1,7626 AUD | 1,7703 AUD | 23.02.2022 | 1,7626 AUD | 1,7704 AUD | 22.02.2022 | 1,7626 AUD | 1,7705 AUD | 21.02.2022 | 1,7626 AUD | 1,7706 AUD | 18.02.2022 | 1,7626 AUD | 1,7709 AUD | 17.02.2022 | 1,7626 AUD | 1,771 AUD | 16.02.2022 | 1,7626 AUD | 1,7711 AUD | 15.02.2022 | 1,7626 AUD | 1,7712 AUD | 14.02.2022 | 1,7626 AUD | 1,7713 AUD | 11.02.2022 | 1,7626 AUD | 1,7716 AUD | 10.02.2022 | 1,7626 AUD | 1,7717 AUD | 09.02.2022 | 1,7626 AUD | 1,7718 AUD | 08.02.2022 | 1,7626 AUD | 1,7719 AUD | 07.02.2022 | 1,7626 AUD | 1,772 AUD | 04.02.2022 | 1,7626 AUD | 1,7723 AUD | 03.02.2022 | 1,7626 AUD | 1,7724 AUD | 02.02.2022 | 1,7626 AUD | 1,7725 AUD | 01.02.2022 | 1,7626 AUD | 1,7726 AUD | 31.01.2022 | 1,7655 AUD | 1,7727 AUD | 28.01.2022 | 1,7655 AUD | 1,773 AUD | 27.01.2022 | 1,7655 AUD | 1,7731 AUD | 26.01.2022 | 1,7655 AUD | 1,7732 AUD | 25.01.2022 | 1,7655 AUD | 1,7733 AUD | 24.01.2022 | 1,7655 AUD | 1,7734 AUD | 21.01.2022 | 1,7655 AUD | 1,7737 AUD | 20.01.2022 | 1,7655 AUD | 1,7738 AUD | 19.01.2022 | 1,7655 AUD | 1,7739 AUD | 18.01.2022 | 1,7655 AUD | 1,774 AUD | 17.01.2022 | 1,7655 AUD | 1,7741 AUD | 14.01.2022 | 1,7655 AUD | 1,7744 AUD | 13.01.2022 | 1,7655 AUD | 1,7745 AUD | 12.01.2022 | 1,7655 AUD | 1,7746 AUD | 11.01.2022 | 1,7655 AUD | 1,7747 AUD | 10.01.2022 | 1,7655 AUD | 1,7748 AUD | 07.01.2022 | 1,7655 AUD | 1,7751 AUD | 06.01.2022 | 1,7655 AUD | 1,7752 AUD | 05.01.2022 | 1,7655 AUD | 1,7753 AUD | 04.01.2022 | 1,7655 AUD | 1,7754 AUD | 03.01.2022 | 1,7655 AUD | 1,7755 AUD | 02.01.2022 | 1,7688 AUD | 1,7761 AUD | 31.12.2021 | 1,7688 AUD | 1,7758 AUD | 30.12.2021 | 1,7688 AUD | 1,7759 AUD | 29.12.2021 | 1,7688 AUD | 1,776 AUD | 28.12.2021 | 1,7688 AUD | 1,7761 AUD | 27.12.2021 | 1,7688 AUD | 1,7762 AUD | 24.12.2021 | 1,7688 AUD | 1,7765 AUD | 23.12.2021 | 1,7688 AUD | 1,7766 AUD | 22.12.2021 | 1,7688 AUD | 1,7767 AUD | 21.12.2021 | 1,7688 AUD | 1,7768 AUD | 20.12.2021 | 1,7688 AUD | 1,7769 AUD | 17.12.2021 | 1,7688 AUD | 1,7772 AUD | 16.12.2021 | 1,7688 AUD | 1,7773 AUD | 15.12.2021 | 1,7688 AUD | 1,7774 AUD | 14.12.2021 | 1,7688 AUD | 1,7775 AUD | 13.12.2021 | 1,7688 AUD | 1,7776 AUD | 10.12.2021 | 1,7688 AUD | 1,7762 AUD | 09.12.2021 | 1,7688 AUD | 1,778 AUD | 08.12.2021 | 1,7688 AUD | 1,7781 AUD | 07.12.2021 | 1,7688 AUD | 1,7782 AUD | 06.12.2021 | 1,7688 AUD | 1,7783 AUD | 03.12.2021 | 1,7688 AUD | 1,7786 AUD | 02.12.2021 | 1,7688 AUD | 1,7787 AUD | 01.12.2021 | 1,7688 AUD | 1,7788 AUD | 30.11.2021 | 1,7718 AUD | 1,7789 AUD | 29.11.2021 | 1,7718 AUD | 1,779 AUD | 26.11.2021 | 1,7718 AUD | 1,7793 AUD | 25.11.2021 | 1,7718 AUD | 1,7794 AUD | 24.11.2021 | 1,7718 AUD | 1,7795 AUD | 23.11.2021 | 1,7718 AUD | 1,7796 AUD | 22.11.2021 | 1,7718 AUD | 1,7797 AUD | 19.11.2021 | 1,7718 AUD | 1,78 AUD | 18.11.2021 | 1,7718 AUD | 1,7801 AUD | 17.11.2021 | 1,7718 AUD | 1,7802 AUD | 16.11.2021 | 1,7718 AUD | 1,7803 AUD | 15.11.2021 | 1,7718 AUD | 1,7804 AUD | 12.11.2021 | 1,7718 AUD | 1,7807 AUD | 11.11.2021 | 1,7718 AUD | 1,7808 AUD | 10.11.2021 | 1,7718 AUD | 1,7809 AUD | 09.11.2021 | 1,7718 AUD | 1,781 AUD | 08.11.2021 | 1,7718 AUD | 1,7811 AUD | 05.11.2021 | 1,7718 AUD | 1,7814 AUD | 04.11.2021 | 1,7718 AUD | 1,7815 AUD | 03.11.2021 | 1,7718 AUD | 1,7816 AUD | 02.11.2021 | 1,7718 AUD | 1,7817 AUD | 01.11.2021 | 1,7718 AUD | 1,7818 AUD | 29.10.2021 | 1,7749 AUD | 1,7821 AUD | 28.10.2021 | 1,7749 AUD | 1,7822 AUD | 27.10.2021 | 1,7749 AUD | 1,7823 AUD | 26.10.2021 | 1,7749 AUD | 1,7824 AUD | 25.10.2021 | 1,7749 AUD | 1,7825 AUD | 22.10.2021 | 1,7749 AUD | 1,7828 AUD | 21.10.2021 | 1,7749 AUD | 1,7829 AUD | 20.10.2021 | 1,7749 AUD | 1,783 AUD | 19.10.2021 | 1,7749 AUD | 1,7831 AUD | 18.10.2021 | 1,7749 AUD | 1,7832 AUD | 15.10.2021 | 1,7749 AUD | 1,7835 AUD | 14.10.2021 | 1,7749 AUD | 1,7836 AUD | 13.10.2021 | 1,7749 AUD | 1,7837 AUD | 12.10.2021 | 1,7749 AUD | 1,7838 AUD | 11.10.2021 | 1,7749 AUD | 1,7839 AUD | 08.10.2021 | 1,7749 AUD | 1,7842 AUD | 07.10.2021 | 1,7749 AUD | 1,7843 AUD | 06.10.2021 | 1,7749 AUD | 1,7844 AUD | 05.10.2021 | 1,7749 AUD | 1,7845 AUD | 04.10.2021 | 1,7749 AUD | 1,7846 AUD | 01.10.2021 | 1,7749 AUD | 1,7849 AUD | 30.09.2021 | 1,7779 AUD | 1,785 AUD | 29.09.2021 | 1,7779 AUD | 1,7851 AUD | 28.09.2021 | 1,7779 AUD | 1,7852 AUD | 27.09.2021 | 1,7779 AUD | 1,7853 AUD | 24.09.2021 | 1,7779 AUD | 1,7856 AUD | 23.09.2021 | 1,7779 AUD | 1,7857 AUD | 22.09.2021 | 1,7779 AUD | 1,7858 AUD | 21.09.2021 | 1,7779 AUD | 1,7859 AUD | 20.09.2021 | 1,7779 AUD | 1,786 AUD | 17.09.2021 | 1,7779 AUD | 1,7863 AUD | 16.09.2021 | 1,7779 AUD | 1,7864 AUD | 15.09.2021 | 1,7779 AUD | 1,7865 AUD | 14.09.2021 | 1,7779 AUD | 1,7866 AUD | 13.09.2021 | 1,7779 AUD | 1,7867 AUD | 10.09.2021 | 1,7779 AUD | 1,787 AUD | 09.09.2021 | 1,7779 AUD | 1,7871 AUD | 08.09.2021 | 1,7779 AUD | 1,7872 AUD | 07.09.2021 | 1,7779 AUD | 1,7873 AUD | 06.09.2021 | 1,7779 AUD | 1,7874 AUD | 03.09.2021 | 1,7779 AUD | 1,7877 AUD | 02.09.2021 | 1,7779 AUD | 1,7878 AUD | 01.09.2021 | 1,7779 AUD | 1,7879 AUD | 31.08.2021 | 1,7809 AUD | 1,788 AUD | 30.08.2021 | 1,7809 AUD | 1,7881 AUD | 27.08.2021 | 1,7809 AUD | 1,7884 AUD | 26.08.2021 | 1,7809 AUD | 1,7885 AUD | 25.08.2021 | 1,7809 AUD | 1,7886 AUD | 24.08.2021 | 1,7809 AUD | 1,7887 AUD | 23.08.2021 | 1,7809 AUD | 1,7888 AUD | 20.08.2021 | 1,7809 AUD | 1,7891 AUD | 19.08.2021 | 1,7809 AUD | 1,7892 AUD | 18.08.2021 | 1,7809 AUD | 1,7893 AUD | 17.08.2021 | 1,7809 AUD | 1,7894 AUD | 16.08.2021 | 1,7809 AUD | 1,7895 AUD | 13.08.2021 | 1,7809 AUD | 1,7898 AUD | 12.08.2021 | 1,7809 AUD | 1,7899 AUD | 11.08.2021 | 1,7809 AUD | 1,79 AUD | 10.08.2021 | 1,7809 AUD | 1,7901 AUD | 09.08.2021 | 1,7809 AUD | 1,7902 AUD | 06.08.2021 | 1,7809 AUD | 1,7905 AUD | 05.08.2021 | 1,7809 AUD | 1,7906 AUD | 04.08.2021 | 1,7809 AUD | 1,7907 AUD | 03.08.2021 | 1,7809 AUD | 1,7908 AUD | 02.08.2021 | 1,7809 AUD | 1,7909 AUD | 30.07.2021 | 1,7841 AUD | 1,7912 AUD | 29.07.2021 | 1,7841 AUD | 1,7913 AUD | 28.07.2021 | 1,7841 AUD | 1,7914 AUD | 27.07.2021 | 1,7841 AUD | 1,7915 AUD | 26.07.2021 | 1,7841 AUD | 1,7916 AUD | 23.07.2021 | 1,7841 AUD | 1,7919 AUD | 22.07.2021 | 1,7841 AUD | 1,792 AUD | 21.07.2021 | 1,7841 AUD | 1,7921 AUD | 20.07.2021 | 1,7841 AUD | 1,7922 AUD | 19.07.2021 | 1,7841 AUD | 1,7923 AUD | 16.07.2021 | 1,7841 AUD | 1,7926 AUD | 15.07.2021 | 1,7841 AUD | 1,7927 AUD | 14.07.2021 | 1,7841 AUD | 1,7928 AUD | 13.07.2021 | 1,7841 AUD | 1,7929 AUD | 12.07.2021 | 1,7841 AUD | 1,793 AUD | 09.07.2021 | 1,7841 AUD | 1,7933 AUD | 08.07.2021 | 1,7841 AUD | 1,7934 AUD | 07.07.2021 | 1,7841 AUD | 1,7935 AUD | 06.07.2021 | 1,7841 AUD | 1,7936 AUD | 05.07.2021 | 1,7841 AUD | 1,7937 AUD | 02.07.2021 | 1,7841 AUD | 1,794 AUD | 01.07.2021 | 1,7841 AUD | 1,7941 AUD | 30.06.2021 | 1,7871 AUD | 1,7942 AUD | 29.06.2021 | 1,7871 AUD | 1,7943 AUD | 28.06.2021 | 1,7871 AUD | 1,7944 AUD | 25.06.2021 | 1,7871 AUD | 1,7947 AUD | 24.06.2021 | 1,7871 AUD | 1,7948 AUD | 23.06.2021 | 1,7871 AUD | 1,7949 AUD | 22.06.2021 | 1,7871 AUD | 1,795 AUD | 21.06.2021 | 1,7871 AUD | 1,7951 AUD | 18.06.2021 | 1,7871 AUD | 1,7954 AUD | 17.06.2021 | 1,7871 AUD | 1,7955 AUD | 16.06.2021 | 1,7871 AUD | 1,7956 AUD | 15.06.2021 | 1,7871 AUD | 1,7957 AUD | 14.06.2021 | 1,7871 AUD | 1,7958 AUD | 11.06.2021 | 1,7871 AUD | 1,7961 AUD | 10.06.2021 | 1,7871 AUD | 1,7962 AUD | 09.06.2021 | 1,7871 AUD | 1,7963 AUD | 08.06.2021 | 1,7871 AUD | 1,7964 AUD | 04.06.2021 | 1,7871 AUD | 1,7968 AUD | 03.06.2021 | 1,7871 AUD | 1,7969 AUD | 02.06.2021 | 1,7871 AUD | 1,797 AUD | 01.06.2021 | 1,7871 AUD | 1,7971 AUD | 31.05.2021 | 1,79 AUD | 1,7972 AUD | 28.05.2021 | 1,79 AUD | 1,7975 AUD | 27.05.2021 | 1,79 AUD | 1,7976 AUD | 26.05.2021 | 1,79 AUD | 1,7977 AUD | 25.05.2021 | 1,79 AUD | 1,7978 AUD | 24.05.2021 | 1,79 AUD | 1,7979 AUD | 21.05.2021 | 1,79 AUD | 1,7982 AUD | 20.05.2021 | 1,79 AUD | 1,7983 AUD | 19.05.2021 | 1,79 AUD | 1,7984 AUD | 18.05.2021 | 1,79 AUD | 1,7985 AUD | 17.05.2021 | 1,79 AUD | 1,7986 AUD | 14.05.2021 | 1,79 AUD | 1,7989 AUD | 13.05.2021 | 1,79 AUD | 1,799 AUD | 12.05.2021 | 1,79 AUD | 1,7991 AUD | 11.05.2021 | 1,79 AUD | 1,7992 AUD | 10.05.2021 | 1,79 AUD | 1,7993 AUD | 07.05.2021 | 1,79 AUD | 1,7996 AUD | 06.05.2021 | 1,79 AUD | 1,7997 AUD | 05.05.2021 | 1,79 AUD | 1,7998 AUD | 04.05.2021 | 1,79 AUD | 1,7999 AUD | 03.05.2021 | 1,79 AUD | 1,80 AUD | 30.04.2021 | 1,7932 AUD | 1,8003 AUD | 29.04.2021 | 1,7932 AUD | 1,8004 AUD | 28.04.2021 | 1,7932 AUD | 1,8005 AUD | 27.04.2021 | 1,7932 AUD | 1,8006 AUD | 26.04.2021 | 1,7932 AUD | 1,8007 AUD | 23.04.2021 | 1,7932 AUD | 1,801 AUD | 22.04.2021 | 1,7932 AUD | 1,8011 AUD | 21.04.2021 | 1,7932 AUD | 1,8012 AUD | 20.04.2021 | 1,7932 AUD | 1,8013 AUD | 19.04.2021 | 1,7932 AUD | 1,8014 AUD | 16.04.2021 | 1,7932 AUD | 1,8017 AUD | 15.04.2021 | 1,7932 AUD | 1,8018 AUD | 14.04.2021 | 1,7932 AUD | 1,8019 AUD | 13.04.2021 | 1,7932 AUD | 1,802 AUD | 12.04.2021 | 1,7932 AUD | 1,8021 AUD | 09.04.2021 | 1,7932 AUD | 1,8024 AUD | 08.04.2021 | 1,7932 AUD | 1,8025 AUD | 07.04.2021 | 1,7932 AUD | 1,8026 AUD | 06.04.2021 | 1,7932 AUD | 1,8027 AUD | 05.04.2021 | 1,7932 AUD | 1,8028 AUD | 01.04.2021 | 1,7932 AUD | 1,8032 AUD | 31.03.2021 | 1,7963 AUD | 1,8033 AUD | 30.03.2021 | 1,7963 AUD | 1,8034 AUD | 29.03.2021 | 1,7963 AUD | 1,8035 AUD | 26.03.2021 | 1,7963 AUD | 1,8038 AUD | 25.03.2021 | 1,7963 AUD | 1,8039 AUD | 24.03.2021 | 1,7963 AUD | 1,804 AUD | 23.03.2021 | 1,7963 AUD | 1,8041 AUD | 22.03.2021 | 1,7963 AUD | 1,8042 AUD | 19.03.2021 | 1,7963 AUD | 1,8045 AUD | 18.03.2021 | 1,7963 AUD | 1,8046 AUD | 17.03.2021 | 1,7963 AUD | 1,8047 AUD | 16.03.2021 | 1,7963 AUD | 1,8048 AUD | 15.03.2021 | 1,7963 AUD | 1,8049 AUD | 12.03.2021 | 1,7963 AUD | 1,8052 AUD | 11.03.2021 | 1,7963 AUD | 1,8053 AUD | 10.03.2021 | 1,7963 AUD | 1,8054 AUD | 09.03.2021 | 1,7963 AUD | 1,8055 AUD | 08.03.2021 | 1,7963 AUD | 1,8056 AUD | 05.03.2021 | 1,7963 AUD | 1,8059 AUD | 04.03.2021 | 1,7963 AUD | 1,806 AUD | 03.03.2021 | 1,7963 AUD | 1,8061 AUD | 02.03.2021 | 1,7963 AUD | 1,8062 AUD | 01.03.2021 | 1,7963 AUD | 1,8063 AUD | 26.02.2021 | 1,7991 AUD | 1,8066 AUD | 25.02.2021 | 1,7991 AUD | 1,8067 AUD | 24.02.2021 | 1,7991 AUD | 1,8068 AUD | 23.02.2021 | 1,7991 AUD | 1,8069 AUD | 22.02.2021 | 1,7991 AUD | 1,807 AUD | 19.02.2021 | 1,7991 AUD | 1,8073 AUD | 18.02.2021 | 1,7991 AUD | 1,8074 AUD | 17.02.2021 | 1,7991 AUD | 1,8075 AUD | 16.02.2021 | 1,7991 AUD | 1,8076 AUD | 15.02.2021 | 1,7991 AUD | 1,8077 AUD | 12.02.2021 | 1,7991 AUD | 1,808 AUD | 11.02.2021 | 1,7991 AUD | 1,8081 AUD | 10.02.2021 | 1,7991 AUD | 1,8082 AUD | 09.02.2021 | 1,7991 AUD | 1,8083 AUD | 08.02.2021 | 1,7991 AUD | 1,8084 AUD | 05.02.2021 | 1,7991 AUD | 1,8087 AUD | 04.02.2021 | 1,7991 AUD | 1,8088 AUD | 03.02.2021 | 1,7991 AUD | 1,8089 AUD | 02.02.2021 | 1,7991 AUD | 1,809 AUD | 01.02.2021 | 1,7991 AUD | 1,8091 AUD | 29.01.2021 | 1,8019 AUD | 1,8094 AUD | 28.01.2021 | 1,8019 AUD | 1,8095 AUD | 27.01.2021 | 1,8019 AUD | 1,8096 AUD | 26.01.2021 | 1,8019 AUD | 1,8097 AUD | 25.01.2021 | 1,8019 AUD | 1,8098 AUD | 22.01.2021 | 1,8019 AUD | 1,8101 AUD | 21.01.2021 | 1,8019 AUD | 1,8102 AUD | 20.01.2021 | 1,8019 AUD | 1,8103 AUD | 19.01.2021 | 1,8019 AUD | 1,8104 AUD | 18.01.2021 | 1,8019 AUD | 1,8105 AUD | 15.01.2021 | 1,8019 AUD | 1,8108 AUD | 14.01.2021 | 1,8019 AUD | 1,8109 AUD | 13.01.2021 | 1,8019 AUD | 1,811 AUD | 12.01.2021 | 1,8019 AUD | 1,8111 AUD | 11.01.2021 | 1,8019 AUD | 1,8112 AUD | 08.01.2021 | 1,8019 AUD | 1,8115 AUD | 07.01.2021 | 1,8019 AUD | 1,8116 AUD | 06.01.2021 | 1,8019 AUD | 1,8117 AUD | 05.01.2021 | 1,8019 AUD | 1,8118 AUD | 04.01.2021 | 1,804 AUD | 1,8119 AUD | 31.12.2020 | 1,804 AUD | 1,8123 AUD | 30.12.2020 | 1,804 AUD | 1,8124 AUD | 29.12.2020 | 1,804 AUD | 1,8125 AUD | 28.12.2020 | 1,804 AUD | 1,8126 AUD | 24.12.2020 | 1,804 AUD | 1,813 AUD | 23.12.2020 | 1,804 AUD | 1,8131 AUD | 22.12.2020 | 1,804 AUD | 1,8132 AUD | 21.12.2020 | 1,804 AUD | 1,8133 AUD | 18.12.2020 | 1,804 AUD | 1,8136 AUD | 17.12.2020 | 1,804 AUD | 1,8137 AUD | 16.12.2020 | 1,804 AUD | 1,8138 AUD | 15.12.2020 | 1,804 AUD | 1,8139 AUD | 14.12.2020 | 1,804 AUD | 1,814 AUD | 11.12.2020 | 1,804 AUD | 1,814 AUD |
|