Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,1143 GBP | 1,1215 GBP | 28.03.2024 | 1,1143 GBP | 1,1216 GBP | 27.03.2024 | 1,1143 GBP | 1,1217 GBP | 26.03.2024 | 1,1143 GBP | 1,1218 GBP | 25.03.2024 | 1,1143 GBP | 1,1219 GBP | 23.03.2024 | 1,1143 GBP | 1,1221 GBP | 22.03.2024 | 1,1143 GBP | 1,1222 GBP | 21.03.2024 | 1,1143 GBP | 1,1223 GBP | 20.03.2024 | 1,1143 GBP | 1,1224 GBP | 19.03.2024 | 1,1143 GBP | 1,1225 GBP | 18.03.2024 | 1,1143 GBP | 1,1226 GBP | 15.03.2024 | 1,1143 GBP | 1,1229 GBP | 14.03.2024 | 1,1143 GBP | 1,123 GBP | 13.03.2024 | 1,1143 GBP | 1,1231 GBP | 12.03.2024 | 1,1143 GBP | 1,1232 GBP | 11.03.2024 | 1,1143 GBP | 1,1233 GBP | 08.03.2024 | 1,1143 GBP | 1,1236 GBP | 07.03.2024 | 1,1143 GBP | 1,1237 GBP | 06.03.2024 | 1,1143 GBP | 1,1238 GBP | 05.03.2024 | 1,1143 GBP | 1,1239 GBP | 04.03.2024 | 1,1143 GBP | 1,124 GBP | 01.03.2024 | 1,1143 GBP | 1,1243 GBP | 29.02.2024 | 1,1172 GBP | 1,1244 GBP | 28.02.2024 | 1,1172 GBP | 1,1245 GBP | 27.02.2024 | 1,1172 GBP | 1,1246 GBP | 26.02.2024 | 1,1172 GBP | 1,1247 GBP | 24.02.2024 | 1,1172 GBP | 1,1249 GBP | 23.02.2024 | 1,1172 GBP | 1,125 GBP | 22.02.2024 | 1,1172 GBP | 1,1251 GBP | 21.02.2024 | 1,1172 GBP | 1,1252 GBP | 20.02.2024 | 1,1172 GBP | 1,1253 GBP | 19.02.2024 | 1,1172 GBP | 1,1254 GBP | 16.02.2024 | 1,1172 GBP | 1,1257 GBP | 15.02.2024 | 1,1172 GBP | 1,1258 GBP | 14.02.2024 | 1,1172 GBP | 1,1259 GBP | 13.02.2024 | 1,1172 GBP | 1,126 GBP | 12.02.2024 | 1,1172 GBP | 1,1261 GBP | 09.02.2024 | 1,1172 GBP | 1,1264 GBP | 08.02.2024 | 1,1172 GBP | 1,1265 GBP | 07.02.2024 | 1,1172 GBP | 1,1266 GBP | 06.02.2024 | 1,1172 GBP | 1,1267 GBP | 05.02.2024 | 1,1172 GBP | 1,1268 GBP | 02.02.2024 | 1,1172 GBP | 1,1271 GBP | 01.02.2024 | 1,1172 GBP | 1,1272 GBP | 31.01.2024 | 1,1202 GBP | 1,1273 GBP | 30.01.2024 | 1,1202 GBP | 1,1274 GBP | 29.01.2024 | 1,1202 GBP | 1,1275 GBP | 26.01.2024 | 1,1202 GBP | 1,1278 GBP | 25.01.2024 | 1,1202 GBP | 1,1279 GBP | 24.01.2024 | 1,1202 GBP | 1,128 GBP | 23.01.2024 | 1,1202 GBP | 1,1281 GBP | 22.01.2024 | 1,1202 GBP | 1,1282 GBP | 19.01.2024 | 1,1202 GBP | 1,1285 GBP | 18.01.2024 | 1,1202 GBP | 1,1286 GBP | 17.01.2024 | 1,1202 GBP | 1,1287 GBP | 16.01.2024 | 1,1202 GBP | 1,1288 GBP | 15.01.2024 | 1,1202 GBP | 1,1289 GBP | 12.01.2024 | 1,1202 GBP | 1,1292 GBP | 11.01.2024 | 1,1202 GBP | 1,1293 GBP | 10.01.2024 | 1,1202 GBP | 1,1294 GBP | 09.01.2024 | 1,1202 GBP | 1,1295 GBP | 08.01.2024 | 1,1202 GBP | 1,1296 GBP | 05.01.2024 | 1,1202 GBP | 1,1299 GBP | 04.01.2024 | 1,1202 GBP | 1,13 GBP | 03.01.2024 | 1,1202 GBP | 1,1301 GBP | 02.01.2024 | 1,1202 GBP | 1,1302 GBP | 29.12.2023 | 1,1234 GBP | 1,1306 GBP | 28.12.2023 | 1,1234 GBP | 1,1307 GBP | 27.12.2023 | 1,1234 GBP | 1,1308 GBP | 26.12.2023 | 1,1234 GBP | 1,1309 GBP | 22.12.2023 | 1,1234 GBP | 1,1313 GBP | 21.12.2023 | 1,1234 GBP | 1,1314 GBP | 20.12.2023 | 1,1234 GBP | 1,1315 GBP | 19.12.2023 | 1,1234 GBP | 1,1316 GBP | 18.12.2023 | 1,1234 GBP | 1,1317 GBP | 15.12.2023 | 1,1234 GBP | 1,132 GBP | 14.12.2023 | 1,1234 GBP | 1,1321 GBP | 13.12.2023 | 1,1234 GBP | 1,1322 GBP | 12.12.2023 | 1,1234 GBP | 1,1323 GBP | 11.12.2023 | 1,1234 GBP | 1,1324 GBP | 09.12.2023 | 1,1234 GBP | 1,1326 GBP | 08.12.2023 | 1,1234 GBP | 1,1327 GBP | 07.12.2023 | 1,1234 GBP | 1,1328 GBP | 06.12.2023 | 1,1234 GBP | 1,1329 GBP | 05.12.2023 | 1,1234 GBP | 1,133 GBP | 04.12.2023 | 1,1234 GBP | 1,1331 GBP | 01.12.2023 | 1,1234 GBP | 1,1334 GBP | 30.11.2023 | 1,1264 GBP | 1,1335 GBP | 29.11.2023 | 1,1264 GBP | 1,1336 GBP | 28.11.2023 | 1,1264 GBP | 1,1337 GBP | 27.11.2023 | 1,1264 GBP | 1,1338 GBP | 24.11.2023 | 1,1264 GBP | 1,1341 GBP | 23.11.2023 | 1,1264 GBP | 1,1342 GBP | 22.11.2023 | 1,1264 GBP | 1,1343 GBP | 21.11.2023 | 1,1264 GBP | 1,1344 GBP | 20.11.2023 | 1,1264 GBP | 1,1345 GBP | 17.11.2023 | 1,1264 GBP | 1,1348 GBP | 16.11.2023 | 1,1264 GBP | 1,1349 GBP | 15.11.2023 | 1,1264 GBP | 1,135 GBP | 14.11.2023 | 1,1264 GBP | 1,1351 GBP | 13.11.2023 | 1,1264 GBP | 1,1352 GBP | 10.11.2023 | 1,1264 GBP | 1,1355 GBP | 09.11.2023 | 1,1264 GBP | 1,1356 GBP | 08.11.2023 | 1,1264 GBP | 1,1357 GBP | 07.11.2023 | 1,1264 GBP | 1,1358 GBP | 06.11.2023 | 1,1264 GBP | 1,1359 GBP | 03.11.2023 | 1,1264 GBP | 1,1362 GBP | 02.11.2023 | 1,1264 GBP | 1,1363 GBP | 01.11.2023 | 1,1264 GBP | 1,1364 GBP | 31.10.2023 | 1,1294 GBP | 1,1365 GBP | 30.10.2023 | 1,1294 GBP | 1,1366 GBP | 27.10.2023 | 1,1294 GBP | 1,1369 GBP | 26.10.2023 | 1,1294 GBP | 1,137 GBP | 25.10.2023 | 1,1294 GBP | 1,1371 GBP | 24.10.2023 | 1,1294 GBP | 1,1372 GBP | 23.10.2023 | 1,1294 GBP | 1,1373 GBP | 20.10.2023 | 1,1294 GBP | 1,1376 GBP | 19.10.2023 | 1,1294 GBP | 1,1377 GBP | 18.10.2023 | 1,1294 GBP | 1,1378 GBP | 17.10.2023 | 1,1294 GBP | 1,1379 GBP | 16.10.2023 | 1,1294 GBP | 1,138 GBP | 13.10.2023 | 1,1294 GBP | 1,1383 GBP | 12.10.2023 | 1,1294 GBP | 1,1384 GBP | 11.10.2023 | 1,1294 GBP | 1,1385 GBP | 10.10.2023 | 1,1294 GBP | 1,1386 GBP | 06.10.2023 | 1,1294 GBP | 1,139 GBP | 05.10.2023 | 1,1294 GBP | 1,1391 GBP | 04.10.2023 | 1,1294 GBP | 1,1392 GBP | 03.10.2023 | 1,1294 GBP | 1,1393 GBP | 02.10.2023 | 1,1294 GBP | 1,1394 GBP | 29.09.2023 | 1,1294 GBP | 1,1394 GBP | 28.09.2023 | 1,1294 GBP | 1,1394 GBP | 27.09.2023 | 1,1294 GBP | 1,1394 GBP | 26.09.2023 | 1,1294 GBP | 1,1394 GBP | 25.09.2023 | 1,1294 GBP | 1,1394 GBP | 22.09.2023 | 1,1294 GBP | 1,1394 GBP | 21.09.2023 | 1,1294 GBP | 1,1394 GBP | 20.09.2023 | 1,1294 GBP | 1,1394 GBP | 19.09.2023 | 1,1294 GBP | 1,1394 GBP | 18.09.2023 | 1,1294 GBP | 1,1394 GBP | 15.09.2023 | 1,1294 GBP | 1,1394 GBP | 14.09.2023 | 1,1294 GBP | 1,1394 GBP | 13.09.2023 | 1,1294 GBP | 1,1394 GBP | 12.09.2023 | 1,1294 GBP | 1,1394 GBP | 11.09.2023 | 1,1294 GBP | 1,1394 GBP | 08.09.2023 | 1,1294 GBP | 1,1394 GBP | 07.09.2023 | 1,1294 GBP | 1,1394 GBP | 06.09.2023 | 1,1294 GBP | 1,1394 GBP | 05.09.2023 | 1,1294 GBP | 1,1394 GBP | 04.09.2023 | 1,1294 GBP | 1,1394 GBP | 01.09.2023 | 1,1294 GBP | 1,1394 GBP | 31.08.2023 | 1,1294 GBP | 1,1394 GBP | 30.08.2023 | 1,1294 GBP | 1,1394 GBP | 29.08.2023 | 1,1294 GBP | 1,1394 GBP | 28.08.2023 | 1,1294 GBP | 1,1394 GBP | 25.08.2023 | 1,1294 GBP | 1,1394 GBP | 24.08.2023 | 1,1294 GBP | 1,1394 GBP | 23.08.2023 | 1,1294 GBP | 1,1394 GBP | 22.08.2023 | 1,1294 GBP | 1,1394 GBP | 21.08.2023 | 1,1294 GBP | 1,1394 GBP | 18.08.2023 | 1,1294 GBP | 1,1394 GBP | 17.08.2023 | 1,1294 GBP | 1,1394 GBP | 16.08.2023 | 1,1294 GBP | 1,1394 GBP | 15.08.2023 | 1,1294 GBP | 1,1394 GBP | 14.08.2023 | 1,1294 GBP | 1,1394 GBP | 11.08.2023 | 1,1294 GBP | 1,1394 GBP | 10.08.2023 | 1,1294 GBP | 1,1394 GBP | 09.08.2023 | 1,1294 GBP | 1,1394 GBP | 08.08.2023 | 1,1294 GBP | 1,1394 GBP | 07.08.2023 | 1,1294 GBP | 1,1394 GBP | 04.08.2023 | 1,1294 GBP | 1,1394 GBP | 03.08.2023 | 1,1294 GBP | 1,1394 GBP | 02.08.2023 | 1,1294 GBP | 1,1394 GBP | 01.08.2023 | 1,1294 GBP | 1,1394 GBP | 31.07.2023 | 1,1294 GBP | 1,1394 GBP | 28.07.2023 | 1,1294 GBP | 1,1394 GBP | 27.07.2023 | 1,1294 GBP | 1,1394 GBP | 26.07.2023 | 1,1294 GBP | 1,1394 GBP | 25.07.2023 | 1,1294 GBP | 1,1394 GBP | 24.07.2023 | 1,1294 GBP | 1,1394 GBP | 21.07.2023 | 1,1294 GBP | 1,1394 GBP | 20.07.2023 | 1,1294 GBP | 1,1394 GBP | 19.07.2023 | 1,1294 GBP | 1,1394 GBP | 18.07.2023 | 1,1294 GBP | 1,1394 GBP | 17.07.2023 | 1,1294 GBP | 1,1394 GBP | 14.07.2023 | 1,1294 GBP | 1,1394 GBP | 13.07.2023 | 1,1294 GBP | 1,1394 GBP | 12.07.2023 | 1,1294 GBP | 1,1394 GBP | 11.07.2023 | 1,1294 GBP | 1,1394 GBP | 10.07.2023 | 1,1294 GBP | 1,1394 GBP | 07.07.2023 | 1,1294 GBP | 1,1394 GBP | 06.07.2023 | 1,1294 GBP | 1,1394 GBP | 05.07.2023 | 1,1294 GBP | 1,1394 GBP | 04.07.2023 | 1,1294 GBP | 1,1394 GBP | 03.07.2023 | 1,1294 GBP | 1,1394 GBP | 30.06.2023 | 1,1326 GBP | 1,1397 GBP | 29.06.2023 | 1,1326 GBP | 1,1398 GBP | 28.06.2023 | 1,1326 GBP | 1,1399 GBP | 27.06.2023 | 1,1326 GBP | 1,14 GBP | 26.06.2023 | 1,1326 GBP | 1,1401 GBP | 23.06.2023 | 1,1326 GBP | 1,1404 GBP | 22.06.2023 | 1,1326 GBP | 1,1405 GBP | 21.06.2023 | 1,1326 GBP | 1,1406 GBP | 20.06.2023 | 1,1326 GBP | 1,1407 GBP | 19.06.2023 | 1,1326 GBP | 1,1408 GBP | 16.06.2023 | 1,1326 GBP | 1,1411 GBP | 15.06.2023 | 1,1326 GBP | 1,1412 GBP | 14.06.2023 | 1,1326 GBP | 1,1413 GBP | 13.06.2023 | 1,1326 GBP | 1,1414 GBP | 12.06.2023 | 1,1326 GBP | 1,1415 GBP | 09.06.2023 | 1,1326 GBP | 1,1418 GBP | 08.06.2023 | 1,1326 GBP | 1,1419 GBP | 07.06.2023 | 1,1326 GBP | 1,142 GBP | 06.06.2023 | 1,1326 GBP | 1,1421 GBP | 05.06.2023 | 1,1326 GBP | 1,1422 GBP | 02.06.2023 | 1,1326 GBP | 1,1425 GBP | 01.06.2023 | 1,1326 GBP | 1,1426 GBP | 31.05.2023 | 1,1356 GBP | 1,1427 GBP | 30.05.2023 | 1,1356 GBP | 1,1428 GBP | 29.05.2023 | 1,1356 GBP | 1,1429 GBP | 26.05.2023 | 1,1356 GBP | 1,1432 GBP | 25.05.2023 | 1,1356 GBP | 1,1433 GBP | 24.05.2023 | 1,1356 GBP | 1,1434 GBP | 23.05.2023 | 1,1356 GBP | 1,1435 GBP | 22.05.2023 | 1,1356 GBP | 1,1436 GBP | 19.05.2023 | 1,1356 GBP | 1,1439 GBP | 18.05.2023 | 1,1356 GBP | 1,144 GBP | 17.05.2023 | 1,1356 GBP | 1,1441 GBP | 16.05.2023 | 1,1356 GBP | 1,1442 GBP | 15.05.2023 | 1,1356 GBP | 1,1443 GBP | 12.05.2023 | 1,1356 GBP | 1,1446 GBP | 11.05.2023 | 1,1356 GBP | 1,1447 GBP | 10.05.2023 | 1,1356 GBP | 1,1448 GBP | 09.05.2023 | 1,1356 GBP | 1,1449 GBP | 08.05.2023 | 1,1356 GBP | 1,145 GBP | 05.05.2023 | 1,1356 GBP | 1,1453 GBP | 04.05.2023 | 1,1356 GBP | 1,1454 GBP | 03.05.2023 | 1,1356 GBP | 1,1455 GBP | 02.05.2023 | 1,1356 GBP | 1,1456 GBP | 01.05.2023 | 1,1385 GBP | 1,1457 GBP | 28.04.2023 | 1,1385 GBP | 1,146 GBP | 27.04.2023 | 1,1385 GBP | 1,1461 GBP | 26.04.2023 | 1,1385 GBP | 1,1462 GBP | 25.04.2023 | 1,1385 GBP | 1,1463 GBP | 24.04.2023 | 1,1385 GBP | 1,1464 GBP | 21.04.2023 | 1,1385 GBP | 1,1467 GBP | 20.04.2023 | 1,1385 GBP | 1,1468 GBP | 19.04.2023 | 1,1385 GBP | 1,1469 GBP | 18.04.2023 | 1,1385 GBP | 1,147 GBP | 17.04.2023 | 1,1385 GBP | 1,1471 GBP | 14.04.2023 | 1,1385 GBP | 1,1474 GBP | 13.04.2023 | 1,1385 GBP | 1,1475 GBP | 12.04.2023 | 1,1385 GBP | 1,1476 GBP | 11.04.2023 | 1,1385 GBP | 1,1477 GBP | 10.04.2023 | 1,1385 GBP | 1,1478 GBP | 07.04.2023 | 1,1385 GBP | 1,1481 GBP | 06.04.2023 | 1,1385 GBP | 1,1482 GBP | 05.04.2023 | 1,1385 GBP | 1,1483 GBP | 04.04.2023 | 1,1385 GBP | 1,1484 GBP | 03.04.2023 | 1,1385 GBP | 1,1485 GBP | 31.03.2023 | 1,1385 GBP | 1,1485 GBP | 30.03.2023 | 1,1385 GBP | 1,1485 GBP | 28.03.2023 | 1,1385 GBP | 1,1485 GBP | 27.03.2023 | 1,1385 GBP | 1,1485 GBP | 24.03.2023 | 1,1385 GBP | 1,1485 GBP | 23.03.2023 | 1,1385 GBP | 1,1485 GBP | 22.03.2023 | 1,1385 GBP | 1,1485 GBP | 21.03.2023 | 1,1385 GBP | 1,1485 GBP | 20.03.2023 | 1,1385 GBP | 1,1485 GBP | 17.03.2023 | 1,1385 GBP | 1,1485 GBP | 16.03.2023 | 1,1385 GBP | 1,1485 GBP | 15.03.2023 | 1,1385 GBP | 1,1485 GBP | 14.03.2023 | 1,1385 GBP | 1,1485 GBP | 13.03.2023 | 1,1385 GBP | 1,1485 GBP | 10.03.2023 | 1,1385 GBP | 1,1485 GBP | 09.03.2023 | 1,1385 GBP | 1,1485 GBP | 08.03.2023 | 1,1385 GBP | 1,1485 GBP | 07.03.2023 | 1,1385 GBP | 1,1485 GBP | 06.03.2023 | 1,1385 GBP | 1,1485 GBP | 03.03.2023 | 1,1385 GBP | 1,1485 GBP | 02.03.2023 | 1,1385 GBP | 1,1485 GBP | 01.03.2023 | 1,1385 GBP | 1,1485 GBP | 28.02.2023 | 1,1385 GBP | 1,1485 GBP | 27.02.2023 | 1,1385 GBP | 1,1485 GBP | 24.02.2023 | 1,1385 GBP | 1,1485 GBP | 23.02.2023 | 1,1385 GBP | 1,1485 GBP | 22.02.2023 | 1,1385 GBP | 1,1485 GBP | 21.02.2023 | 1,1385 GBP | 1,1485 GBP | 20.02.2023 | 1,1385 GBP | 1,1485 GBP | 17.02.2023 | 1,1385 GBP | 1,1485 GBP | 16.02.2023 | 1,1385 GBP | 1,1485 GBP | 15.02.2023 | 1,1385 GBP | 1,1485 GBP | 14.02.2023 | 1,1385 GBP | 1,1485 GBP | 13.02.2023 | 1,1385 GBP | 1,1485 GBP | 10.02.2023 | 1,1385 GBP | 1,1485 GBP | 09.02.2023 | 1,1385 GBP | 1,1485 GBP | 08.02.2023 | 1,1385 GBP | 1,1485 GBP | 07.02.2023 | 1,1385 GBP | 1,1485 GBP | 06.02.2023 | 1,1385 GBP | 1,1485 GBP | 03.02.2023 | 1,1385 GBP | 1,1485 GBP | 02.02.2023 | 1,1385 GBP | 1,1485 GBP | 01.02.2023 | 1,1385 GBP | 1,1485 GBP | 31.01.2023 | 1,1385 GBP | 1,1485 GBP | 30.01.2023 | 1,1385 GBP | 1,1485 GBP | 27.01.2023 | 1,1385 GBP | 1,1485 GBP | 26.01.2023 | 1,1385 GBP | 1,1485 GBP | 25.01.2023 | 1,1385 GBP | 1,1485 GBP | 24.01.2023 | 1,1385 GBP | 1,1485 GBP | 23.01.2023 | 1,1385 GBP | 1,1485 GBP | 20.01.2023 | 1,1385 GBP | 1,1485 GBP | 19.01.2023 | 1,1385 GBP | 1,1485 GBP | 18.01.2023 | 1,1385 GBP | 1,1485 GBP | 17.01.2023 | 1,1385 GBP | 1,1485 GBP | 16.01.2023 | 1,1385 GBP | 1,1485 GBP | 13.01.2023 | 1,1385 GBP | 1,1485 GBP | 12.01.2023 | 1,1385 GBP | 1,1485 GBP | 11.01.2023 | 1,1385 GBP | 1,1485 GBP | 10.01.2023 | 1,1385 GBP | 1,1485 GBP | 09.01.2023 | 1,1385 GBP | 1,1485 GBP | 06.01.2023 | 1,1385 GBP | 1,1485 GBP | 05.01.2023 | 1,1385 GBP | 1,1485 GBP | 04.01.2023 | 1,1385 GBP | 1,1485 GBP | 03.01.2023 | 1,1385 GBP | 1,1485 GBP | 02.01.2023 | 1,1385 GBP | 1,1485 GBP | 30.12.2022 | 1,1385 GBP | 1,1485 GBP | 29.12.2022 | 1,1385 GBP | 1,1485 GBP | 28.12.2022 | 1,1385 GBP | 1,1485 GBP | 27.12.2022 | 1,1385 GBP | 1,1485 GBP | 26.12.2022 | 1,1385 GBP | 1,1485 GBP | 23.12.2022 | 1,1385 GBP | 1,1485 GBP | 22.12.2022 | 1,1385 GBP | 1,1485 GBP | 21.12.2022 | 1,1385 GBP | 1,1485 GBP | 20.12.2022 | 1,1385 GBP | 1,1485 GBP | 19.12.2022 | 1,1385 GBP | 1,1485 GBP | 16.12.2022 | 1,1385 GBP | 1,1485 GBP | 15.12.2022 | 1,1385 GBP | 1,1485 GBP | 14.12.2022 | 1,1385 GBP | 1,1485 GBP | 13.12.2022 | 1,1385 GBP | 1,1485 GBP | 12.12.2022 | 1,1385 GBP | 1,1485 GBP | 09.12.2022 | 1,1385 GBP | 1,1485 GBP | 08.12.2022 | 1,1385 GBP | 1,1485 GBP | 07.12.2022 | 1,1385 GBP | 1,1485 GBP | 06.12.2022 | 1,1385 GBP | 1,1485 GBP | 05.12.2022 | 1,1385 GBP | 1,1485 GBP | 02.12.2022 | 1,1385 GBP | 1,1485 GBP | 01.12.2022 | 1,1385 GBP | 1,1485 GBP | 30.11.2022 | 1,1385 GBP | 1,1485 GBP | 29.11.2022 | 1,1385 GBP | 1,1485 GBP | 28.11.2022 | 1,1385 GBP | 1,1485 GBP | 25.11.2022 | 1,1385 GBP | 1,1485 GBP | 24.11.2022 | 1,1385 GBP | 1,1485 GBP | 23.11.2022 | 1,1385 GBP | 1,1485 GBP | 22.11.2022 | 1,1385 GBP | 1,1485 GBP | 21.11.2022 | 1,1385 GBP | 1,1485 GBP | 18.11.2022 | 1,1385 GBP | 1,1485 GBP | 17.11.2022 | 1,1385 GBP | 1,1485 GBP | 16.11.2022 | 1,1385 GBP | 1,1485 GBP | 15.11.2022 | 1,1385 GBP | 1,1485 GBP | 14.11.2022 | 1,1385 GBP | 1,1485 GBP | 11.11.2022 | 1,1385 GBP | 1,1485 GBP | 10.11.2022 | 1,1385 GBP | 1,1485 GBP | 09.11.2022 | 1,1385 GBP | 1,1485 GBP | 08.11.2022 | 1,1385 GBP | 1,1485 GBP | 07.11.2022 | 1,1385 GBP | 1,1485 GBP | 04.11.2022 | 1,1385 GBP | 1,1485 GBP | 03.11.2022 | 1,1385 GBP | 1,1485 GBP | 02.11.2022 | 1,1385 GBP | 1,1485 GBP | 01.11.2022 | 1,1385 GBP | 1,1485 GBP | 31.10.2022 | 1,1385 GBP | 1,1485 GBP | 28.10.2022 | 1,1385 GBP | 1,1485 GBP | 27.10.2022 | 1,1385 GBP | 1,1485 GBP | 26.10.2022 | 1,1385 GBP | 1,1485 GBP | 25.10.2022 | 1,1385 GBP | 1,1485 GBP | 24.10.2022 | 1,1385 GBP | 1,1485 GBP | 21.10.2022 | 1,1385 GBP | 1,1485 GBP | 20.10.2022 | 1,1385 GBP | 1,1485 GBP | 19.10.2022 | 1,1385 GBP | 1,1485 GBP | 18.10.2022 | 1,1385 GBP | 1,1485 GBP | 17.10.2022 | 1,1385 GBP | 1,1485 GBP | 14.10.2022 | 1,1385 GBP | 1,1485 GBP | 13.10.2022 | 1,1385 GBP | 1,1485 GBP | 12.10.2022 | 1,1385 GBP | 1,1485 GBP | 11.10.2022 | 1,1385 GBP | 1,1485 GBP | 10.10.2022 | 1,1385 GBP | 1,1485 GBP | 07.10.2022 | 1,1385 GBP | 1,1485 GBP | 06.10.2022 | 1,1385 GBP | 1,1485 GBP | 05.10.2022 | 1,1385 GBP | 1,1485 GBP | 04.10.2022 | 1,1385 GBP | 1,1485 GBP | 03.10.2022 | 1,1385 GBP | 1,1485 GBP | 30.09.2022 | 1,1385 GBP | 1,1485 GBP | 29.09.2022 | 1,1385 GBP | 1,1485 GBP | 28.09.2022 | 1,1385 GBP | 1,1485 GBP | 27.09.2022 | 1,1385 GBP | 1,1485 GBP | 26.09.2022 | 1,1385 GBP | 1,1485 GBP | 23.09.2022 | 1,1385 GBP | 1,1485 GBP | 22.09.2022 | 1,1385 GBP | 1,1485 GBP | 21.09.2022 | 1,1385 GBP | 1,1485 GBP | 20.09.2022 | 1,1385 GBP | 1,1485 GBP | 19.09.2022 | 1,1385 GBP | 1,1485 GBP | 16.09.2022 | 1,1385 GBP | 1,1485 GBP | 15.09.2022 | 1,1385 GBP | 1,1485 GBP | 14.09.2022 | 1,1385 GBP | 1,1485 GBP | 13.09.2022 | 1,1385 GBP | 1,1485 GBP | 12.09.2022 | 1,1385 GBP | 1,1485 GBP | 09.09.2022 | 1,1385 GBP | 1,1485 GBP | 08.09.2022 | 1,1385 GBP | 1,1485 GBP | 07.09.2022 | 1,1385 GBP | 1,1485 GBP | 06.09.2022 | 1,1385 GBP | 1,1485 GBP | 05.09.2022 | 1,1385 GBP | 1,1485 GBP | 02.09.2022 | 1,1385 GBP | 1,1485 GBP | 01.09.2022 | 1,1385 GBP | 1,1485 GBP | 31.08.2022 | 1,1385 GBP | 1,1485 GBP | 30.08.2022 | 1,1385 GBP | 1,1485 GBP | 29.08.2022 | 1,1385 GBP | 1,1485 GBP | 26.08.2022 | 1,1385 GBP | 1,1485 GBP | 25.08.2022 | 1,1385 GBP | 1,1485 GBP | 24.08.2022 | 1,1385 GBP | 1,1485 GBP | 23.08.2022 | 1,1385 GBP | 1,1485 GBP | 22.08.2022 | 1,1385 GBP | 1,1485 GBP | 19.08.2022 | 1,1385 GBP | 1,1485 GBP | 18.08.2022 | 1,1385 GBP | 1,1485 GBP | 17.08.2022 | 1,1385 GBP | 1,1485 GBP | 16.08.2022 | 1,1385 GBP | 1,1485 GBP | 15.08.2022 | 1,1385 GBP | 1,1485 GBP | 12.08.2022 | 1,1385 GBP | 1,1485 GBP | 11.08.2022 | 1,1385 GBP | 1,1485 GBP | 10.08.2022 | 1,1385 GBP | 1,1485 GBP | 09.08.2022 | 1,1385 GBP | 1,1485 GBP | 08.08.2022 | 1,1385 GBP | 1,1485 GBP | 05.08.2022 | 1,1385 GBP | 1,1485 GBP | 04.08.2022 | 1,1385 GBP | 1,1485 GBP | 03.08.2022 | 1,1385 GBP | 1,1485 GBP | 02.08.2022 | 1,1385 GBP | 1,1485 GBP | 01.08.2022 | 1,1385 GBP | 1,1485 GBP | 29.07.2022 | 1,1385 GBP | 1,1485 GBP | 28.07.2022 | 1,1385 GBP | 1,1485 GBP | 27.07.2022 | 1,1385 GBP | 1,1485 GBP | 26.07.2022 | 1,1385 GBP | 1,1485 GBP | 25.07.2022 | 1,1385 GBP | 1,1485 GBP | 22.07.2022 | 1,1385 GBP | 1,1485 GBP | 21.07.2022 | 1,1385 GBP | 1,1485 GBP | 20.07.2022 | 1,1385 GBP | 1,1485 GBP | 19.07.2022 | 1,1385 GBP | 1,1485 GBP | 18.07.2022 | 1,1385 GBP | 1,1485 GBP | 15.07.2022 | 1,1385 GBP | 1,1485 GBP | 14.07.2022 | 1,1385 GBP | 1,1485 GBP | 13.07.2022 | 1,1385 GBP | 1,1485 GBP | 12.07.2022 | 1,1385 GBP | 1,1485 GBP | 11.07.2022 | 1,1385 GBP | 1,1485 GBP | 08.07.2022 | 1,1385 GBP | 1,1485 GBP | 07.07.2022 | 1,1385 GBP | 1,1485 GBP | 06.07.2022 | 1,1385 GBP | 1,1485 GBP | 05.07.2022 | 1,1385 GBP | 1,1485 GBP | 04.07.2022 | 1,1385 GBP | 1,1485 GBP | 01.07.2022 | 1,1385 GBP | 1,1485 GBP | 30.06.2022 | 1,1385 GBP | 1,1485 GBP | 29.06.2022 | 1,1385 GBP | 1,1485 GBP | 28.06.2022 | 1,1385 GBP | 1,1485 GBP | 27.06.2022 | 1,1385 GBP | 1,1485 GBP | 24.06.2022 | 1,1385 GBP | 1,1485 GBP | 23.06.2022 | 1,1385 GBP | 1,1485 GBP | 22.06.2022 | 1,1385 GBP | 1,1485 GBP | 21.06.2022 | 1,1385 GBP | 1,1485 GBP | 20.06.2022 | 1,1385 GBP | 1,1485 GBP | 17.06.2022 | 1,1385 GBP | 1,1485 GBP | 16.06.2022 | 1,1385 GBP | 1,1485 GBP | 15.06.2022 | 1,1385 GBP | 1,1485 GBP | 14.06.2022 | 1,1385 GBP | 1,1485 GBP | 13.06.2022 | 1,1385 GBP | 1,1485 GBP | 10.06.2022 | 1,1385 GBP | 1,1485 GBP | 09.06.2022 | 1,1385 GBP | 1,1485 GBP | 08.06.2022 | 1,1385 GBP | 1,1485 GBP | 07.06.2022 | 1,1385 GBP | 1,1485 GBP | 06.06.2022 | 1,1385 GBP | 1,1485 GBP | 03.06.2022 | 1,1385 GBP | 1,1485 GBP | 02.06.2022 | 1,1385 GBP | 1,1485 GBP | 01.06.2022 | 1,1385 GBP | 1,1485 GBP | 31.05.2022 | 1,1385 GBP | 1,1485 GBP | 30.05.2022 | 1,1385 GBP | 1,1485 GBP | 27.05.2022 | 1,1385 GBP | 1,1485 GBP | 26.05.2022 | 1,1385 GBP | 1,1485 GBP | 25.05.2022 | 1,1385 GBP | 1,1485 GBP | 24.05.2022 | 1,1385 GBP | 1,1485 GBP | 23.05.2022 | 1,1385 GBP | 1,1485 GBP | 20.05.2022 | 1,1385 GBP | 1,1485 GBP | 19.05.2022 | 1,1385 GBP | 1,1485 GBP | 18.05.2022 | 1,1385 GBP | 1,1485 GBP | 17.05.2022 | 1,1385 GBP | 1,1485 GBP | 16.05.2022 | 1,1385 GBP | 1,1485 GBP | 13.05.2022 | 1,1385 GBP | 1,1485 GBP | 12.05.2022 | 1,1385 GBP | 1,1485 GBP | 11.05.2022 | 1,1385 GBP | 1,1485 GBP | 10.05.2022 | 1,1385 GBP | 1,1485 GBP | 09.05.2022 | 1,1385 GBP | 1,1485 GBP | 06.05.2022 | 1,1385 GBP | 1,1485 GBP | 05.05.2022 | 1,1385 GBP | 1,1485 GBP | 04.05.2022 | 1,1385 GBP | 1,1485 GBP | 03.05.2022 | 1,1385 GBP | 1,1485 GBP | 02.05.2022 | 1,1385 GBP | 1,1485 GBP | 29.04.2022 | 1,1416 GBP | 1,1488 GBP | 28.04.2022 | 1,1416 GBP | 1,1489 GBP | 27.04.2022 | 1,1416 GBP | 1,149 GBP | 26.04.2022 | 1,1416 GBP | 1,1491 GBP | 25.04.2022 | 1,1416 GBP | 1,1492 GBP | 22.04.2022 | 1,1416 GBP | 1,1495 GBP | 21.04.2022 | 1,1416 GBP | 1,1496 GBP | 20.04.2022 | 1,1416 GBP | 1,1497 GBP | 19.04.2022 | 1,1416 GBP | 1,1498 GBP | 18.04.2022 | 1,1416 GBP | 1,1499 GBP | 14.04.2022 | 1,1416 GBP | 1,1503 GBP | 13.04.2022 | 1,1416 GBP | 1,1504 GBP | 11.04.2022 | 1,1416 GBP | 1,1506 GBP | 08.04.2022 | 1,1416 GBP | 1,1509 GBP | 07.04.2022 | 1,1416 GBP | 1,151 GBP | 06.04.2022 | 1,1416 GBP | 1,1511 GBP | 05.04.2022 | 1,1416 GBP | 1,1512 GBP | 04.04.2022 | 1,1416 GBP | 1,1513 GBP | 01.04.2022 | 1,1416 GBP | 1,1516 GBP | 31.03.2022 | 1,1447 GBP | 1,1517 GBP | 30.03.2022 | 1,1447 GBP | 1,1518 GBP | 29.03.2022 | 1,1447 GBP | 1,1519 GBP | 28.03.2022 | 1,1447 GBP | 1,152 GBP | 25.03.2022 | 1,1447 GBP | 1,1523 GBP | 24.03.2022 | 1,1447 GBP | 1,1524 GBP | 23.03.2022 | 1,1447 GBP | 1,1525 GBP | 22.03.2022 | 1,1447 GBP | 1,1526 GBP | 21.03.2022 | 1,1447 GBP | 1,1527 GBP | 18.03.2022 | 1,1447 GBP | 1,153 GBP | 17.03.2022 | 1,1447 GBP | 1,1531 GBP | 16.03.2022 | 1,1447 GBP | 1,1532 GBP | 15.03.2022 | 1,1447 GBP | 1,1533 GBP | 14.03.2022 | 1,1447 GBP | 1,1534 GBP | 11.03.2022 | 1,1447 GBP | 1,1537 GBP | 10.03.2022 | 1,1447 GBP | 1,1538 GBP | 09.03.2022 | 1,1447 GBP | 1,1539 GBP | 08.03.2022 | 1,1447 GBP | 1,154 GBP | 07.03.2022 | 1,1447 GBP | 1,1541 GBP | 04.03.2022 | 1,1447 GBP | 1,1544 GBP | 03.03.2022 | 1,1447 GBP | 1,1545 GBP | 02.03.2022 | 1,1447 GBP | 1,1546 GBP | 01.03.2022 | 1,1447 GBP | 1,1547 GBP | 28.02.2022 | 1,1475 GBP | 1,1548 GBP | 25.02.2022 | 1,1475 GBP | 1,1551 GBP | 24.02.2022 | 1,1475 GBP | 1,1552 GBP | 23.02.2022 | 1,1475 GBP | 1,1553 GBP | 22.02.2022 | 1,1475 GBP | 1,1554 GBP | 21.02.2022 | 1,1475 GBP | 1,1555 GBP | 18.02.2022 | 1,1475 GBP | 1,1558 GBP | 17.02.2022 | 1,1475 GBP | 1,1559 GBP | 16.02.2022 | 1,1475 GBP | 1,156 GBP | 15.02.2022 | 1,1475 GBP | 1,1561 GBP | 14.02.2022 | 1,1475 GBP | 1,1562 GBP | 11.02.2022 | 1,1475 GBP | 1,1565 GBP | 10.02.2022 | 1,1475 GBP | 1,1566 GBP | 09.02.2022 | 1,1475 GBP | 1,1567 GBP | 08.02.2022 | 1,1475 GBP | 1,1568 GBP | 07.02.2022 | 1,1475 GBP | 1,1569 GBP | 04.02.2022 | 1,1475 GBP | 1,1572 GBP | 03.02.2022 | 1,1475 GBP | 1,1573 GBP | 02.02.2022 | 1,1475 GBP | 1,1574 GBP | 01.02.2022 | 1,1475 GBP | 1,1575 GBP | 31.01.2022 | 1,1504 GBP | 1,1576 GBP | 28.01.2022 | 1,1504 GBP | 1,1579 GBP | 27.01.2022 | 1,1504 GBP | 1,158 GBP | 26.01.2022 | 1,1504 GBP | 1,1581 GBP | 25.01.2022 | 1,1504 GBP | 1,1582 GBP | 24.01.2022 | 1,1504 GBP | 1,1583 GBP | 21.01.2022 | 1,1504 GBP | 1,1586 GBP | 20.01.2022 | 1,1504 GBP | 1,1587 GBP | 19.01.2022 | 1,1504 GBP | 1,1588 GBP | 18.01.2022 | 1,1504 GBP | 1,1589 GBP | 17.01.2022 | 1,1504 GBP | 1,159 GBP | 14.01.2022 | 1,1504 GBP | 1,1593 GBP | 13.01.2022 | 1,1504 GBP | 1,1594 GBP | 12.01.2022 | 1,1504 GBP | 1,1595 GBP | 11.01.2022 | 1,1504 GBP | 1,1596 GBP | 10.01.2022 | 1,1504 GBP | 1,1597 GBP | 07.01.2022 | 1,1504 GBP | 1,16 GBP | 06.01.2022 | 1,1504 GBP | 1,1601 GBP | 05.01.2022 | 1,1504 GBP | 1,1602 GBP | 04.01.2022 | 1,1504 GBP | 1,1603 GBP | 03.01.2022 | 1,1504 GBP | 1,1604 GBP | 02.01.2022 | 1,1537 GBP | 1,161 GBP | 31.12.2021 | 1,1537 GBP | 1,1607 GBP | 30.12.2021 | 1,1537 GBP | 1,1608 GBP | 29.12.2021 | 1,1537 GBP | 1,1609 GBP | 28.12.2021 | 1,1537 GBP | 1,161 GBP | 27.12.2021 | 1,1537 GBP | 1,1611 GBP | 24.12.2021 | 1,1537 GBP | 1,1614 GBP | 23.12.2021 | 1,1537 GBP | 1,1615 GBP | 22.12.2021 | 1,1537 GBP | 1,1616 GBP | 21.12.2021 | 1,1537 GBP | 1,1617 GBP | 20.12.2021 | 1,1537 GBP | 1,1618 GBP | 17.12.2021 | 1,1537 GBP | 1,1621 GBP | 16.12.2021 | 1,1537 GBP | 1,1622 GBP | 15.12.2021 | 1,1537 GBP | 1,1623 GBP | 14.12.2021 | 1,1537 GBP | 1,1624 GBP | 13.12.2021 | 1,1537 GBP | 1,1625 GBP | 10.12.2021 | 1,1537 GBP | 1,1611 GBP | 09.12.2021 | 1,1537 GBP | 1,1629 GBP | 08.12.2021 | 1,1537 GBP | 1,163 GBP | 07.12.2021 | 1,1537 GBP | 1,1631 GBP | 06.12.2021 | 1,1537 GBP | 1,1632 GBP | 03.12.2021 | 1,1537 GBP | 1,1635 GBP | 02.12.2021 | 1,1537 GBP | 1,1636 GBP | 01.12.2021 | 1,1537 GBP | 1,1637 GBP | 30.11.2021 | 1,1567 GBP | 1,1638 GBP | 29.11.2021 | 1,1567 GBP | 1,1639 GBP | 26.11.2021 | 1,1567 GBP | 1,1642 GBP | 25.11.2021 | 1,1567 GBP | 1,1643 GBP | 24.11.2021 | 1,1567 GBP | 1,1644 GBP | 23.11.2021 | 1,1567 GBP | 1,1645 GBP | 22.11.2021 | 1,1567 GBP | 1,1646 GBP | 19.11.2021 | 1,1567 GBP | 1,1649 GBP | 18.11.2021 | 1,1567 GBP | 1,165 GBP | 17.11.2021 | 1,1567 GBP | 1,1651 GBP | 16.11.2021 | 1,1567 GBP | 1,1652 GBP | 15.11.2021 | 1,1567 GBP | 1,1653 GBP | 12.11.2021 | 1,1567 GBP | 1,1656 GBP | 11.11.2021 | 1,1567 GBP | 1,1657 GBP | 10.11.2021 | 1,1567 GBP | 1,1658 GBP | 09.11.2021 | 1,1567 GBP | 1,1659 GBP | 08.11.2021 | 1,1567 GBP | 1,166 GBP | 05.11.2021 | 1,1567 GBP | 1,1663 GBP | 04.11.2021 | 1,1567 GBP | 1,1664 GBP | 03.11.2021 | 1,1567 GBP | 1,1665 GBP | 02.11.2021 | 1,1567 GBP | 1,1666 GBP | 01.11.2021 | 1,1567 GBP | 1,1667 GBP | 29.10.2021 | 1,1598 GBP | 1,167 GBP | 28.10.2021 | 1,1598 GBP | 1,1671 GBP | 27.10.2021 | 1,1598 GBP | 1,1672 GBP | 26.10.2021 | 1,1598 GBP | 1,1673 GBP | 25.10.2021 | 1,1598 GBP | 1,1674 GBP | 22.10.2021 | 1,1598 GBP | 1,1677 GBP | 21.10.2021 | 1,1598 GBP | 1,1678 GBP | 20.10.2021 | 1,1598 GBP | 1,1679 GBP | 19.10.2021 | 1,1598 GBP | 1,168 GBP | 18.10.2021 | 1,1598 GBP | 1,1681 GBP | 15.10.2021 | 1,1598 GBP | 1,1684 GBP | 14.10.2021 | 1,1598 GBP | 1,1685 GBP | 13.10.2021 | 1,1598 GBP | 1,1686 GBP | 12.10.2021 | 1,1598 GBP | 1,1687 GBP | 11.10.2021 | 1,1598 GBP | 1,1688 GBP | 08.10.2021 | 1,1598 GBP | 1,1691 GBP | 07.10.2021 | 1,1598 GBP | 1,1692 GBP | 06.10.2021 | 1,1598 GBP | 1,1693 GBP | 05.10.2021 | 1,1598 GBP | 1,1694 GBP | 04.10.2021 | 1,1598 GBP | 1,1695 GBP | 01.10.2021 | 1,1598 GBP | 1,1698 GBP | 30.09.2021 | 1,1628 GBP | 1,1699 GBP | 29.09.2021 | 1,1628 GBP | 1,17 GBP | 28.09.2021 | 1,1628 GBP | 1,1701 GBP | 27.09.2021 | 1,1628 GBP | 1,1702 GBP | 24.09.2021 | 1,1628 GBP | 1,1705 GBP | 23.09.2021 | 1,1628 GBP | 1,1706 GBP | 22.09.2021 | 1,1628 GBP | 1,1707 GBP | 21.09.2021 | 1,1628 GBP | 1,1708 GBP | 20.09.2021 | 1,1628 GBP | 1,1709 GBP | 17.09.2021 | 1,1628 GBP | 1,1712 GBP | 16.09.2021 | 1,1628 GBP | 1,1713 GBP | 15.09.2021 | 1,1628 GBP | 1,1714 GBP | 14.09.2021 | 1,1628 GBP | 1,1715 GBP | 13.09.2021 | 1,1628 GBP | 1,1716 GBP | 10.09.2021 | 1,1628 GBP | 1,1719 GBP | 09.09.2021 | 1,1628 GBP | 1,172 GBP | 08.09.2021 | 1,1628 GBP | 1,1721 GBP | 07.09.2021 | 1,1628 GBP | 1,1722 GBP | 06.09.2021 | 1,1628 GBP | 1,1723 GBP | 03.09.2021 | 1,1628 GBP | 1,1726 GBP | 02.09.2021 | 1,1628 GBP | 1,1727 GBP | 01.09.2021 | 1,1628 GBP | 1,1728 GBP | 31.08.2021 | 1,1658 GBP | 1,1729 GBP | 30.08.2021 | 1,1658 GBP | 1,173 GBP | 27.08.2021 | 1,1658 GBP | 1,1733 GBP | 26.08.2021 | 1,1658 GBP | 1,1734 GBP | 25.08.2021 | 1,1658 GBP | 1,1735 GBP | 24.08.2021 | 1,1658 GBP | 1,1736 GBP | 23.08.2021 | 1,1658 GBP | 1,1737 GBP | 20.08.2021 | 1,1658 GBP | 1,174 GBP | 19.08.2021 | 1,1658 GBP | 1,1741 GBP | 18.08.2021 | 1,1658 GBP | 1,1742 GBP | 17.08.2021 | 1,1658 GBP | 1,1743 GBP | 16.08.2021 | 1,1658 GBP | 1,1744 GBP | 13.08.2021 | 1,1658 GBP | 1,1747 GBP | 12.08.2021 | 1,1658 GBP | 1,1748 GBP | 11.08.2021 | 1,1658 GBP | 1,1749 GBP | 10.08.2021 | 1,1658 GBP | 1,175 GBP | 09.08.2021 | 1,1658 GBP | 1,1751 GBP | 06.08.2021 | 1,1658 GBP | 1,1754 GBP | 05.08.2021 | 1,1658 GBP | 1,1755 GBP | 04.08.2021 | 1,1658 GBP | 1,1756 GBP | 03.08.2021 | 1,1658 GBP | 1,1757 GBP | 02.08.2021 | 1,1658 GBP | 1,1758 GBP | 30.07.2021 | 1,169 GBP | 1,1761 GBP | 29.07.2021 | 1,169 GBP | 1,1762 GBP | 28.07.2021 | 1,169 GBP | 1,1763 GBP | 27.07.2021 | 1,169 GBP | 1,1764 GBP | 26.07.2021 | 1,169 GBP | 1,1765 GBP | 23.07.2021 | 1,169 GBP | 1,1768 GBP | 22.07.2021 | 1,169 GBP | 1,1769 GBP | 21.07.2021 | 1,169 GBP | 1,177 GBP | 20.07.2021 | 1,169 GBP | 1,1771 GBP | 19.07.2021 | 1,169 GBP | 1,1772 GBP | 16.07.2021 | 1,169 GBP | 1,1775 GBP | 15.07.2021 | 1,169 GBP | 1,1776 GBP | 14.07.2021 | 1,169 GBP | 1,1777 GBP | 13.07.2021 | 1,169 GBP | 1,1778 GBP | 12.07.2021 | 1,169 GBP | 1,1779 GBP | 09.07.2021 | 1,169 GBP | 1,1782 GBP | 08.07.2021 | 1,169 GBP | 1,1783 GBP | 07.07.2021 | 1,169 GBP | 1,1784 GBP | 06.07.2021 | 1,169 GBP | 1,1785 GBP | 05.07.2021 | 1,169 GBP | 1,1786 GBP | 02.07.2021 | 1,169 GBP | 1,1789 GBP | 01.07.2021 | 1,169 GBP | 1,179 GBP | 30.06.2021 | 1,172 GBP | 1,1791 GBP | 29.06.2021 | 1,172 GBP | 1,1792 GBP | 28.06.2021 | 1,172 GBP | 1,1793 GBP | 25.06.2021 | 1,172 GBP | 1,1796 GBP | 24.06.2021 | 1,172 GBP | 1,1797 GBP | 23.06.2021 | 1,172 GBP | 1,1798 GBP | 22.06.2021 | 1,172 GBP | 1,1799 GBP | 21.06.2021 | 1,172 GBP | 1,18 GBP | 18.06.2021 | 1,172 GBP | 1,1803 GBP | 17.06.2021 | 1,172 GBP | 1,1804 GBP | 16.06.2021 | 1,172 GBP | 1,1805 GBP | 15.06.2021 | 1,172 GBP | 1,1806 GBP | 14.06.2021 | 1,172 GBP | 1,1807 GBP | 11.06.2021 | 1,172 GBP | 1,181 GBP | 10.06.2021 | 1,172 GBP | 1,1811 GBP | 09.06.2021 | 1,172 GBP | 1,1812 GBP | 08.06.2021 | 1,172 GBP | 1,1813 GBP | 04.06.2021 | 1,172 GBP | 1,1817 GBP | 03.06.2021 | 1,172 GBP | 1,1818 GBP | 02.06.2021 | 1,172 GBP | 1,1819 GBP | 01.06.2021 | 1,172 GBP | 1,182 GBP | 31.05.2021 | 1,1749 GBP | 1,1821 GBP | 28.05.2021 | 1,1749 GBP | 1,1824 GBP | 27.05.2021 | 1,1749 GBP | 1,1825 GBP | 26.05.2021 | 1,1749 GBP | 1,1826 GBP | 25.05.2021 | 1,1749 GBP | 1,1827 GBP | 24.05.2021 | 1,1749 GBP | 1,1828 GBP | 21.05.2021 | 1,1749 GBP | 1,1831 GBP | 20.05.2021 | 1,1749 GBP | 1,1832 GBP | 19.05.2021 | 1,1749 GBP | 1,1833 GBP | 18.05.2021 | 1,1749 GBP | 1,1834 GBP | 17.05.2021 | 1,1749 GBP | 1,1835 GBP | 14.05.2021 | 1,1749 GBP | 1,1838 GBP | 13.05.2021 | 1,1749 GBP | 1,1839 GBP | 12.05.2021 | 1,1749 GBP | 1,184 GBP | 11.05.2021 | 1,1749 GBP | 1,1841 GBP | 10.05.2021 | 1,1749 GBP | 1,1842 GBP | 07.05.2021 | 1,1749 GBP | 1,1845 GBP | 06.05.2021 | 1,1749 GBP | 1,1846 GBP | 05.05.2021 | 1,1749 GBP | 1,1847 GBP | 04.05.2021 | 1,1749 GBP | 1,1848 GBP | 03.05.2021 | 1,1749 GBP | 1,1849 GBP | 30.04.2021 | 1,1781 GBP | 1,1852 GBP | 29.04.2021 | 1,1781 GBP | 1,1853 GBP | 28.04.2021 | 1,1781 GBP | 1,1854 GBP | 27.04.2021 | 1,1781 GBP | 1,1855 GBP | 26.04.2021 | 1,1781 GBP | 1,1856 GBP | 23.04.2021 | 1,1781 GBP | 1,1859 GBP | 22.04.2021 | 1,1781 GBP | 1,186 GBP | 21.04.2021 | 1,1781 GBP | 1,1861 GBP | 20.04.2021 | 1,1781 GBP | 1,1862 GBP | 19.04.2021 | 1,1781 GBP | 1,1863 GBP | 16.04.2021 | 1,1781 GBP | 1,1866 GBP | 15.04.2021 | 1,1781 GBP | 1,1867 GBP | 14.04.2021 | 1,1781 GBP | 1,1868 GBP | 13.04.2021 | 1,1781 GBP | 1,1869 GBP | 12.04.2021 | 1,1781 GBP | 1,187 GBP | 09.04.2021 | 1,1781 GBP | 1,1873 GBP | 08.04.2021 | 1,1781 GBP | 1,1874 GBP | 07.04.2021 | 1,1781 GBP | 1,1875 GBP | 06.04.2021 | 1,1781 GBP | 1,1876 GBP | 05.04.2021 | 1,1781 GBP | 1,1877 GBP | 01.04.2021 | 1,1781 GBP | 1,1881 GBP | 31.03.2021 | 1,1812 GBP | 1,1882 GBP | 30.03.2021 | 1,1812 GBP | 1,1883 GBP | 29.03.2021 | 1,1812 GBP | 1,1884 GBP | 26.03.2021 | 1,1812 GBP | 1,1887 GBP | 25.03.2021 | 1,1812 GBP | 1,1888 GBP | 24.03.2021 | 1,1812 GBP | 1,1889 GBP | 23.03.2021 | 1,1812 GBP | 1,189 GBP | 22.03.2021 | 1,1812 GBP | 1,1891 GBP | 19.03.2021 | 1,1812 GBP | 1,1894 GBP | 18.03.2021 | 1,1812 GBP | 1,1895 GBP | 17.03.2021 | 1,1812 GBP | 1,1896 GBP | 16.03.2021 | 1,1812 GBP | 1,1897 GBP | 15.03.2021 | 1,1812 GBP | 1,1898 GBP | 12.03.2021 | 1,1812 GBP | 1,1901 GBP | 11.03.2021 | 1,1812 GBP | 1,1902 GBP | 10.03.2021 | 1,1812 GBP | 1,1903 GBP | 09.03.2021 | 1,1812 GBP | 1,1904 GBP | 08.03.2021 | 1,1812 GBP | 1,1905 GBP | 05.03.2021 | 1,1812 GBP | 1,1908 GBP | 04.03.2021 | 1,1812 GBP | 1,1909 GBP | 03.03.2021 | 1,1812 GBP | 1,191 GBP | 02.03.2021 | 1,1812 GBP | 1,1911 GBP | 01.03.2021 | 1,1812 GBP | 1,1912 GBP | 26.02.2021 | 1,184 GBP | 1,1915 GBP | 25.02.2021 | 1,184 GBP | 1,1916 GBP | 24.02.2021 | 1,184 GBP | 1,1917 GBP | 23.02.2021 | 1,184 GBP | 1,1918 GBP | 22.02.2021 | 1,184 GBP | 1,1919 GBP | 19.02.2021 | 1,184 GBP | 1,1922 GBP | 18.02.2021 | 1,184 GBP | 1,1923 GBP | 17.02.2021 | 1,184 GBP | 1,1924 GBP | 16.02.2021 | 1,184 GBP | 1,1925 GBP | 15.02.2021 | 1,184 GBP | 1,1926 GBP | 12.02.2021 | 1,184 GBP | 1,1929 GBP | 11.02.2021 | 1,184 GBP | 1,193 GBP | 10.02.2021 | 1,184 GBP | 1,1931 GBP | 09.02.2021 | 1,184 GBP | 1,1932 GBP | 08.02.2021 | 1,184 GBP | 1,1933 GBP | 05.02.2021 | 1,184 GBP | 1,1936 GBP | 04.02.2021 | 1,184 GBP | 1,1937 GBP | 03.02.2021 | 1,184 GBP | 1,1938 GBP | 02.02.2021 | 1,184 GBP | 1,1939 GBP | 01.02.2021 | 1,184 GBP | 1,194 GBP | 29.01.2021 | 1,1868 GBP | 1,1943 GBP | 28.01.2021 | 1,1868 GBP | 1,1944 GBP | 27.01.2021 | 1,1868 GBP | 1,1945 GBP | 26.01.2021 | 1,1868 GBP | 1,1946 GBP | 25.01.2021 | 1,1868 GBP | 1,1947 GBP | 22.01.2021 | 1,1868 GBP | 1,195 GBP | 21.01.2021 | 1,1868 GBP | 1,1951 GBP | 20.01.2021 | 1,1868 GBP | 1,1952 GBP | 19.01.2021 | 1,1868 GBP | 1,1953 GBP | 18.01.2021 | 1,1868 GBP | 1,1954 GBP | 15.01.2021 | 1,1868 GBP | 1,1957 GBP | 14.01.2021 | 1,1868 GBP | 1,1958 GBP | 13.01.2021 | 1,1868 GBP | 1,1959 GBP | 12.01.2021 | 1,1868 GBP | 1,196 GBP | 11.01.2021 | 1,1868 GBP | 1,1961 GBP | 08.01.2021 | 1,1868 GBP | 1,1964 GBP | 07.01.2021 | 1,1868 GBP | 1,1965 GBP | 06.01.2021 | 1,1868 GBP | 1,1966 GBP | 05.01.2021 | 1,1868 GBP | 1,1967 GBP | 04.01.2021 | 1,19 GBP | 1,1968 GBP | 31.12.2020 | 1,19 GBP | 1,1972 GBP | 30.12.2020 | 1,19 GBP | 1,1973 GBP | 29.12.2020 | 1,19 GBP | 1,1974 GBP | 28.12.2020 | 1,19 GBP | 1,1975 GBP | 24.12.2020 | 1,19 GBP | 1,1979 GBP | 23.12.2020 | 1,19 GBP | 1,198 GBP | 22.12.2020 | 1,19 GBP | 1,1981 GBP | 21.12.2020 | 1,19 GBP | 1,1982 GBP | 18.12.2020 | 1,19 GBP | 1,1985 GBP | 17.12.2020 | 1,19 GBP | 1,1986 GBP | 16.12.2020 | 1,19 GBP | 1,1987 GBP | 15.12.2020 | 1,19 GBP | 1,1988 GBP | 14.12.2020 | 1,19 GBP | 1,1989 GBP | 11.12.2020 | 1,19 GBP | 1,1992 GBP | 10.12.2020 | 1,19 GBP | 1,1993 GBP | 09.12.2020 | 1,19 GBP | 1,1994 GBP | 08.12.2020 | 1,19 GBP | 1,1995 GBP | 07.12.2020 | 1,19 GBP | 1,1996 GBP | 04.12.2020 | 1,19 GBP | 1,1999 GBP | 03.12.2020 | 1,19 GBP | 1,20 GBP | 02.12.2020 | 1,19 GBP | 1,20 GBP |
|