Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,5899 USD | 1,5899 USD | 28.03.2024 | 1,59 USD | 1,59 USD | 27.03.2024 | 1,5901 USD | 1,5901 USD | 26.03.2024 | 1,5902 USD | 1,5902 USD | 25.03.2024 | 1,5903 USD | 1,5903 USD | 23.03.2024 | 1,5905 USD | 1,5905 USD | 22.03.2024 | 1,5906 USD | 1,5906 USD | 21.03.2024 | 1,5907 USD | 1,5907 USD | 20.03.2024 | 1,5908 USD | 1,5908 USD | 19.03.2024 | 1,5909 USD | 1,5909 USD | 18.03.2024 | 1,591 USD | 1,591 USD | 15.03.2024 | 1,5913 USD | 1,5913 USD | 14.03.2024 | 1,5914 USD | 1,5914 USD | 13.03.2024 | 1,5915 USD | 1,5915 USD | 12.03.2024 | 1,5916 USD | 1,5916 USD | 11.03.2024 | 1,5917 USD | 1,5917 USD | 08.03.2024 | 1,592 USD | 1,592 USD | 07.03.2024 | 1,5921 USD | 1,5921 USD | 06.03.2024 | 1,5922 USD | 1,5922 USD | 05.03.2024 | 1,5923 USD | 1,5923 USD | 04.03.2024 | 1,5924 USD | 1,5924 USD | 01.03.2024 | 1,5927 USD | 1,5927 USD | 29.02.2024 | 1,5928 USD | 1,5928 USD | 28.02.2024 | 1,5929 USD | 1,5929 USD | 27.02.2024 | 1,593 USD | 1,593 USD | 26.02.2024 | 1,5931 USD | 1,5931 USD | 24.02.2024 | 1,5933 USD | 1,5933 USD | 23.02.2024 | 1,5934 USD | 1,5934 USD | 22.02.2024 | 1,5935 USD | 1,5935 USD | 21.02.2024 | 1,5936 USD | 1,5936 USD | 20.02.2024 | 1,5937 USD | 1,5937 USD | 19.02.2024 | 1,5938 USD | 1,5938 USD | 16.02.2024 | 1,5941 USD | 1,5941 USD | 15.02.2024 | 1,5942 USD | 1,5942 USD | 14.02.2024 | 1,5943 USD | 1,5943 USD | 13.02.2024 | 1,5944 USD | 1,5944 USD | 12.02.2024 | 1,5945 USD | 1,5945 USD | 09.02.2024 | 1,5948 USD | 1,5948 USD | 08.02.2024 | 1,5949 USD | 1,5949 USD | 07.02.2024 | 1,595 USD | 1,595 USD | 06.02.2024 | 1,5951 USD | 1,5951 USD | 05.02.2024 | 1,5952 USD | 1,5952 USD | 02.02.2024 | 1,5955 USD | 1,5955 USD | 01.02.2024 | 1,5956 USD | 1,5956 USD | 31.01.2024 | 1,5957 USD | 1,5957 USD | 30.01.2024 | 1,5958 USD | 1,5958 USD | 29.01.2024 | 1,5959 USD | 1,5959 USD | 26.01.2024 | 1,5962 USD | 1,5962 USD | 25.01.2024 | 1,5963 USD | 1,5963 USD | 24.01.2024 | 1,5964 USD | 1,5964 USD | 23.01.2024 | 1,5965 USD | 1,5965 USD | 22.01.2024 | 1,5966 USD | 1,5966 USD | 19.01.2024 | 1,5969 USD | 1,5969 USD | 18.01.2024 | 1,597 USD | 1,597 USD | 17.01.2024 | 1,5971 USD | 1,5971 USD | 16.01.2024 | 1,5972 USD | 1,5972 USD | 15.01.2024 | 1,5973 USD | 1,5973 USD | 12.01.2024 | 1,5976 USD | 1,5976 USD | 11.01.2024 | 1,5977 USD | 1,5977 USD | 10.01.2024 | 1,5978 USD | 1,5978 USD | 09.01.2024 | 1,5979 USD | 1,5979 USD | 08.01.2024 | 1,598 USD | 1,598 USD | 05.01.2024 | 1,5983 USD | 1,5983 USD | 04.01.2024 | 1,5984 USD | 1,5984 USD | 03.01.2024 | 1,5985 USD | 1,5985 USD | 02.01.2024 | 1,5986 USD | 1,5986 USD | 29.12.2023 | 1,599 USD | 1,599 USD | 28.12.2023 | 1,5991 USD | 1,5991 USD | 27.12.2023 | 1,5992 USD | 1,5992 USD | 26.12.2023 | 1,5993 USD | 1,5993 USD | 22.12.2023 | 1,5997 USD | 1,5997 USD | 21.12.2023 | 1,5998 USD | 1,5998 USD | 20.12.2023 | 1,5999 USD | 1,5999 USD | 19.12.2023 | 1,60 USD | 1,60 USD | 18.12.2023 | 1,6001 USD | 1,6001 USD | 15.12.2023 | 1,6004 USD | 1,6004 USD | 14.12.2023 | 1,6005 USD | 1,6005 USD | 13.12.2023 | 1,6006 USD | 1,6006 USD | 12.12.2023 | 1,6007 USD | 1,6007 USD | 11.12.2023 | 1,6008 USD | 1,6008 USD | 09.12.2023 | 1,601 USD | 1,601 USD | 08.12.2023 | 1,6011 USD | 1,6011 USD | 07.12.2023 | 1,6012 USD | 1,6012 USD | 06.12.2023 | 1,6013 USD | 1,6013 USD | 05.12.2023 | 1,6014 USD | 1,6014 USD | 04.12.2023 | 1,6015 USD | 1,6015 USD | 01.12.2023 | 1,6018 USD | 1,6018 USD | 30.11.2023 | 1,6019 USD | 1,6019 USD | 29.11.2023 | 1,602 USD | 1,602 USD | 28.11.2023 | 1,6021 USD | 1,6021 USD | 27.11.2023 | 1,6022 USD | 1,6022 USD | 24.11.2023 | 1,6025 USD | 1,6025 USD | 23.11.2023 | 1,6026 USD | 1,6026 USD | 22.11.2023 | 1,6027 USD | 1,6027 USD | 21.11.2023 | 1,6028 USD | 1,6028 USD | 20.11.2023 | 1,6029 USD | 1,6029 USD | 17.11.2023 | 1,6032 USD | 1,6032 USD | 16.11.2023 | 1,6033 USD | 1,6033 USD | 15.11.2023 | 1,6034 USD | 1,6034 USD | 14.11.2023 | 1,6035 USD | 1,6035 USD | 13.11.2023 | 1,6036 USD | 1,6036 USD | 10.11.2023 | 1,6039 USD | 1,6039 USD | 09.11.2023 | 1,604 USD | 1,604 USD | 08.11.2023 | 1,6041 USD | 1,6041 USD | 07.11.2023 | 1,6042 USD | 1,6042 USD | 06.11.2023 | 1,6043 USD | 1,6043 USD | 03.11.2023 | 1,6046 USD | 1,6046 USD | 02.11.2023 | 1,6047 USD | 1,6047 USD | 01.11.2023 | 1,6048 USD | 1,6048 USD | 31.10.2023 | 1,6049 USD | 1,6049 USD | 30.10.2023 | 1,605 USD | 1,605 USD | 27.10.2023 | 1,6053 USD | 1,6053 USD | 26.10.2023 | 1,6054 USD | 1,6054 USD | 25.10.2023 | 1,6055 USD | 1,6055 USD | 24.10.2023 | 1,6056 USD | 1,6056 USD | 23.10.2023 | 1,6057 USD | 1,6057 USD | 20.10.2023 | 1,606 USD | 1,606 USD | 19.10.2023 | 1,6061 USD | 1,6061 USD | 18.10.2023 | 1,6062 USD | 1,6062 USD | 17.10.2023 | 1,6063 USD | 1,6063 USD | 16.10.2023 | 1,6064 USD | 1,6064 USD | 13.10.2023 | 1,6067 USD | 1,6067 USD | 12.10.2023 | 1,6068 USD | 1,6068 USD | 11.10.2023 | 1,6069 USD | 1,6069 USD | 10.10.2023 | 1,607 USD | 1,607 USD | 06.10.2023 | 1,6074 USD | 1,6074 USD | 05.10.2023 | 1,6075 USD | 1,6075 USD | 04.10.2023 | 1,6076 USD | 1,6076 USD | 03.10.2023 | 1,6077 USD | 1,6077 USD | 02.10.2023 | 1,6078 USD | 1,6078 USD | 29.09.2023 | 1,6081 USD | 1,6081 USD | 28.09.2023 | 1,6082 USD | 1,6082 USD | 27.09.2023 | 1,6083 USD | 1,6083 USD | 26.09.2023 | 1,6084 USD | 1,6084 USD | 25.09.2023 | 1,6085 USD | 1,6085 USD | 22.09.2023 | 1,6088 USD | 1,6088 USD | 21.09.2023 | 1,6089 USD | 1,6089 USD | 20.09.2023 | 1,609 USD | 1,609 USD | 19.09.2023 | 1,6091 USD | 1,6091 USD | 18.09.2023 | 1,6092 USD | 1,6092 USD | 15.09.2023 | 1,6095 USD | 1,6095 USD | 14.09.2023 | 1,6096 USD | 1,6096 USD | 13.09.2023 | 1,6097 USD | 1,6097 USD | 12.09.2023 | 1,6098 USD | 1,6098 USD | 11.09.2023 | 1,6099 USD | 1,6099 USD | 08.09.2023 | 1,6102 USD | 1,6102 USD | 07.09.2023 | 1,6103 USD | 1,6103 USD | 06.09.2023 | 1,6104 USD | 1,6104 USD | 05.09.2023 | 1,6105 USD | 1,6105 USD | 04.09.2023 | 1,6106 USD | 1,6106 USD | 01.09.2023 | 1,6109 USD | 1,6109 USD | 31.08.2023 | 1,611 USD | 1,611 USD | 30.08.2023 | 1,6111 USD | 1,6111 USD | 29.08.2023 | 1,6112 USD | 1,6112 USD | 28.08.2023 | 1,6113 USD | 1,6113 USD | 25.08.2023 | 1,6116 USD | 1,6116 USD | 24.08.2023 | 1,6117 USD | 1,6117 USD | 23.08.2023 | 1,6118 USD | 1,6118 USD | 22.08.2023 | 1,6119 USD | 1,6119 USD | 21.08.2023 | 1,612 USD | 1,612 USD | 18.08.2023 | 1,6123 USD | 1,6123 USD | 17.08.2023 | 1,6124 USD | 1,6124 USD | 16.08.2023 | 1,6125 USD | 1,6125 USD | 15.08.2023 | 1,6126 USD | 1,6126 USD | 14.08.2023 | 1,6127 USD | 1,6127 USD | 11.08.2023 | 1,613 USD | 1,613 USD | 10.08.2023 | 1,6131 USD | 1,6131 USD | 09.08.2023 | 1,6132 USD | 1,6132 USD | 08.08.2023 | 1,6133 USD | 1,6133 USD | 07.08.2023 | 1,6134 USD | 1,6134 USD | 04.08.2023 | 1,6137 USD | 1,6137 USD | 03.08.2023 | 1,6138 USD | 1,6138 USD | 02.08.2023 | 1,6139 USD | 1,6139 USD | 01.08.2023 | 1,614 USD | 1,614 USD | 31.07.2023 | 1,6141 USD | 1,6141 USD | 28.07.2023 | 1,6144 USD | 1,6144 USD | 27.07.2023 | 1,6145 USD | 1,6145 USD | 26.07.2023 | 1,6146 USD | 1,6146 USD | 25.07.2023 | 1,6147 USD | 1,6147 USD | 24.07.2023 | 1,6148 USD | 1,6148 USD | 21.07.2023 | 1,6151 USD | 1,6151 USD | 20.07.2023 | 1,6152 USD | 1,6152 USD | 19.07.2023 | 1,6153 USD | 1,6153 USD | 18.07.2023 | 1,6154 USD | 1,6154 USD | 17.07.2023 | 1,6155 USD | 1,6155 USD | 14.07.2023 | 1,6158 USD | 1,6158 USD | 13.07.2023 | 1,6159 USD | 1,6159 USD | 12.07.2023 | 1,616 USD | 1,616 USD | 11.07.2023 | 1,6161 USD | 1,6161 USD | 10.07.2023 | 1,6162 USD | 1,6162 USD | 07.07.2023 | 1,6165 USD | 1,6165 USD | 06.07.2023 | 1,6166 USD | 1,6166 USD | 05.07.2023 | 1,6167 USD | 1,6167 USD | 04.07.2023 | 1,6168 USD | 1,6168 USD | 03.07.2023 | 1,6169 USD | 1,6169 USD | 30.06.2023 | 1,6169 USD | 1,6169 USD | 29.06.2023 | 1,6169 USD | 1,6169 USD | 28.06.2023 | 1,6169 USD | 1,6169 USD | 27.06.2023 | 1,6169 USD | 1,6169 USD | 26.06.2023 | 1,6169 USD | 1,6169 USD | 23.06.2023 | 1,6169 USD | 1,6169 USD | 22.06.2023 | 1,6169 USD | 1,6169 USD | 21.06.2023 | 1,6169 USD | 1,6169 USD | 20.06.2023 | 1,6169 USD | 1,6169 USD | 19.06.2023 | 1,6169 USD | 1,6169 USD | 16.06.2023 | 1,6169 USD | 1,6169 USD | 15.06.2023 | 1,6169 USD | 1,6169 USD | 14.06.2023 | 1,6169 USD | 1,6169 USD | 13.06.2023 | 1,6169 USD | 1,6169 USD | 12.06.2023 | 1,6169 USD | 1,6169 USD | 09.06.2023 | 1,6169 USD | 1,6169 USD | 08.06.2023 | 1,6169 USD | 1,6169 USD | 07.06.2023 | 1,6169 USD | 1,6169 USD | 06.06.2023 | 1,6169 USD | 1,6169 USD | 05.06.2023 | 1,6169 USD | 1,6169 USD | 02.06.2023 | 1,6169 USD | 1,6169 USD | 01.06.2023 | 1,6169 USD | 1,6169 USD | 31.05.2023 | 1,6169 USD | 1,6169 USD | 30.05.2023 | 1,6169 USD | 1,6169 USD | 29.05.2023 | 1,6169 USD | 1,6169 USD | 26.05.2023 | 1,6169 USD | 1,6169 USD | 25.05.2023 | 1,6169 USD | 1,6169 USD | 24.05.2023 | 1,6169 USD | 1,6169 USD | 23.05.2023 | 1,6169 USD | 1,6169 USD | 22.05.2023 | 1,6169 USD | 1,6169 USD | 19.05.2023 | 1,6169 USD | 1,6169 USD | 18.05.2023 | 1,6169 USD | 1,6169 USD | 17.05.2023 | 1,6169 USD | 1,6169 USD | 16.05.2023 | 1,6169 USD | 1,6169 USD | 15.05.2023 | 1,6169 USD | 1,6169 USD | 12.05.2023 | 1,6169 USD | 1,6169 USD | 11.05.2023 | 1,6169 USD | 1,6169 USD | 10.05.2023 | 1,6169 USD | 1,6169 USD | 09.05.2023 | 1,6169 USD | 1,6169 USD | 08.05.2023 | 1,6169 USD | 1,6169 USD | 05.05.2023 | 1,6169 USD | 1,6169 USD | 04.05.2023 | 1,6169 USD | 1,6169 USD | 03.05.2023 | 1,6169 USD | 1,6169 USD | 02.05.2023 | 1,6169 USD | 1,6169 USD | 01.05.2023 | 1,617 USD | 1,617 USD | 28.04.2023 | 1,6173 USD | 1,6173 USD | 27.04.2023 | 1,6174 USD | 1,6174 USD | 26.04.2023 | 1,6175 USD | 1,6175 USD | 25.04.2023 | 1,6176 USD | 1,6176 USD | 24.04.2023 | 1,6177 USD | 1,6177 USD | 21.04.2023 | 1,618 USD | 1,618 USD | 20.04.2023 | 1,6181 USD | 1,6181 USD | 19.04.2023 | 1,6182 USD | 1,6182 USD | 18.04.2023 | 1,6183 USD | 1,6183 USD | 17.04.2023 | 1,6184 USD | 1,6184 USD | 14.04.2023 | 1,6187 USD | 1,6187 USD | 13.04.2023 | 1,6188 USD | 1,6188 USD | 12.04.2023 | 1,6189 USD | 1,6189 USD | 11.04.2023 | 1,619 USD | 1,619 USD | 10.04.2023 | 1,6191 USD | 1,6191 USD | 07.04.2023 | 1,6194 USD | 1,6194 USD | 06.04.2023 | 1,6195 USD | 1,6195 USD | 05.04.2023 | 1,6196 USD | 1,6196 USD | 04.04.2023 | 1,6197 USD | 1,6197 USD | 03.04.2023 | 1,6198 USD | 1,6198 USD | 31.03.2023 | 1,6198 USD | 1,6198 USD | 30.03.2023 | 1,6198 USD | 1,6198 USD | 28.03.2023 | 1,6198 USD | 1,6198 USD | 27.03.2023 | 1,6198 USD | 1,6198 USD | 24.03.2023 | 1,6198 USD | 1,6198 USD | 23.03.2023 | 1,6198 USD | 1,6198 USD | 22.03.2023 | 1,6198 USD | 1,6198 USD | 21.03.2023 | 1,6198 USD | 1,6198 USD | 20.03.2023 | 1,6198 USD | 1,6198 USD | 17.03.2023 | 1,6198 USD | 1,6198 USD | 16.03.2023 | 1,6198 USD | 1,6198 USD | 15.03.2023 | 1,6198 USD | 1,6198 USD | 14.03.2023 | 1,6198 USD | 1,6198 USD | 13.03.2023 | 1,6198 USD | 1,6198 USD | 10.03.2023 | 1,6198 USD | 1,6198 USD | 09.03.2023 | 1,6198 USD | 1,6198 USD | 08.03.2023 | 1,6198 USD | 1,6198 USD | 07.03.2023 | 1,6198 USD | 1,6198 USD | 06.03.2023 | 1,6198 USD | 1,6198 USD | 03.03.2023 | 1,6198 USD | 1,6198 USD | 02.03.2023 | 1,6198 USD | 1,6198 USD | 01.03.2023 | 1,6198 USD | 1,6198 USD | 28.02.2023 | 1,6198 USD | 1,6198 USD | 27.02.2023 | 1,6198 USD | 1,6198 USD | 24.02.2023 | 1,6198 USD | 1,6198 USD | 23.02.2023 | 1,6198 USD | 1,6198 USD | 22.02.2023 | 1,6198 USD | 1,6198 USD | 21.02.2023 | 1,6198 USD | 1,6198 USD | 20.02.2023 | 1,6198 USD | 1,6198 USD | 17.02.2023 | 1,6198 USD | 1,6198 USD | 16.02.2023 | 1,6198 USD | 1,6198 USD | 15.02.2023 | 1,6198 USD | 1,6198 USD | 14.02.2023 | 1,6198 USD | 1,6198 USD | 13.02.2023 | 1,6198 USD | 1,6198 USD | 10.02.2023 | 1,6198 USD | 1,6198 USD | 09.02.2023 | 1,6198 USD | 1,6198 USD | 08.02.2023 | 1,6198 USD | 1,6198 USD | 07.02.2023 | 1,6198 USD | 1,6198 USD | 06.02.2023 | 1,6198 USD | 1,6198 USD | 03.02.2023 | 1,6198 USD | 1,6198 USD | 02.02.2023 | 1,6198 USD | 1,6198 USD | 01.02.2023 | 1,6198 USD | 1,6198 USD | 31.01.2023 | 1,6198 USD | 1,6198 USD | 30.01.2023 | 1,6198 USD | 1,6198 USD | 27.01.2023 | 1,6198 USD | 1,6198 USD | 26.01.2023 | 1,6198 USD | 1,6198 USD | 25.01.2023 | 1,6198 USD | 1,6198 USD | 24.01.2023 | 1,6198 USD | 1,6198 USD | 23.01.2023 | 1,6198 USD | 1,6198 USD | 20.01.2023 | 1,6198 USD | 1,6198 USD | 19.01.2023 | 1,6198 USD | 1,6198 USD | 18.01.2023 | 1,6198 USD | 1,6198 USD | 17.01.2023 | 1,6198 USD | 1,6198 USD | 16.01.2023 | 1,6198 USD | 1,6198 USD | 13.01.2023 | 1,6198 USD | 1,6198 USD | 12.01.2023 | 1,6198 USD | 1,6198 USD | 11.01.2023 | 1,6198 USD | 1,6198 USD | 10.01.2023 | 1,6198 USD | 1,6198 USD | 09.01.2023 | 1,6198 USD | 1,6198 USD | 06.01.2023 | 1,6198 USD | 1,6198 USD | 05.01.2023 | 1,6198 USD | 1,6198 USD | 04.01.2023 | 1,6198 USD | 1,6198 USD | 03.01.2023 | 1,6198 USD | 1,6198 USD | 02.01.2023 | 1,6198 USD | 1,6198 USD | 30.12.2022 | 1,6198 USD | 1,6198 USD | 29.12.2022 | 1,6198 USD | 1,6198 USD | 28.12.2022 | 1,6198 USD | 1,6198 USD | 27.12.2022 | 1,6198 USD | 1,6198 USD | 26.12.2022 | 1,6198 USD | 1,6198 USD | 23.12.2022 | 1,6198 USD | 1,6198 USD | 22.12.2022 | 1,6198 USD | 1,6198 USD | 21.12.2022 | 1,6198 USD | 1,6198 USD | 20.12.2022 | 1,6198 USD | 1,6198 USD | 19.12.2022 | 1,6198 USD | 1,6198 USD | 16.12.2022 | 1,6198 USD | 1,6198 USD | 15.12.2022 | 1,6198 USD | 1,6198 USD | 14.12.2022 | 1,6198 USD | 1,6198 USD | 13.12.2022 | 1,6198 USD | 1,6198 USD | 12.12.2022 | 1,6198 USD | 1,6198 USD | 09.12.2022 | 1,6198 USD | 1,6198 USD | 08.12.2022 | 1,6198 USD | 1,6198 USD | 07.12.2022 | 1,6198 USD | 1,6198 USD | 06.12.2022 | 1,6198 USD | 1,6198 USD | 05.12.2022 | 1,6198 USD | 1,6198 USD | 02.12.2022 | 1,6198 USD | 1,6198 USD | 01.12.2022 | 1,6198 USD | 1,6198 USD | 30.11.2022 | 1,6198 USD | 1,6198 USD | 29.11.2022 | 1,6198 USD | 1,6198 USD | 28.11.2022 | 1,6198 USD | 1,6198 USD | 25.11.2022 | 1,6198 USD | 1,6198 USD | 24.11.2022 | 1,6198 USD | 1,6198 USD | 23.11.2022 | 1,6198 USD | 1,6198 USD | 22.11.2022 | 1,6198 USD | 1,6198 USD | 21.11.2022 | 1,6198 USD | 1,6198 USD | 18.11.2022 | 1,6198 USD | 1,6198 USD | 17.11.2022 | 1,6198 USD | 1,6198 USD | 16.11.2022 | 1,6198 USD | 1,6198 USD | 15.11.2022 | 1,6198 USD | 1,6198 USD | 14.11.2022 | 1,6198 USD | 1,6198 USD | 11.11.2022 | 1,6198 USD | 1,6198 USD | 10.11.2022 | 1,6198 USD | 1,6198 USD | 09.11.2022 | 1,6198 USD | 1,6198 USD | 08.11.2022 | 1,6198 USD | 1,6198 USD | 07.11.2022 | 1,6198 USD | 1,6198 USD | 04.11.2022 | 1,6198 USD | 1,6198 USD | 03.11.2022 | 1,6198 USD | 1,6198 USD | 02.11.2022 | 1,6198 USD | 1,6198 USD | 01.11.2022 | 1,6198 USD | 1,6198 USD | 31.10.2022 | 1,6198 USD | 1,6198 USD | 28.10.2022 | 1,6198 USD | 1,6198 USD | 27.10.2022 | 1,6198 USD | 1,6198 USD | 26.10.2022 | 1,6198 USD | 1,6198 USD | 25.10.2022 | 1,6198 USD | 1,6198 USD | 24.10.2022 | 1,6198 USD | 1,6198 USD | 21.10.2022 | 1,6198 USD | 1,6198 USD | 20.10.2022 | 1,6198 USD | 1,6198 USD | 19.10.2022 | 1,6198 USD | 1,6198 USD | 18.10.2022 | 1,6198 USD | 1,6198 USD | 17.10.2022 | 1,6198 USD | 1,6198 USD | 14.10.2022 | 1,6198 USD | 1,6198 USD | 13.10.2022 | 1,6198 USD | 1,6198 USD | 12.10.2022 | 1,6198 USD | 1,6198 USD | 11.10.2022 | 1,6198 USD | 1,6198 USD | 10.10.2022 | 1,6198 USD | 1,6198 USD | 07.10.2022 | 1,6198 USD | 1,6198 USD | 06.10.2022 | 1,6198 USD | 1,6198 USD | 05.10.2022 | 1,6198 USD | 1,6198 USD | 04.10.2022 | 1,6198 USD | 1,6198 USD | 03.10.2022 | 1,6198 USD | 1,6198 USD | 30.09.2022 | 1,6198 USD | 1,6198 USD | 29.09.2022 | 1,6198 USD | 1,6198 USD | 28.09.2022 | 1,6198 USD | 1,6198 USD | 27.09.2022 | 1,6198 USD | 1,6198 USD | 26.09.2022 | 1,6198 USD | 1,6198 USD | 23.09.2022 | 1,6198 USD | 1,6198 USD | 22.09.2022 | 1,6198 USD | 1,6198 USD | 21.09.2022 | 1,6198 USD | 1,6198 USD | 20.09.2022 | 1,6198 USD | 1,6198 USD | 19.09.2022 | 1,6198 USD | 1,6198 USD | 16.09.2022 | 1,6198 USD | 1,6198 USD | 15.09.2022 | 1,6198 USD | 1,6198 USD | 14.09.2022 | 1,6198 USD | 1,6198 USD | 13.09.2022 | 1,6198 USD | 1,6198 USD | 12.09.2022 | 1,6198 USD | 1,6198 USD | 09.09.2022 | 1,6198 USD | 1,6198 USD | 08.09.2022 | 1,6198 USD | 1,6198 USD | 07.09.2022 | 1,6198 USD | 1,6198 USD | 06.09.2022 | 1,6198 USD | 1,6198 USD | 05.09.2022 | 1,6198 USD | 1,6198 USD | 02.09.2022 | 1,6198 USD | 1,6198 USD | 01.09.2022 | 1,6198 USD | 1,6198 USD | 31.08.2022 | 1,6198 USD | 1,6198 USD | 30.08.2022 | 1,6198 USD | 1,6198 USD | 29.08.2022 | 1,6198 USD | 1,6198 USD | 26.08.2022 | 1,6198 USD | 1,6198 USD | 25.08.2022 | 1,6198 USD | 1,6198 USD | 24.08.2022 | 1,6198 USD | 1,6198 USD | 23.08.2022 | 1,6198 USD | 1,6198 USD | 22.08.2022 | 1,6198 USD | 1,6198 USD | 19.08.2022 | 1,6198 USD | 1,6198 USD | 18.08.2022 | 1,6198 USD | 1,6198 USD | 17.08.2022 | 1,6198 USD | 1,6198 USD | 16.08.2022 | 1,6198 USD | 1,6198 USD | 15.08.2022 | 1,6198 USD | 1,6198 USD | 12.08.2022 | 1,6198 USD | 1,6198 USD | 11.08.2022 | 1,6198 USD | 1,6198 USD | 10.08.2022 | 1,6198 USD | 1,6198 USD | 09.08.2022 | 1,6198 USD | 1,6198 USD | 08.08.2022 | 1,6198 USD | 1,6198 USD | 05.08.2022 | 1,6198 USD | 1,6198 USD | 04.08.2022 | 1,6198 USD | 1,6198 USD | 03.08.2022 | 1,6198 USD | 1,6198 USD | 02.08.2022 | 1,6198 USD | 1,6198 USD | 01.08.2022 | 1,6198 USD | 1,6198 USD | 29.07.2022 | 1,6198 USD | 1,6198 USD | 28.07.2022 | 1,6198 USD | 1,6198 USD | 27.07.2022 | 1,6198 USD | 1,6198 USD | 26.07.2022 | 1,6198 USD | 1,6198 USD | 25.07.2022 | 1,6198 USD | 1,6198 USD | 22.07.2022 | 1,6198 USD | 1,6198 USD | 21.07.2022 | 1,6198 USD | 1,6198 USD | 20.07.2022 | 1,6198 USD | 1,6198 USD | 19.07.2022 | 1,6198 USD | 1,6198 USD | 18.07.2022 | 1,6198 USD | 1,6198 USD | 15.07.2022 | 1,6198 USD | 1,6198 USD | 14.07.2022 | 1,6198 USD | 1,6198 USD | 13.07.2022 | 1,6198 USD | 1,6198 USD | 12.07.2022 | 1,6198 USD | 1,6198 USD | 11.07.2022 | 1,6198 USD | 1,6198 USD | 08.07.2022 | 1,6198 USD | 1,6198 USD | 07.07.2022 | 1,6198 USD | 1,6198 USD | 06.07.2022 | 1,6198 USD | 1,6198 USD | 05.07.2022 | 1,6198 USD | 1,6198 USD | 04.07.2022 | 1,6198 USD | 1,6198 USD | 01.07.2022 | 1,6198 USD | 1,6198 USD | 30.06.2022 | 1,6199 USD | 1,6199 USD | 29.06.2022 | 1,62 USD | 1,62 USD | 28.06.2022 | 1,6201 USD | 1,6201 USD | 27.06.2022 | 1,6202 USD | 1,6202 USD | 24.06.2022 | 1,6205 USD | 1,6205 USD | 23.06.2022 | 1,6206 USD | 1,6206 USD | 22.06.2022 | 1,6207 USD | 1,6207 USD | 21.06.2022 | 1,6208 USD | 1,6208 USD | 20.06.2022 | 1,6209 USD | 1,6209 USD | 17.06.2022 | 1,6212 USD | 1,6212 USD | 16.06.2022 | 1,6213 USD | 1,6213 USD | 15.06.2022 | 1,6214 USD | 1,6214 USD | 14.06.2022 | 1,6215 USD | 1,6215 USD | 13.06.2022 | 1,6216 USD | 1,6216 USD | 10.06.2022 | 1,6219 USD | 1,6219 USD | 09.06.2022 | 1,622 USD | 1,622 USD | 08.06.2022 | 1,6221 USD | 1,6221 USD | 07.06.2022 | 1,6222 USD | 1,6222 USD | 06.06.2022 | 1,6223 USD | 1,6223 USD | 03.06.2022 | 1,6226 USD | 1,6226 USD | 02.06.2022 | 1,6227 USD | 1,6227 USD | 01.06.2022 | 1,6228 USD | 1,6228 USD | 31.05.2022 | 1,6229 USD | 1,6229 USD | 30.05.2022 | 1,623 USD | 1,623 USD | 27.05.2022 | 1,6233 USD | 1,6233 USD | 26.05.2022 | 1,6234 USD | 1,6234 USD | 25.05.2022 | 1,6235 USD | 1,6235 USD | 24.05.2022 | 1,6236 USD | 1,6236 USD | 23.05.2022 | 1,6237 USD | 1,6237 USD | 20.05.2022 | 1,624 USD | 1,624 USD | 19.05.2022 | 1,6241 USD | 1,6241 USD | 18.05.2022 | 1,6242 USD | 1,6242 USD | 17.05.2022 | 1,6243 USD | 1,6243 USD | 16.05.2022 | 1,6244 USD | 1,6244 USD | 13.05.2022 | 1,6247 USD | 1,6247 USD | 12.05.2022 | 1,6248 USD | 1,6248 USD | 11.05.2022 | 1,6249 USD | 1,6249 USD | 10.05.2022 | 1,625 USD | 1,625 USD | 09.05.2022 | 1,6251 USD | 1,6251 USD | 06.05.2022 | 1,6254 USD | 1,6254 USD | 05.05.2022 | 1,6255 USD | 1,6255 USD | 04.05.2022 | 1,6256 USD | 1,6256 USD | 03.05.2022 | 1,6257 USD | 1,6257 USD | 02.05.2022 | 1,6258 USD | 1,6258 USD | 29.04.2022 | 1,6261 USD | 1,6261 USD | 28.04.2022 | 1,6262 USD | 1,6262 USD | 27.04.2022 | 1,6263 USD | 1,6263 USD | 26.04.2022 | 1,6264 USD | 1,6264 USD | 25.04.2022 | 1,6265 USD | 1,6265 USD | 22.04.2022 | 1,6268 USD | 1,6268 USD | 21.04.2022 | 1,6269 USD | 1,6269 USD | 20.04.2022 | 1,627 USD | 1,627 USD | 19.04.2022 | 1,6271 USD | 1,6271 USD | 18.04.2022 | 1,6272 USD | 1,6272 USD | 14.04.2022 | 1,6276 USD | 1,6276 USD | 13.04.2022 | 1,6277 USD | 1,6277 USD | 11.04.2022 | 1,6279 USD | 1,6279 USD | 08.04.2022 | 1,6282 USD | 1,6282 USD | 07.04.2022 | 1,6283 USD | 1,6283 USD | 06.04.2022 | 1,6284 USD | 1,6284 USD | 05.04.2022 | 1,6285 USD | 1,6285 USD | 04.04.2022 | 1,6286 USD | 1,6286 USD | 01.04.2022 | 1,6289 USD | 1,6289 USD | 31.03.2022 | 1,629 USD | 1,629 USD | 30.03.2022 | 1,6291 USD | 1,6291 USD | 29.03.2022 | 1,6292 USD | 1,6292 USD | 28.03.2022 | 1,6293 USD | 1,6293 USD | 25.03.2022 | 1,6296 USD | 1,6296 USD | 24.03.2022 | 1,6297 USD | 1,6297 USD | 23.03.2022 | 1,6298 USD | 1,6298 USD | 22.03.2022 | 1,6299 USD | 1,6299 USD | 21.03.2022 | 1,63 USD | 1,63 USD | 18.03.2022 | 1,6303 USD | 1,6303 USD | 17.03.2022 | 1,6304 USD | 1,6304 USD | 16.03.2022 | 1,6305 USD | 1,6305 USD | 15.03.2022 | 1,6306 USD | 1,6306 USD | 14.03.2022 | 1,6307 USD | 1,6307 USD | 11.03.2022 | 1,631 USD | 1,631 USD | 10.03.2022 | 1,6311 USD | 1,6311 USD | 09.03.2022 | 1,6312 USD | 1,6312 USD | 08.03.2022 | 1,6313 USD | 1,6313 USD | 07.03.2022 | 1,6314 USD | 1,6314 USD | 04.03.2022 | 1,6317 USD | 1,6317 USD | 03.03.2022 | 1,6318 USD | 1,6318 USD | 02.03.2022 | 1,6319 USD | 1,6319 USD | 01.03.2022 | 1,632 USD | 1,632 USD | 28.02.2022 | 1,6321 USD | 1,6321 USD | 25.02.2022 | 1,6324 USD | 1,6324 USD | 24.02.2022 | 1,6325 USD | 1,6325 USD | 23.02.2022 | 1,6326 USD | 1,6326 USD | 22.02.2022 | 1,6327 USD | 1,6327 USD | 21.02.2022 | 1,6328 USD | 1,6328 USD | 18.02.2022 | 1,6331 USD | 1,6331 USD | 17.02.2022 | 1,6332 USD | 1,6332 USD | 16.02.2022 | 1,6333 USD | 1,6333 USD | 15.02.2022 | 1,6334 USD | 1,6334 USD | 14.02.2022 | 1,6335 USD | 1,6335 USD | 11.02.2022 | 1,6338 USD | 1,6338 USD | 10.02.2022 | 1,6339 USD | 1,6339 USD | 09.02.2022 | 1,634 USD | 1,634 USD | 08.02.2022 | 1,6341 USD | 1,6341 USD | 07.02.2022 | 1,6342 USD | 1,6342 USD | 04.02.2022 | 1,6345 USD | 1,6345 USD | 03.02.2022 | 1,6346 USD | 1,6346 USD | 02.02.2022 | 1,6347 USD | 1,6347 USD | 01.02.2022 | 1,6348 USD | 1,6348 USD | 31.01.2022 | 1,6349 USD | 1,6349 USD | 28.01.2022 | 1,6352 USD | 1,6352 USD | 27.01.2022 | 1,6353 USD | 1,6353 USD | 26.01.2022 | 1,6354 USD | 1,6354 USD | 25.01.2022 | 1,6355 USD | 1,6355 USD | 24.01.2022 | 1,6356 USD | 1,6356 USD | 21.01.2022 | 1,6359 USD | 1,6359 USD | 20.01.2022 | 1,636 USD | 1,636 USD | 19.01.2022 | 1,6361 USD | 1,6361 USD | 18.01.2022 | 1,6362 USD | 1,6362 USD | 17.01.2022 | 1,6363 USD | 1,6363 USD | 14.01.2022 | 1,6366 USD | 1,6366 USD | 13.01.2022 | 1,6367 USD | 1,6367 USD | 12.01.2022 | 1,6368 USD | 1,6368 USD | 11.01.2022 | 1,6369 USD | 1,6369 USD | 10.01.2022 | 1,637 USD | 1,637 USD | 07.01.2022 | 1,6373 USD | 1,6373 USD | 06.01.2022 | 1,6374 USD | 1,6374 USD | 05.01.2022 | 1,6375 USD | 1,6375 USD | 04.01.2022 | 1,6376 USD | 1,6376 USD | 03.01.2022 | 1,6377 USD | 1,6377 USD | 02.01.2022 | 1,6383 USD | 1,6383 USD | 31.12.2021 | 1,638 USD | 1,638 USD | 30.12.2021 | 1,6381 USD | 1,6381 USD | 29.12.2021 | 1,6382 USD | 1,6382 USD | 28.12.2021 | 1,6383 USD | 1,6383 USD | 27.12.2021 | 1,6384 USD | 1,6384 USD | 24.12.2021 | 1,6387 USD | 1,6387 USD | 23.12.2021 | 1,6388 USD | 1,6388 USD | 22.12.2021 | 1,6389 USD | 1,6389 USD | 21.12.2021 | 1,639 USD | 1,639 USD | 20.12.2021 | 1,6391 USD | 1,6391 USD | 17.12.2021 | 1,6394 USD | 1,6394 USD | 16.12.2021 | 1,6395 USD | 1,6395 USD | 15.12.2021 | 1,6396 USD | 1,6396 USD | 14.12.2021 | 1,6397 USD | 1,6397 USD | 13.12.2021 | 1,6398 USD | 1,6398 USD | 10.12.2021 | 1,6384 USD | 1,6384 USD | 09.12.2021 | 1,6402 USD | 1,6402 USD | 08.12.2021 | 1,6403 USD | 1,6403 USD | 07.12.2021 | 1,6404 USD | 1,6404 USD | 06.12.2021 | 1,6405 USD | 1,6405 USD | 03.12.2021 | 1,6408 USD | 1,6408 USD | 02.12.2021 | 1,6409 USD | 1,6409 USD | 01.12.2021 | 1,641 USD | 1,641 USD | 30.11.2021 | 1,6411 USD | 1,6411 USD | 29.11.2021 | 1,6412 USD | 1,6412 USD | 26.11.2021 | 1,6415 USD | 1,6415 USD | 25.11.2021 | 1,6416 USD | 1,6416 USD | 24.11.2021 | 1,6417 USD | 1,6417 USD | 23.11.2021 | 1,6418 USD | 1,6418 USD | 22.11.2021 | 1,6419 USD | 1,6419 USD | 19.11.2021 | 1,6422 USD | 1,6422 USD | 18.11.2021 | 1,6423 USD | 1,6423 USD | 17.11.2021 | 1,6424 USD | 1,6424 USD | 16.11.2021 | 1,6425 USD | 1,6425 USD | 15.11.2021 | 1,6426 USD | 1,6426 USD | 12.11.2021 | 1,6429 USD | 1,6429 USD | 11.11.2021 | 1,643 USD | 1,643 USD | 10.11.2021 | 1,6431 USD | 1,6431 USD | 09.11.2021 | 1,6432 USD | 1,6432 USD | 08.11.2021 | 1,6433 USD | 1,6433 USD | 05.11.2021 | 1,6436 USD | 1,6436 USD | 04.11.2021 | 1,6437 USD | 1,6437 USD | 03.11.2021 | 1,6438 USD | 1,6438 USD | 02.11.2021 | 1,6439 USD | 1,6439 USD | 01.11.2021 | 1,644 USD | 1,644 USD | 29.10.2021 | 1,6443 USD | 1,6443 USD | 28.10.2021 | 1,6444 USD | 1,6444 USD | 27.10.2021 | 1,6445 USD | 1,6445 USD | 26.10.2021 | 1,6446 USD | 1,6446 USD | 25.10.2021 | 1,6447 USD | 1,6447 USD | 22.10.2021 | 1,645 USD | 1,645 USD | 21.10.2021 | 1,6451 USD | 1,6451 USD | 20.10.2021 | 1,6452 USD | 1,6452 USD | 19.10.2021 | 1,6453 USD | 1,6453 USD | 18.10.2021 | 1,6454 USD | 1,6454 USD | 15.10.2021 | 1,6457 USD | 1,6457 USD | 14.10.2021 | 1,6458 USD | 1,6458 USD | 13.10.2021 | 1,6459 USD | 1,6459 USD | 12.10.2021 | 1,646 USD | 1,646 USD | 11.10.2021 | 1,6461 USD | 1,6461 USD | 08.10.2021 | 1,6464 USD | 1,6464 USD | 07.10.2021 | 1,6465 USD | 1,6465 USD | 06.10.2021 | 1,6466 USD | 1,6466 USD | 05.10.2021 | 1,6467 USD | 1,6467 USD | 04.10.2021 | 1,6468 USD | 1,6468 USD | 01.10.2021 | 1,6471 USD | 1,6471 USD | 30.09.2021 | 1,6472 USD | 1,6472 USD | 29.09.2021 | 1,6473 USD | 1,6473 USD | 28.09.2021 | 1,6474 USD | 1,6474 USD | 27.09.2021 | 1,6475 USD | 1,6475 USD | 24.09.2021 | 1,6478 USD | 1,6478 USD | 23.09.2021 | 1,6479 USD | 1,6479 USD | 22.09.2021 | 1,648 USD | 1,648 USD | 21.09.2021 | 1,6481 USD | 1,6481 USD | 20.09.2021 | 1,6482 USD | 1,6482 USD | 17.09.2021 | 1,6485 USD | 1,6485 USD | 16.09.2021 | 1,6486 USD | 1,6486 USD | 15.09.2021 | 1,6487 USD | 1,6487 USD | 14.09.2021 | 1,6488 USD | 1,6488 USD | 13.09.2021 | 1,6489 USD | 1,6489 USD | 10.09.2021 | 1,6492 USD | 1,6492 USD | 09.09.2021 | 1,6493 USD | 1,6493 USD | 08.09.2021 | 1,6494 USD | 1,6494 USD | 07.09.2021 | 1,6495 USD | 1,6495 USD | 06.09.2021 | 1,6496 USD | 1,6496 USD | 03.09.2021 | 1,6499 USD | 1,6499 USD | 02.09.2021 | 1,65 USD | 1,65 USD | 01.09.2021 | 1,6501 USD | 1,6501 USD | 31.08.2021 | 1,6502 USD | 1,6502 USD | 30.08.2021 | 1,6503 USD | 1,6503 USD | 27.08.2021 | 1,6506 USD | 1,6506 USD | 26.08.2021 | 1,6507 USD | 1,6507 USD | 25.08.2021 | 1,6508 USD | 1,6508 USD | 24.08.2021 | 1,6509 USD | 1,6509 USD | 23.08.2021 | 1,651 USD | 1,651 USD | 20.08.2021 | 1,6513 USD | 1,6513 USD | 19.08.2021 | 1,6514 USD | 1,6514 USD | 18.08.2021 | 1,6515 USD | 1,6515 USD | 17.08.2021 | 1,6516 USD | 1,6516 USD | 16.08.2021 | 1,6517 USD | 1,6517 USD | 13.08.2021 | 1,652 USD | 1,652 USD | 12.08.2021 | 1,6521 USD | 1,6521 USD | 11.08.2021 | 1,6522 USD | 1,6522 USD | 10.08.2021 | 1,6523 USD | 1,6523 USD | 09.08.2021 | 1,6524 USD | 1,6524 USD | 06.08.2021 | 1,6527 USD | 1,6527 USD | 05.08.2021 | 1,6528 USD | 1,6528 USD | 04.08.2021 | 1,6529 USD | 1,6529 USD | 03.08.2021 | 1,653 USD | 1,653 USD | 02.08.2021 | 1,6531 USD | 1,6531 USD | 30.07.2021 | 1,6534 USD | 1,6534 USD | 29.07.2021 | 1,6535 USD | 1,6535 USD | 28.07.2021 | 1,6536 USD | 1,6536 USD | 27.07.2021 | 1,6537 USD | 1,6537 USD | 26.07.2021 | 1,6538 USD | 1,6538 USD | 23.07.2021 | 1,6541 USD | 1,6541 USD | 22.07.2021 | 1,6542 USD | 1,6542 USD | 21.07.2021 | 1,6543 USD | 1,6543 USD | 20.07.2021 | 1,6544 USD | 1,6544 USD | 19.07.2021 | 1,6545 USD | 1,6545 USD | 16.07.2021 | 1,6548 USD | 1,6548 USD | 15.07.2021 | 1,6549 USD | 1,6549 USD | 14.07.2021 | 1,655 USD | 1,655 USD | 13.07.2021 | 1,6551 USD | 1,6551 USD | 12.07.2021 | 1,6552 USD | 1,6552 USD | 09.07.2021 | 1,6555 USD | 1,6555 USD | 08.07.2021 | 1,6556 USD | 1,6556 USD | 07.07.2021 | 1,6557 USD | 1,6557 USD | 06.07.2021 | 1,6558 USD | 1,6558 USD | 05.07.2021 | 1,6559 USD | 1,6559 USD | 02.07.2021 | 1,6562 USD | 1,6562 USD | 01.07.2021 | 1,6563 USD | 1,6563 USD | 30.06.2021 | 1,6564 USD | 1,6564 USD | 29.06.2021 | 1,6565 USD | 1,6565 USD | 28.06.2021 | 1,6566 USD | 1,6566 USD | 25.06.2021 | 1,6569 USD | 1,6569 USD | 24.06.2021 | 1,657 USD | 1,657 USD | 23.06.2021 | 1,6571 USD | 1,6571 USD | 22.06.2021 | 1,6572 USD | 1,6572 USD | 21.06.2021 | 1,6573 USD | 1,6573 USD | 18.06.2021 | 1,6576 USD | 1,6576 USD | 17.06.2021 | 1,6577 USD | 1,6577 USD | 16.06.2021 | 1,6578 USD | 1,6578 USD | 15.06.2021 | 1,6579 USD | 1,6579 USD | 14.06.2021 | 1,658 USD | 1,658 USD | 11.06.2021 | 1,6583 USD | 1,6583 USD | 10.06.2021 | 1,6584 USD | 1,6584 USD | 09.06.2021 | 1,6585 USD | 1,6585 USD | 08.06.2021 | 1,6586 USD | 1,6586 USD | 04.06.2021 | 1,659 USD | 1,659 USD | 03.06.2021 | 1,6591 USD | 1,6591 USD | 02.06.2021 | 1,6592 USD | 1,6592 USD | 01.06.2021 | 1,6593 USD | 1,6593 USD | 31.05.2021 | 1,6594 USD | 1,6594 USD | 28.05.2021 | 1,6597 USD | 1,6597 USD | 27.05.2021 | 1,6598 USD | 1,6598 USD | 26.05.2021 | 1,6599 USD | 1,6599 USD | 25.05.2021 | 1,66 USD | 1,66 USD | 24.05.2021 | 1,6601 USD | 1,6601 USD | 21.05.2021 | 1,6604 USD | 1,6604 USD | 20.05.2021 | 1,6605 USD | 1,6605 USD | 19.05.2021 | 1,6606 USD | 1,6606 USD | 18.05.2021 | 1,6607 USD | 1,6607 USD | 17.05.2021 | 1,6608 USD | 1,6608 USD | 14.05.2021 | 1,6611 USD | 1,6611 USD | 13.05.2021 | 1,6612 USD | 1,6612 USD | 12.05.2021 | 1,6613 USD | 1,6613 USD | 11.05.2021 | 1,6614 USD | 1,6614 USD | 10.05.2021 | 1,6615 USD | 1,6615 USD | 07.05.2021 | 1,6618 USD | 1,6618 USD | 06.05.2021 | 1,6619 USD | 1,6619 USD | 05.05.2021 | 1,662 USD | 1,662 USD | 04.05.2021 | 1,6621 USD | 1,6621 USD | 03.05.2021 | 1,6622 USD | 1,6622 USD | 30.04.2021 | 1,6625 USD | 1,6625 USD | 29.04.2021 | 1,6626 USD | 1,6626 USD | 28.04.2021 | 1,6627 USD | 1,6627 USD | 27.04.2021 | 1,6628 USD | 1,6628 USD | 26.04.2021 | 1,6629 USD | 1,6629 USD | 23.04.2021 | 1,6632 USD | 1,6632 USD | 22.04.2021 | 1,6633 USD | 1,6633 USD | 21.04.2021 | 1,6634 USD | 1,6634 USD | 20.04.2021 | 1,6635 USD | 1,6635 USD | 19.04.2021 | 1,6636 USD | 1,6636 USD | 16.04.2021 | 1,6639 USD | 1,6639 USD | 15.04.2021 | 1,664 USD | 1,664 USD | 14.04.2021 | 1,6641 USD | 1,6641 USD | 13.04.2021 | 1,6642 USD | 1,6642 USD | 12.04.2021 | 1,6643 USD | 1,6643 USD | 09.04.2021 | 1,6646 USD | 1,6646 USD | 08.04.2021 | 1,6647 USD | 1,6647 USD | 07.04.2021 | 1,6648 USD | 1,6648 USD | 06.04.2021 | 1,6649 USD | 1,6649 USD | 05.04.2021 | 1,665 USD | 1,665 USD | 01.04.2021 | 1,6654 USD | 1,6654 USD | 31.03.2021 | 1,6655 USD | 1,6655 USD | 30.03.2021 | 1,6656 USD | 1,6656 USD | 29.03.2021 | 1,6657 USD | 1,6657 USD | 26.03.2021 | 1,666 USD | 1,666 USD | 25.03.2021 | 1,6661 USD | 1,6661 USD | 24.03.2021 | 1,6662 USD | 1,6662 USD | 23.03.2021 | 1,6663 USD | 1,6663 USD | 22.03.2021 | 1,6664 USD | 1,6664 USD | 19.03.2021 | 1,6667 USD | 1,6667 USD | 18.03.2021 | 1,6668 USD | 1,6668 USD | 17.03.2021 | 1,6669 USD | 1,6669 USD | 16.03.2021 | 1,667 USD | 1,667 USD | 15.03.2021 | 1,6671 USD | 1,6671 USD | 12.03.2021 | 1,6674 USD | 1,6674 USD | 11.03.2021 | 1,6675 USD | 1,6675 USD | 10.03.2021 | 1,6676 USD | 1,6676 USD | 09.03.2021 | 1,6677 USD | 1,6677 USD | 08.03.2021 | 1,6678 USD | 1,6678 USD | 05.03.2021 | 1,6681 USD | 1,6681 USD | 04.03.2021 | 1,6682 USD | 1,6682 USD | 03.03.2021 | 1,6683 USD | 1,6683 USD | 02.03.2021 | 1,6684 USD | 1,6684 USD | 01.03.2021 | 1,6685 USD | 1,6685 USD | 26.02.2021 | 1,6688 USD | 1,6688 USD | 25.02.2021 | 1,6689 USD | 1,6689 USD | 24.02.2021 | 1,669 USD | 1,669 USD | 23.02.2021 | 1,6691 USD | 1,6691 USD | 22.02.2021 | 1,6692 USD | 1,6692 USD | 19.02.2021 | 1,6695 USD | 1,6695 USD | 18.02.2021 | 1,6696 USD | 1,6696 USD | 17.02.2021 | 1,6697 USD | 1,6697 USD | 16.02.2021 | 1,6698 USD | 1,6698 USD | 15.02.2021 | 1,6699 USD | 1,6699 USD | 12.02.2021 | 1,6702 USD | 1,6702 USD | 11.02.2021 | 1,6703 USD | 1,6703 USD | 10.02.2021 | 1,6704 USD | 1,6704 USD | 09.02.2021 | 1,6705 USD | 1,6705 USD | 08.02.2021 | 1,6706 USD | 1,6706 USD | 05.02.2021 | 1,6709 USD | 1,6709 USD | 04.02.2021 | 1,671 USD | 1,671 USD | 03.02.2021 | 1,6711 USD | 1,6711 USD | 02.02.2021 | 1,6712 USD | 1,6712 USD | 01.02.2021 | 1,6713 USD | 1,6713 USD | 29.01.2021 | 1,6716 USD | 1,6716 USD | 28.01.2021 | 1,6717 USD | 1,6717 USD | 27.01.2021 | 1,6718 USD | 1,6718 USD | 26.01.2021 | 1,6719 USD | 1,6719 USD | 25.01.2021 | 1,672 USD | 1,672 USD | 22.01.2021 | 1,6723 USD | 1,6723 USD | 21.01.2021 | 1,6724 USD | 1,6724 USD | 20.01.2021 | 1,6725 USD | 1,6725 USD | 19.01.2021 | 1,6726 USD | 1,6726 USD | 18.01.2021 | 1,6727 USD | 1,6727 USD | 15.01.2021 | 1,673 USD | 1,673 USD | 14.01.2021 | 1,6731 USD | 1,6731 USD | 13.01.2021 | 1,6732 USD | 1,6732 USD | 12.01.2021 | 1,6733 USD | 1,6733 USD | 11.01.2021 | 1,6734 USD | 1,6734 USD | 08.01.2021 | 1,6737 USD | 1,6737 USD | 07.01.2021 | 1,6738 USD | 1,6738 USD | 06.01.2021 | 1,6739 USD | 1,6739 USD | 05.01.2021 | 1,674 USD | 1,674 USD | 04.01.2021 | 1,6741 USD | 1,6741 USD | 31.12.2020 | 1,6745 USD | 1,6745 USD | 30.12.2020 | 1,6746 USD | 1,6746 USD | 29.12.2020 | 1,6747 USD | 1,6747 USD | 28.12.2020 | 1,6748 USD | 1,6748 USD | 24.12.2020 | 1,6752 USD | 1,6752 USD | 23.12.2020 | 1,6753 USD | 1,6753 USD | 22.12.2020 | 1,6754 USD | 1,6754 USD | 21.12.2020 | 1,6755 USD | 1,6755 USD | 18.12.2020 | 1,6758 USD | 1,6758 USD | 17.12.2020 | 1,6759 USD | 1,6759 USD | 16.12.2020 | 1,676 USD | 1,676 USD | 15.12.2020 | 1,6761 USD | 1,6761 USD | 14.12.2020 | 1,6762 USD | 1,6762 USD | 11.12.2020 | 1,6765 USD | 1,6765 USD | 10.12.2020 | 1,6766 USD | 1,6766 USD | 09.12.2020 | 1,6767 USD | 1,6767 USD | 08.12.2020 | 1,6768 USD | 1,6768 USD | 07.12.2020 | 1,6769 USD | 1,6769 USD | 04.12.2020 | 1,6772 USD | 1,6772 USD | 03.12.2020 | 1,6773 USD | 1,6773 USD | 02.12.2020 | 1,6774 USD | 1,6774 USD | 01.12.2020 | 1,6775 USD | 1,6775 USD | 30.11.2020 | 1,6776 USD | 1,6776 USD | 27.11.2020 | 1,6779 USD | 1,6779 USD | 26.11.2020 | 1,678 USD | 1,678 USD | 25.11.2020 | 1,678 USD | 1,678 USD |
|