Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,5829 USD | 1,5829 USD | 27.03.2024 | 1,583 USD | 1,583 USD | 26.03.2024 | 1,5831 USD | 1,5831 USD | 25.03.2024 | 1,5832 USD | 1,5832 USD | 23.03.2024 | 1,5834 USD | 1,5834 USD | 22.03.2024 | 1,5835 USD | 1,5835 USD | 21.03.2024 | 1,5836 USD | 1,5836 USD | 20.03.2024 | 1,5837 USD | 1,5837 USD | 19.03.2024 | 1,5838 USD | 1,5838 USD | 18.03.2024 | 1,5839 USD | 1,5839 USD | 15.03.2024 | 1,5842 USD | 1,5842 USD | 14.03.2024 | 1,5843 USD | 1,5843 USD | 13.03.2024 | 1,5844 USD | 1,5844 USD | 12.03.2024 | 1,5845 USD | 1,5845 USD | 11.03.2024 | 1,5846 USD | 1,5846 USD | 08.03.2024 | 1,5849 USD | 1,5849 USD | 07.03.2024 | 1,585 USD | 1,585 USD | 06.03.2024 | 1,5851 USD | 1,5851 USD | 05.03.2024 | 1,5852 USD | 1,5852 USD | 04.03.2024 | 1,5853 USD | 1,5853 USD | 01.03.2024 | 1,5856 USD | 1,5856 USD | 29.02.2024 | 1,5857 USD | 1,5857 USD | 28.02.2024 | 1,5858 USD | 1,5858 USD | 27.02.2024 | 1,5859 USD | 1,5859 USD | 26.02.2024 | 1,586 USD | 1,586 USD | 24.02.2024 | 1,5862 USD | 1,5862 USD | 23.02.2024 | 1,5863 USD | 1,5863 USD | 22.02.2024 | 1,5864 USD | 1,5864 USD | 21.02.2024 | 1,5865 USD | 1,5865 USD | 20.02.2024 | 1,5866 USD | 1,5866 USD | 19.02.2024 | 1,5867 USD | 1,5867 USD | 16.02.2024 | 1,587 USD | 1,587 USD | 15.02.2024 | 1,5871 USD | 1,5871 USD | 14.02.2024 | 1,5872 USD | 1,5872 USD | 13.02.2024 | 1,5873 USD | 1,5873 USD | 12.02.2024 | 1,5874 USD | 1,5874 USD | 09.02.2024 | 1,5877 USD | 1,5877 USD | 08.02.2024 | 1,5878 USD | 1,5878 USD | 07.02.2024 | 1,5879 USD | 1,5879 USD | 06.02.2024 | 1,588 USD | 1,588 USD | 05.02.2024 | 1,5881 USD | 1,5881 USD | 02.02.2024 | 1,5884 USD | 1,5884 USD | 01.02.2024 | 1,5885 USD | 1,5885 USD | 31.01.2024 | 1,5886 USD | 1,5886 USD | 30.01.2024 | 1,5887 USD | 1,5887 USD | 29.01.2024 | 1,5888 USD | 1,5888 USD | 26.01.2024 | 1,5891 USD | 1,5891 USD | 25.01.2024 | 1,5892 USD | 1,5892 USD | 24.01.2024 | 1,5893 USD | 1,5893 USD | 23.01.2024 | 1,5894 USD | 1,5894 USD | 22.01.2024 | 1,5895 USD | 1,5895 USD | 19.01.2024 | 1,5898 USD | 1,5898 USD | 18.01.2024 | 1,5899 USD | 1,5899 USD | 17.01.2024 | 1,59 USD | 1,59 USD | 16.01.2024 | 1,5901 USD | 1,5901 USD | 15.01.2024 | 1,5902 USD | 1,5902 USD | 12.01.2024 | 1,5905 USD | 1,5905 USD | 11.01.2024 | 1,5906 USD | 1,5906 USD | 10.01.2024 | 1,5907 USD | 1,5907 USD | 09.01.2024 | 1,5908 USD | 1,5908 USD | 08.01.2024 | 1,5909 USD | 1,5909 USD | 05.01.2024 | 1,5912 USD | 1,5912 USD | 04.01.2024 | 1,5913 USD | 1,5913 USD | 03.01.2024 | 1,5914 USD | 1,5914 USD | 02.01.2024 | 1,5915 USD | 1,5915 USD | 29.12.2023 | 1,5919 USD | 1,5919 USD | 28.12.2023 | 1,592 USD | 1,592 USD | 27.12.2023 | 1,5921 USD | 1,5921 USD | 26.12.2023 | 1,5922 USD | 1,5922 USD | 22.12.2023 | 1,5926 USD | 1,5926 USD | 21.12.2023 | 1,5927 USD | 1,5927 USD | 20.12.2023 | 1,5928 USD | 1,5928 USD | 19.12.2023 | 1,5929 USD | 1,5929 USD | 18.12.2023 | 1,593 USD | 1,593 USD | 15.12.2023 | 1,5933 USD | 1,5933 USD | 14.12.2023 | 1,5934 USD | 1,5934 USD | 13.12.2023 | 1,5935 USD | 1,5935 USD | 12.12.2023 | 1,5936 USD | 1,5936 USD | 11.12.2023 | 1,5937 USD | 1,5937 USD | 09.12.2023 | 1,5939 USD | 1,5939 USD | 08.12.2023 | 1,594 USD | 1,594 USD | 07.12.2023 | 1,5941 USD | 1,5941 USD | 06.12.2023 | 1,5942 USD | 1,5942 USD | 05.12.2023 | 1,5943 USD | 1,5943 USD | 04.12.2023 | 1,5944 USD | 1,5944 USD | 01.12.2023 | 1,5947 USD | 1,5947 USD | 30.11.2023 | 1,5948 USD | 1,5948 USD | 29.11.2023 | 1,5949 USD | 1,5949 USD | 28.11.2023 | 1,595 USD | 1,595 USD | 27.11.2023 | 1,5951 USD | 1,5951 USD | 24.11.2023 | 1,5954 USD | 1,5954 USD | 23.11.2023 | 1,5955 USD | 1,5955 USD | 22.11.2023 | 1,5956 USD | 1,5956 USD | 21.11.2023 | 1,5957 USD | 1,5957 USD | 20.11.2023 | 1,5958 USD | 1,5958 USD | 17.11.2023 | 1,5961 USD | 1,5961 USD | 16.11.2023 | 1,5962 USD | 1,5962 USD | 15.11.2023 | 1,5963 USD | 1,5963 USD | 14.11.2023 | 1,5964 USD | 1,5964 USD | 13.11.2023 | 1,5965 USD | 1,5965 USD | 10.11.2023 | 1,5968 USD | 1,5968 USD | 09.11.2023 | 1,5969 USD | 1,5969 USD | 08.11.2023 | 1,597 USD | 1,597 USD | 07.11.2023 | 1,5971 USD | 1,5971 USD | 06.11.2023 | 1,5972 USD | 1,5972 USD | 03.11.2023 | 1,5975 USD | 1,5975 USD | 02.11.2023 | 1,5976 USD | 1,5976 USD | 01.11.2023 | 1,5977 USD | 1,5977 USD | 31.10.2023 | 1,5978 USD | 1,5978 USD | 30.10.2023 | 1,5979 USD | 1,5979 USD | 27.10.2023 | 1,5982 USD | 1,5982 USD | 26.10.2023 | 1,5983 USD | 1,5983 USD | 25.10.2023 | 1,5984 USD | 1,5984 USD | 24.10.2023 | 1,5985 USD | 1,5985 USD | 23.10.2023 | 1,5986 USD | 1,5986 USD | 20.10.2023 | 1,5989 USD | 1,5989 USD | 19.10.2023 | 1,599 USD | 1,599 USD | 18.10.2023 | 1,5991 USD | 1,5991 USD | 17.10.2023 | 1,5992 USD | 1,5992 USD | 16.10.2023 | 1,5993 USD | 1,5993 USD | 13.10.2023 | 1,5996 USD | 1,5996 USD | 12.10.2023 | 1,5997 USD | 1,5997 USD | 11.10.2023 | 1,5998 USD | 1,5998 USD | 10.10.2023 | 1,5999 USD | 1,5999 USD | 06.10.2023 | 1,6003 USD | 1,6003 USD | 05.10.2023 | 1,6004 USD | 1,6004 USD | 04.10.2023 | 1,6005 USD | 1,6005 USD | 03.10.2023 | 1,6006 USD | 1,6006 USD | 02.10.2023 | 1,6007 USD | 1,6007 USD | 29.09.2023 | 1,601 USD | 1,601 USD | 28.09.2023 | 1,6011 USD | 1,6011 USD | 27.09.2023 | 1,6012 USD | 1,6012 USD | 26.09.2023 | 1,6013 USD | 1,6013 USD | 25.09.2023 | 1,6014 USD | 1,6014 USD | 22.09.2023 | 1,6017 USD | 1,6017 USD | 21.09.2023 | 1,6018 USD | 1,6018 USD | 20.09.2023 | 1,6019 USD | 1,6019 USD | 19.09.2023 | 1,602 USD | 1,602 USD | 18.09.2023 | 1,6021 USD | 1,6021 USD | 15.09.2023 | 1,6024 USD | 1,6024 USD | 14.09.2023 | 1,6025 USD | 1,6025 USD | 13.09.2023 | 1,6026 USD | 1,6026 USD | 12.09.2023 | 1,6027 USD | 1,6027 USD | 11.09.2023 | 1,6028 USD | 1,6028 USD | 08.09.2023 | 1,6031 USD | 1,6031 USD | 07.09.2023 | 1,6032 USD | 1,6032 USD | 06.09.2023 | 1,6033 USD | 1,6033 USD | 05.09.2023 | 1,6034 USD | 1,6034 USD | 04.09.2023 | 1,6035 USD | 1,6035 USD | 01.09.2023 | 1,6038 USD | 1,6038 USD | 31.08.2023 | 1,6039 USD | 1,6039 USD | 30.08.2023 | 1,604 USD | 1,604 USD | 29.08.2023 | 1,6041 USD | 1,6041 USD | 28.08.2023 | 1,6042 USD | 1,6042 USD | 25.08.2023 | 1,6045 USD | 1,6045 USD | 24.08.2023 | 1,6046 USD | 1,6046 USD | 23.08.2023 | 1,6047 USD | 1,6047 USD | 22.08.2023 | 1,6048 USD | 1,6048 USD | 21.08.2023 | 1,6049 USD | 1,6049 USD | 18.08.2023 | 1,6052 USD | 1,6052 USD | 17.08.2023 | 1,6053 USD | 1,6053 USD | 16.08.2023 | 1,6054 USD | 1,6054 USD | 15.08.2023 | 1,6055 USD | 1,6055 USD | 14.08.2023 | 1,6056 USD | 1,6056 USD | 11.08.2023 | 1,6059 USD | 1,6059 USD | 10.08.2023 | 1,606 USD | 1,606 USD | 09.08.2023 | 1,6061 USD | 1,6061 USD | 08.08.2023 | 1,6062 USD | 1,6062 USD | 07.08.2023 | 1,6063 USD | 1,6063 USD | 04.08.2023 | 1,6066 USD | 1,6066 USD | 03.08.2023 | 1,6067 USD | 1,6067 USD | 02.08.2023 | 1,6068 USD | 1,6068 USD | 01.08.2023 | 1,6069 USD | 1,6069 USD | 31.07.2023 | 1,607 USD | 1,607 USD | 28.07.2023 | 1,6073 USD | 1,6073 USD | 27.07.2023 | 1,6074 USD | 1,6074 USD | 26.07.2023 | 1,6075 USD | 1,6075 USD | 25.07.2023 | 1,6076 USD | 1,6076 USD | 24.07.2023 | 1,6077 USD | 1,6077 USD | 21.07.2023 | 1,608 USD | 1,608 USD | 20.07.2023 | 1,6081 USD | 1,6081 USD | 19.07.2023 | 1,6082 USD | 1,6082 USD | 18.07.2023 | 1,6083 USD | 1,6083 USD | 17.07.2023 | 1,6084 USD | 1,6084 USD | 14.07.2023 | 1,6087 USD | 1,6087 USD | 13.07.2023 | 1,6088 USD | 1,6088 USD | 12.07.2023 | 1,6089 USD | 1,6089 USD | 11.07.2023 | 1,609 USD | 1,609 USD | 10.07.2023 | 1,6091 USD | 1,6091 USD | 07.07.2023 | 1,6094 USD | 1,6094 USD | 06.07.2023 | 1,6095 USD | 1,6095 USD | 05.07.2023 | 1,6096 USD | 1,6096 USD | 04.07.2023 | 1,6097 USD | 1,6097 USD | 03.07.2023 | 1,6098 USD | 1,6098 USD | 30.06.2023 | 1,6098 USD | 1,6098 USD | 29.06.2023 | 1,6098 USD | 1,6098 USD | 28.06.2023 | 1,6098 USD | 1,6098 USD | 27.06.2023 | 1,6098 USD | 1,6098 USD | 26.06.2023 | 1,6098 USD | 1,6098 USD | 23.06.2023 | 1,6098 USD | 1,6098 USD | 22.06.2023 | 1,6098 USD | 1,6098 USD | 21.06.2023 | 1,6098 USD | 1,6098 USD | 20.06.2023 | 1,6098 USD | 1,6098 USD | 19.06.2023 | 1,6098 USD | 1,6098 USD | 16.06.2023 | 1,6098 USD | 1,6098 USD | 15.06.2023 | 1,6098 USD | 1,6098 USD | 14.06.2023 | 1,6098 USD | 1,6098 USD | 13.06.2023 | 1,6098 USD | 1,6098 USD | 12.06.2023 | 1,6098 USD | 1,6098 USD | 09.06.2023 | 1,6098 USD | 1,6098 USD | 08.06.2023 | 1,6098 USD | 1,6098 USD | 07.06.2023 | 1,6098 USD | 1,6098 USD | 06.06.2023 | 1,6098 USD | 1,6098 USD | 05.06.2023 | 1,6098 USD | 1,6098 USD | 02.06.2023 | 1,6098 USD | 1,6098 USD | 01.06.2023 | 1,6098 USD | 1,6098 USD | 31.05.2023 | 1,6098 USD | 1,6098 USD | 30.05.2023 | 1,6098 USD | 1,6098 USD | 29.05.2023 | 1,6098 USD | 1,6098 USD | 26.05.2023 | 1,6098 USD | 1,6098 USD | 25.05.2023 | 1,6098 USD | 1,6098 USD | 24.05.2023 | 1,6098 USD | 1,6098 USD | 23.05.2023 | 1,6098 USD | 1,6098 USD | 22.05.2023 | 1,6098 USD | 1,6098 USD | 19.05.2023 | 1,6098 USD | 1,6098 USD | 18.05.2023 | 1,6098 USD | 1,6098 USD | 17.05.2023 | 1,6098 USD | 1,6098 USD | 16.05.2023 | 1,6098 USD | 1,6098 USD | 15.05.2023 | 1,6098 USD | 1,6098 USD | 12.05.2023 | 1,6098 USD | 1,6098 USD | 11.05.2023 | 1,6098 USD | 1,6098 USD | 10.05.2023 | 1,6098 USD | 1,6098 USD | 09.05.2023 | 1,6098 USD | 1,6098 USD | 08.05.2023 | 1,6098 USD | 1,6098 USD | 05.05.2023 | 1,6098 USD | 1,6098 USD | 04.05.2023 | 1,6098 USD | 1,6098 USD | 03.05.2023 | 1,6098 USD | 1,6098 USD | 02.05.2023 | 1,6098 USD | 1,6098 USD | 01.05.2023 | 1,6098 USD | 1,6098 USD | 28.04.2023 | 1,6098 USD | 1,6098 USD | 27.04.2023 | 1,6098 USD | 1,6098 USD | 26.04.2023 | 1,6098 USD | 1,6098 USD | 25.04.2023 | 1,6098 USD | 1,6098 USD | 24.04.2023 | 1,6098 USD | 1,6098 USD | 21.04.2023 | 1,6098 USD | 1,6098 USD | 20.04.2023 | 1,6098 USD | 1,6098 USD | 19.04.2023 | 1,6098 USD | 1,6098 USD | 18.04.2023 | 1,6098 USD | 1,6098 USD | 17.04.2023 | 1,6098 USD | 1,6098 USD | 14.04.2023 | 1,6098 USD | 1,6098 USD | 13.04.2023 | 1,6098 USD | 1,6098 USD | 12.04.2023 | 1,6098 USD | 1,6098 USD | 11.04.2023 | 1,6098 USD | 1,6098 USD | 10.04.2023 | 1,6098 USD | 1,6098 USD | 07.04.2023 | 1,6098 USD | 1,6098 USD | 06.04.2023 | 1,6098 USD | 1,6098 USD | 05.04.2023 | 1,6098 USD | 1,6098 USD | 04.04.2023 | 1,6098 USD | 1,6098 USD | 03.04.2023 | 1,6098 USD | 1,6098 USD | 31.03.2023 | 1,6098 USD | 1,6098 USD | 30.03.2023 | 1,6098 USD | 1,6098 USD | 28.03.2023 | 1,6098 USD | 1,6098 USD | 27.03.2023 | 1,6098 USD | 1,6098 USD | 24.03.2023 | 1,6098 USD | 1,6098 USD | 23.03.2023 | 1,6098 USD | 1,6098 USD | 22.03.2023 | 1,6098 USD | 1,6098 USD | 21.03.2023 | 1,6098 USD | 1,6098 USD | 20.03.2023 | 1,6098 USD | 1,6098 USD | 17.03.2023 | 1,6098 USD | 1,6098 USD | 16.03.2023 | 1,6098 USD | 1,6098 USD | 15.03.2023 | 1,6098 USD | 1,6098 USD | 14.03.2023 | 1,6098 USD | 1,6098 USD | 13.03.2023 | 1,6098 USD | 1,6098 USD | 10.03.2023 | 1,6098 USD | 1,6098 USD | 09.03.2023 | 1,6098 USD | 1,6098 USD | 08.03.2023 | 1,6098 USD | 1,6098 USD | 07.03.2023 | 1,6098 USD | 1,6098 USD | 06.03.2023 | 1,6098 USD | 1,6098 USD | 03.03.2023 | 1,6098 USD | 1,6098 USD | 02.03.2023 | 1,6098 USD | 1,6098 USD | 01.03.2023 | 1,6098 USD | 1,6098 USD | 28.02.2023 | 1,6098 USD | 1,6098 USD | 27.02.2023 | 1,6098 USD | 1,6098 USD | 24.02.2023 | 1,6098 USD | 1,6098 USD | 23.02.2023 | 1,6098 USD | 1,6098 USD | 22.02.2023 | 1,6098 USD | 1,6098 USD | 21.02.2023 | 1,6098 USD | 1,6098 USD | 20.02.2023 | 1,6098 USD | 1,6098 USD | 17.02.2023 | 1,6098 USD | 1,6098 USD | 16.02.2023 | 1,6098 USD | 1,6098 USD | 15.02.2023 | 1,6098 USD | 1,6098 USD | 14.02.2023 | 1,6098 USD | 1,6098 USD | 13.02.2023 | 1,6098 USD | 1,6098 USD | 10.02.2023 | 1,6098 USD | 1,6098 USD | 09.02.2023 | 1,6098 USD | 1,6098 USD | 08.02.2023 | 1,6098 USD | 1,6098 USD | 07.02.2023 | 1,6098 USD | 1,6098 USD | 06.02.2023 | 1,6098 USD | 1,6098 USD | 03.02.2023 | 1,6098 USD | 1,6098 USD | 02.02.2023 | 1,6098 USD | 1,6098 USD | 01.02.2023 | 1,6098 USD | 1,6098 USD | 31.01.2023 | 1,6098 USD | 1,6098 USD | 30.01.2023 | 1,6098 USD | 1,6098 USD | 27.01.2023 | 1,6098 USD | 1,6098 USD | 26.01.2023 | 1,6098 USD | 1,6098 USD | 25.01.2023 | 1,6098 USD | 1,6098 USD | 24.01.2023 | 1,6098 USD | 1,6098 USD | 23.01.2023 | 1,6098 USD | 1,6098 USD | 20.01.2023 | 1,6098 USD | 1,6098 USD | 19.01.2023 | 1,6098 USD | 1,6098 USD | 18.01.2023 | 1,6098 USD | 1,6098 USD | 17.01.2023 | 1,6098 USD | 1,6098 USD | 16.01.2023 | 1,6098 USD | 1,6098 USD | 13.01.2023 | 1,6098 USD | 1,6098 USD | 12.01.2023 | 1,6098 USD | 1,6098 USD | 11.01.2023 | 1,6098 USD | 1,6098 USD | 10.01.2023 | 1,6098 USD | 1,6098 USD | 09.01.2023 | 1,6098 USD | 1,6098 USD | 06.01.2023 | 1,6098 USD | 1,6098 USD | 05.01.2023 | 1,6098 USD | 1,6098 USD | 04.01.2023 | 1,6098 USD | 1,6098 USD | 03.01.2023 | 1,6098 USD | 1,6098 USD | 02.01.2023 | 1,6098 USD | 1,6098 USD | 30.12.2022 | 1,6098 USD | 1,6098 USD | 29.12.2022 | 1,6098 USD | 1,6098 USD | 28.12.2022 | 1,6098 USD | 1,6098 USD | 27.12.2022 | 1,6098 USD | 1,6098 USD | 26.12.2022 | 1,6098 USD | 1,6098 USD | 23.12.2022 | 1,6098 USD | 1,6098 USD | 22.12.2022 | 1,6098 USD | 1,6098 USD | 21.12.2022 | 1,6098 USD | 1,6098 USD | 20.12.2022 | 1,6098 USD | 1,6098 USD | 19.12.2022 | 1,6098 USD | 1,6098 USD | 16.12.2022 | 1,6098 USD | 1,6098 USD | 15.12.2022 | 1,6098 USD | 1,6098 USD | 14.12.2022 | 1,6098 USD | 1,6098 USD | 13.12.2022 | 1,6098 USD | 1,6098 USD | 12.12.2022 | 1,6098 USD | 1,6098 USD | 09.12.2022 | 1,6098 USD | 1,6098 USD | 08.12.2022 | 1,6098 USD | 1,6098 USD | 07.12.2022 | 1,6098 USD | 1,6098 USD | 06.12.2022 | 1,6098 USD | 1,6098 USD | 05.12.2022 | 1,6098 USD | 1,6098 USD | 02.12.2022 | 1,6098 USD | 1,6098 USD | 01.12.2022 | 1,6098 USD | 1,6098 USD | 30.11.2022 | 1,6098 USD | 1,6098 USD | 29.11.2022 | 1,6098 USD | 1,6098 USD | 28.11.2022 | 1,6098 USD | 1,6098 USD | 25.11.2022 | 1,6098 USD | 1,6098 USD | 24.11.2022 | 1,6098 USD | 1,6098 USD | 23.11.2022 | 1,6098 USD | 1,6098 USD | 22.11.2022 | 1,6098 USD | 1,6098 USD | 21.11.2022 | 1,6098 USD | 1,6098 USD | 18.11.2022 | 1,6098 USD | 1,6098 USD | 17.11.2022 | 1,6098 USD | 1,6098 USD | 16.11.2022 | 1,6098 USD | 1,6098 USD | 15.11.2022 | 1,6098 USD | 1,6098 USD | 14.11.2022 | 1,6098 USD | 1,6098 USD | 11.11.2022 | 1,6098 USD | 1,6098 USD | 10.11.2022 | 1,6098 USD | 1,6098 USD | 09.11.2022 | 1,6098 USD | 1,6098 USD | 08.11.2022 | 1,6098 USD | 1,6098 USD | 07.11.2022 | 1,6098 USD | 1,6098 USD | 04.11.2022 | 1,6098 USD | 1,6098 USD | 03.11.2022 | 1,6098 USD | 1,6098 USD | 02.11.2022 | 1,6098 USD | 1,6098 USD | 01.11.2022 | 1,6098 USD | 1,6098 USD | 31.10.2022 | 1,6098 USD | 1,6098 USD | 28.10.2022 | 1,6098 USD | 1,6098 USD | 27.10.2022 | 1,6098 USD | 1,6098 USD | 26.10.2022 | 1,6098 USD | 1,6098 USD | 25.10.2022 | 1,6098 USD | 1,6098 USD | 24.10.2022 | 1,6098 USD | 1,6098 USD | 21.10.2022 | 1,6098 USD | 1,6098 USD | 20.10.2022 | 1,6098 USD | 1,6098 USD | 19.10.2022 | 1,6098 USD | 1,6098 USD | 18.10.2022 | 1,6098 USD | 1,6098 USD | 17.10.2022 | 1,6098 USD | 1,6098 USD | 14.10.2022 | 1,6098 USD | 1,6098 USD | 13.10.2022 | 1,6098 USD | 1,6098 USD | 12.10.2022 | 1,6098 USD | 1,6098 USD | 11.10.2022 | 1,6098 USD | 1,6098 USD | 10.10.2022 | 1,6098 USD | 1,6098 USD | 07.10.2022 | 1,6098 USD | 1,6098 USD | 06.10.2022 | 1,6098 USD | 1,6098 USD | 05.10.2022 | 1,6098 USD | 1,6098 USD | 04.10.2022 | 1,6098 USD | 1,6098 USD | 03.10.2022 | 1,6098 USD | 1,6098 USD | 30.09.2022 | 1,6098 USD | 1,6098 USD | 29.09.2022 | 1,6098 USD | 1,6098 USD | 28.09.2022 | 1,6098 USD | 1,6098 USD | 27.09.2022 | 1,6098 USD | 1,6098 USD | 26.09.2022 | 1,6098 USD | 1,6098 USD | 23.09.2022 | 1,6098 USD | 1,6098 USD | 22.09.2022 | 1,6098 USD | 1,6098 USD | 21.09.2022 | 1,6098 USD | 1,6098 USD | 20.09.2022 | 1,6098 USD | 1,6098 USD | 19.09.2022 | 1,6098 USD | 1,6098 USD | 16.09.2022 | 1,6098 USD | 1,6098 USD | 15.09.2022 | 1,6098 USD | 1,6098 USD | 14.09.2022 | 1,6098 USD | 1,6098 USD | 13.09.2022 | 1,6098 USD | 1,6098 USD | 12.09.2022 | 1,6098 USD | 1,6098 USD | 09.09.2022 | 1,6098 USD | 1,6098 USD | 08.09.2022 | 1,6098 USD | 1,6098 USD | 07.09.2022 | 1,6098 USD | 1,6098 USD | 06.09.2022 | 1,6098 USD | 1,6098 USD | 05.09.2022 | 1,6098 USD | 1,6098 USD | 02.09.2022 | 1,6098 USD | 1,6098 USD | 01.09.2022 | 1,6098 USD | 1,6098 USD | 31.08.2022 | 1,6098 USD | 1,6098 USD | 30.08.2022 | 1,6098 USD | 1,6098 USD | 29.08.2022 | 1,6098 USD | 1,6098 USD | 26.08.2022 | 1,6098 USD | 1,6098 USD | 25.08.2022 | 1,6098 USD | 1,6098 USD | 24.08.2022 | 1,6098 USD | 1,6098 USD | 23.08.2022 | 1,6098 USD | 1,6098 USD | 22.08.2022 | 1,6098 USD | 1,6098 USD | 19.08.2022 | 1,6098 USD | 1,6098 USD | 18.08.2022 | 1,6098 USD | 1,6098 USD | 17.08.2022 | 1,6098 USD | 1,6098 USD | 16.08.2022 | 1,6098 USD | 1,6098 USD | 15.08.2022 | 1,6098 USD | 1,6098 USD | 12.08.2022 | 1,6098 USD | 1,6098 USD | 11.08.2022 | 1,6098 USD | 1,6098 USD | 10.08.2022 | 1,6098 USD | 1,6098 USD | 09.08.2022 | 1,6098 USD | 1,6098 USD | 08.08.2022 | 1,6098 USD | 1,6098 USD | 05.08.2022 | 1,6098 USD | 1,6098 USD | 04.08.2022 | 1,6098 USD | 1,6098 USD | 03.08.2022 | 1,6098 USD | 1,6098 USD | 02.08.2022 | 1,6098 USD | 1,6098 USD | 01.08.2022 | 1,6098 USD | 1,6098 USD | 29.07.2022 | 1,6098 USD | 1,6098 USD | 28.07.2022 | 1,6098 USD | 1,6098 USD | 27.07.2022 | 1,6098 USD | 1,6098 USD | 26.07.2022 | 1,6098 USD | 1,6098 USD | 25.07.2022 | 1,6098 USD | 1,6098 USD | 22.07.2022 | 1,6098 USD | 1,6098 USD | 21.07.2022 | 1,6098 USD | 1,6098 USD | 20.07.2022 | 1,6098 USD | 1,6098 USD | 19.07.2022 | 1,6098 USD | 1,6098 USD | 18.07.2022 | 1,6098 USD | 1,6098 USD | 15.07.2022 | 1,6098 USD | 1,6098 USD | 14.07.2022 | 1,6098 USD | 1,6098 USD | 13.07.2022 | 1,6098 USD | 1,6098 USD | 12.07.2022 | 1,6098 USD | 1,6098 USD | 11.07.2022 | 1,6098 USD | 1,6098 USD | 08.07.2022 | 1,6098 USD | 1,6098 USD | 07.07.2022 | 1,6098 USD | 1,6098 USD | 06.07.2022 | 1,6098 USD | 1,6098 USD | 05.07.2022 | 1,6098 USD | 1,6098 USD | 04.07.2022 | 1,6098 USD | 1,6098 USD | 01.07.2022 | 1,6098 USD | 1,6098 USD | 30.06.2022 | 1,6099 USD | 1,6099 USD | 29.06.2022 | 1,61 USD | 1,61 USD | 28.06.2022 | 1,6101 USD | 1,6101 USD | 27.06.2022 | 1,6102 USD | 1,6102 USD | 24.06.2022 | 1,6105 USD | 1,6105 USD | 23.06.2022 | 1,6106 USD | 1,6106 USD | 22.06.2022 | 1,6107 USD | 1,6107 USD | 21.06.2022 | 1,6108 USD | 1,6108 USD | 20.06.2022 | 1,6109 USD | 1,6109 USD | 17.06.2022 | 1,6112 USD | 1,6112 USD | 16.06.2022 | 1,6113 USD | 1,6113 USD | 15.06.2022 | 1,6114 USD | 1,6114 USD | 14.06.2022 | 1,6115 USD | 1,6115 USD | 13.06.2022 | 1,6116 USD | 1,6116 USD | 10.06.2022 | 1,6119 USD | 1,6119 USD | 09.06.2022 | 1,612 USD | 1,612 USD | 08.06.2022 | 1,6121 USD | 1,6121 USD | 07.06.2022 | 1,6122 USD | 1,6122 USD | 06.06.2022 | 1,6123 USD | 1,6123 USD | 03.06.2022 | 1,6126 USD | 1,6126 USD | 02.06.2022 | 1,6127 USD | 1,6127 USD | 01.06.2022 | 1,6128 USD | 1,6128 USD | 31.05.2022 | 1,6129 USD | 1,6129 USD | 30.05.2022 | 1,613 USD | 1,613 USD | 27.05.2022 | 1,6133 USD | 1,6133 USD | 26.05.2022 | 1,6134 USD | 1,6134 USD | 25.05.2022 | 1,6135 USD | 1,6135 USD | 24.05.2022 | 1,6136 USD | 1,6136 USD | 23.05.2022 | 1,6137 USD | 1,6137 USD | 20.05.2022 | 1,614 USD | 1,614 USD | 19.05.2022 | 1,6141 USD | 1,6141 USD | 18.05.2022 | 1,6142 USD | 1,6142 USD | 17.05.2022 | 1,6143 USD | 1,6143 USD | 16.05.2022 | 1,6144 USD | 1,6144 USD | 13.05.2022 | 1,6147 USD | 1,6147 USD | 12.05.2022 | 1,6148 USD | 1,6148 USD | 11.05.2022 | 1,6149 USD | 1,6149 USD | 10.05.2022 | 1,615 USD | 1,615 USD | 09.05.2022 | 1,6151 USD | 1,6151 USD | 06.05.2022 | 1,6154 USD | 1,6154 USD | 05.05.2022 | 1,6155 USD | 1,6155 USD | 04.05.2022 | 1,6156 USD | 1,6156 USD | 03.05.2022 | 1,6157 USD | 1,6157 USD | 02.05.2022 | 1,6158 USD | 1,6158 USD | 29.04.2022 | 1,6161 USD | 1,6161 USD | 28.04.2022 | 1,6162 USD | 1,6162 USD | 27.04.2022 | 1,6163 USD | 1,6163 USD | 26.04.2022 | 1,6164 USD | 1,6164 USD | 25.04.2022 | 1,6165 USD | 1,6165 USD | 22.04.2022 | 1,6168 USD | 1,6168 USD | 21.04.2022 | 1,6169 USD | 1,6169 USD | 20.04.2022 | 1,617 USD | 1,617 USD | 19.04.2022 | 1,6171 USD | 1,6171 USD | 18.04.2022 | 1,6172 USD | 1,6172 USD | 14.04.2022 | 1,6176 USD | 1,6176 USD | 13.04.2022 | 1,6177 USD | 1,6177 USD | 11.04.2022 | 1,6179 USD | 1,6179 USD | 08.04.2022 | 1,6182 USD | 1,6182 USD | 07.04.2022 | 1,6183 USD | 1,6183 USD | 06.04.2022 | 1,6184 USD | 1,6184 USD | 05.04.2022 | 1,6185 USD | 1,6185 USD | 04.04.2022 | 1,6186 USD | 1,6186 USD | 01.04.2022 | 1,6189 USD | 1,6189 USD | 31.03.2022 | 1,619 USD | 1,619 USD | 30.03.2022 | 1,6191 USD | 1,6191 USD | 29.03.2022 | 1,6192 USD | 1,6192 USD | 28.03.2022 | 1,6193 USD | 1,6193 USD | 25.03.2022 | 1,6196 USD | 1,6196 USD | 24.03.2022 | 1,6197 USD | 1,6197 USD | 23.03.2022 | 1,6198 USD | 1,6198 USD | 22.03.2022 | 1,6199 USD | 1,6199 USD | 21.03.2022 | 1,62 USD | 1,62 USD | 18.03.2022 | 1,6203 USD | 1,6203 USD | 17.03.2022 | 1,6204 USD | 1,6204 USD | 16.03.2022 | 1,6205 USD | 1,6205 USD | 15.03.2022 | 1,6206 USD | 1,6206 USD | 14.03.2022 | 1,6207 USD | 1,6207 USD | 11.03.2022 | 1,621 USD | 1,621 USD | 10.03.2022 | 1,6211 USD | 1,6211 USD | 09.03.2022 | 1,6212 USD | 1,6212 USD | 08.03.2022 | 1,6213 USD | 1,6213 USD | 07.03.2022 | 1,6214 USD | 1,6214 USD | 04.03.2022 | 1,6217 USD | 1,6217 USD | 03.03.2022 | 1,6218 USD | 1,6218 USD | 02.03.2022 | 1,6219 USD | 1,6219 USD | 01.03.2022 | 1,622 USD | 1,622 USD | 28.02.2022 | 1,6221 USD | 1,6221 USD | 25.02.2022 | 1,6224 USD | 1,6224 USD | 24.02.2022 | 1,6225 USD | 1,6225 USD | 23.02.2022 | 1,6226 USD | 1,6226 USD | 22.02.2022 | 1,6227 USD | 1,6227 USD | 21.02.2022 | 1,6228 USD | 1,6228 USD | 18.02.2022 | 1,6231 USD | 1,6231 USD | 17.02.2022 | 1,6232 USD | 1,6232 USD | 16.02.2022 | 1,6233 USD | 1,6233 USD | 15.02.2022 | 1,6234 USD | 1,6234 USD | 14.02.2022 | 1,6235 USD | 1,6235 USD | 11.02.2022 | 1,6238 USD | 1,6238 USD | 10.02.2022 | 1,6239 USD | 1,6239 USD | 09.02.2022 | 1,624 USD | 1,624 USD | 08.02.2022 | 1,6241 USD | 1,6241 USD | 07.02.2022 | 1,6242 USD | 1,6242 USD | 04.02.2022 | 1,6245 USD | 1,6245 USD | 03.02.2022 | 1,6246 USD | 1,6246 USD | 02.02.2022 | 1,6247 USD | 1,6247 USD | 01.02.2022 | 1,6248 USD | 1,6248 USD | 31.01.2022 | 1,6249 USD | 1,6249 USD | 28.01.2022 | 1,6252 USD | 1,6252 USD | 27.01.2022 | 1,6253 USD | 1,6253 USD | 26.01.2022 | 1,6254 USD | 1,6254 USD | 25.01.2022 | 1,6255 USD | 1,6255 USD | 24.01.2022 | 1,6256 USD | 1,6256 USD | 21.01.2022 | 1,6259 USD | 1,6259 USD | 20.01.2022 | 1,626 USD | 1,626 USD | 19.01.2022 | 1,6261 USD | 1,6261 USD | 18.01.2022 | 1,6262 USD | 1,6262 USD | 17.01.2022 | 1,6263 USD | 1,6263 USD | 14.01.2022 | 1,6266 USD | 1,6266 USD | 13.01.2022 | 1,6267 USD | 1,6267 USD | 12.01.2022 | 1,6268 USD | 1,6268 USD | 11.01.2022 | 1,6269 USD | 1,6269 USD | 10.01.2022 | 1,627 USD | 1,627 USD | 07.01.2022 | 1,6273 USD | 1,6273 USD | 06.01.2022 | 1,6274 USD | 1,6274 USD | 05.01.2022 | 1,6275 USD | 1,6275 USD | 04.01.2022 | 1,6276 USD | 1,6276 USD | 03.01.2022 | 1,6277 USD | 1,6277 USD | 02.01.2022 | 1,6283 USD | 1,6283 USD | 31.12.2021 | 1,628 USD | 1,628 USD | 30.12.2021 | 1,6281 USD | 1,6281 USD | 29.12.2021 | 1,6282 USD | 1,6282 USD | 28.12.2021 | 1,6283 USD | 1,6283 USD | 27.12.2021 | 1,6284 USD | 1,6284 USD | 24.12.2021 | 1,6287 USD | 1,6287 USD | 23.12.2021 | 1,6288 USD | 1,6288 USD | 22.12.2021 | 1,6289 USD | 1,6289 USD | 21.12.2021 | 1,629 USD | 1,629 USD | 20.12.2021 | 1,6291 USD | 1,6291 USD | 17.12.2021 | 1,6294 USD | 1,6294 USD | 16.12.2021 | 1,6295 USD | 1,6295 USD | 15.12.2021 | 1,6296 USD | 1,6296 USD | 14.12.2021 | 1,6297 USD | 1,6297 USD | 13.12.2021 | 1,6298 USD | 1,6298 USD | 10.12.2021 | 1,6284 USD | 1,6284 USD | 09.12.2021 | 1,6302 USD | 1,6302 USD | 08.12.2021 | 1,6303 USD | 1,6303 USD | 07.12.2021 | 1,6304 USD | 1,6304 USD | 06.12.2021 | 1,6305 USD | 1,6305 USD | 03.12.2021 | 1,6308 USD | 1,6308 USD | 02.12.2021 | 1,6309 USD | 1,6309 USD | 01.12.2021 | 1,631 USD | 1,631 USD | 30.11.2021 | 1,6311 USD | 1,6311 USD | 29.11.2021 | 1,6312 USD | 1,6312 USD | 26.11.2021 | 1,6315 USD | 1,6315 USD | 25.11.2021 | 1,6316 USD | 1,6316 USD | 24.11.2021 | 1,6317 USD | 1,6317 USD | 23.11.2021 | 1,6318 USD | 1,6318 USD | 22.11.2021 | 1,6319 USD | 1,6319 USD | 19.11.2021 | 1,6322 USD | 1,6322 USD | 18.11.2021 | 1,6323 USD | 1,6323 USD | 17.11.2021 | 1,6324 USD | 1,6324 USD | 16.11.2021 | 1,6325 USD | 1,6325 USD | 15.11.2021 | 1,6326 USD | 1,6326 USD | 12.11.2021 | 1,6329 USD | 1,6329 USD | 11.11.2021 | 1,633 USD | 1,633 USD | 10.11.2021 | 1,6331 USD | 1,6331 USD | 09.11.2021 | 1,6332 USD | 1,6332 USD | 08.11.2021 | 1,6333 USD | 1,6333 USD | 05.11.2021 | 1,6336 USD | 1,6336 USD | 04.11.2021 | 1,6337 USD | 1,6337 USD | 03.11.2021 | 1,6338 USD | 1,6338 USD | 02.11.2021 | 1,6339 USD | 1,6339 USD | 01.11.2021 | 1,634 USD | 1,634 USD | 29.10.2021 | 1,6343 USD | 1,6343 USD | 28.10.2021 | 1,6344 USD | 1,6344 USD | 27.10.2021 | 1,6345 USD | 1,6345 USD | 26.10.2021 | 1,6346 USD | 1,6346 USD | 25.10.2021 | 1,6347 USD | 1,6347 USD | 22.10.2021 | 1,635 USD | 1,635 USD | 21.10.2021 | 1,6351 USD | 1,6351 USD | 20.10.2021 | 1,6352 USD | 1,6352 USD | 19.10.2021 | 1,6353 USD | 1,6353 USD | 18.10.2021 | 1,6354 USD | 1,6354 USD | 15.10.2021 | 1,6357 USD | 1,6357 USD | 14.10.2021 | 1,6358 USD | 1,6358 USD | 13.10.2021 | 1,6359 USD | 1,6359 USD | 12.10.2021 | 1,636 USD | 1,636 USD | 11.10.2021 | 1,6361 USD | 1,6361 USD | 08.10.2021 | 1,6364 USD | 1,6364 USD | 07.10.2021 | 1,6365 USD | 1,6365 USD | 06.10.2021 | 1,6366 USD | 1,6366 USD | 05.10.2021 | 1,6367 USD | 1,6367 USD | 04.10.2021 | 1,6368 USD | 1,6368 USD | 01.10.2021 | 1,6371 USD | 1,6371 USD | 30.09.2021 | 1,6372 USD | 1,6372 USD | 29.09.2021 | 1,6373 USD | 1,6373 USD | 28.09.2021 | 1,6374 USD | 1,6374 USD | 27.09.2021 | 1,6375 USD | 1,6375 USD | 24.09.2021 | 1,6378 USD | 1,6378 USD | 23.09.2021 | 1,6379 USD | 1,6379 USD | 22.09.2021 | 1,638 USD | 1,638 USD | 21.09.2021 | 1,6381 USD | 1,6381 USD | 20.09.2021 | 1,6382 USD | 1,6382 USD | 17.09.2021 | 1,6385 USD | 1,6385 USD | 16.09.2021 | 1,6386 USD | 1,6386 USD | 15.09.2021 | 1,6387 USD | 1,6387 USD | 14.09.2021 | 1,6388 USD | 1,6388 USD | 13.09.2021 | 1,6389 USD | 1,6389 USD | 10.09.2021 | 1,6392 USD | 1,6392 USD | 09.09.2021 | 1,6393 USD | 1,6393 USD | 08.09.2021 | 1,6394 USD | 1,6394 USD | 07.09.2021 | 1,6395 USD | 1,6395 USD | 06.09.2021 | 1,6396 USD | 1,6396 USD | 03.09.2021 | 1,6399 USD | 1,6399 USD | 02.09.2021 | 1,64 USD | 1,64 USD | 01.09.2021 | 1,6401 USD | 1,6401 USD | 31.08.2021 | 1,6402 USD | 1,6402 USD | 30.08.2021 | 1,6403 USD | 1,6403 USD | 27.08.2021 | 1,6406 USD | 1,6406 USD | 26.08.2021 | 1,6407 USD | 1,6407 USD | 25.08.2021 | 1,6408 USD | 1,6408 USD | 24.08.2021 | 1,6409 USD | 1,6409 USD | 23.08.2021 | 1,641 USD | 1,641 USD | 20.08.2021 | 1,6413 USD | 1,6413 USD | 19.08.2021 | 1,6414 USD | 1,6414 USD | 18.08.2021 | 1,6415 USD | 1,6415 USD | 17.08.2021 | 1,6416 USD | 1,6416 USD | 16.08.2021 | 1,6417 USD | 1,6417 USD | 13.08.2021 | 1,642 USD | 1,642 USD | 12.08.2021 | 1,6421 USD | 1,6421 USD | 11.08.2021 | 1,6422 USD | 1,6422 USD | 10.08.2021 | 1,6423 USD | 1,6423 USD | 09.08.2021 | 1,6424 USD | 1,6424 USD | 06.08.2021 | 1,6427 USD | 1,6427 USD | 05.08.2021 | 1,6428 USD | 1,6428 USD | 04.08.2021 | 1,6429 USD | 1,6429 USD | 03.08.2021 | 1,643 USD | 1,643 USD | 02.08.2021 | 1,6431 USD | 1,6431 USD | 30.07.2021 | 1,6434 USD | 1,6434 USD | 29.07.2021 | 1,6435 USD | 1,6435 USD | 28.07.2021 | 1,6436 USD | 1,6436 USD | 27.07.2021 | 1,6437 USD | 1,6437 USD | 26.07.2021 | 1,6438 USD | 1,6438 USD | 23.07.2021 | 1,6441 USD | 1,6441 USD | 22.07.2021 | 1,6442 USD | 1,6442 USD | 21.07.2021 | 1,6443 USD | 1,6443 USD | 20.07.2021 | 1,6444 USD | 1,6444 USD | 19.07.2021 | 1,6445 USD | 1,6445 USD | 16.07.2021 | 1,6448 USD | 1,6448 USD | 15.07.2021 | 1,6449 USD | 1,6449 USD | 14.07.2021 | 1,645 USD | 1,645 USD | 13.07.2021 | 1,6451 USD | 1,6451 USD | 12.07.2021 | 1,6452 USD | 1,6452 USD | 09.07.2021 | 1,6455 USD | 1,6455 USD | 08.07.2021 | 1,6456 USD | 1,6456 USD | 07.07.2021 | 1,6457 USD | 1,6457 USD | 06.07.2021 | 1,6458 USD | 1,6458 USD | 05.07.2021 | 1,6459 USD | 1,6459 USD | 02.07.2021 | 1,6462 USD | 1,6462 USD | 01.07.2021 | 1,6463 USD | 1,6463 USD | 30.06.2021 | 1,6464 USD | 1,6464 USD | 29.06.2021 | 1,6465 USD | 1,6465 USD | 28.06.2021 | 1,6466 USD | 1,6466 USD | 25.06.2021 | 1,6469 USD | 1,6469 USD | 24.06.2021 | 1,647 USD | 1,647 USD | 23.06.2021 | 1,6471 USD | 1,6471 USD | 22.06.2021 | 1,6472 USD | 1,6472 USD | 21.06.2021 | 1,6473 USD | 1,6473 USD | 18.06.2021 | 1,6476 USD | 1,6476 USD | 17.06.2021 | 1,6477 USD | 1,6477 USD | 16.06.2021 | 1,6478 USD | 1,6478 USD | 15.06.2021 | 1,6479 USD | 1,6479 USD | 14.06.2021 | 1,648 USD | 1,648 USD | 11.06.2021 | 1,6483 USD | 1,6483 USD | 10.06.2021 | 1,6484 USD | 1,6484 USD | 09.06.2021 | 1,6485 USD | 1,6485 USD | 08.06.2021 | 1,6486 USD | 1,6486 USD | 04.06.2021 | 1,649 USD | 1,649 USD | 03.06.2021 | 1,6491 USD | 1,6491 USD | 02.06.2021 | 1,6492 USD | 1,6492 USD | 01.06.2021 | 1,6493 USD | 1,6493 USD | 31.05.2021 | 1,6494 USD | 1,6494 USD | 28.05.2021 | 1,6497 USD | 1,6497 USD | 27.05.2021 | 1,6498 USD | 1,6498 USD | 26.05.2021 | 1,6499 USD | 1,6499 USD | 25.05.2021 | 1,65 USD | 1,65 USD | 24.05.2021 | 1,6501 USD | 1,6501 USD | 21.05.2021 | 1,6504 USD | 1,6504 USD | 20.05.2021 | 1,6505 USD | 1,6505 USD | 19.05.2021 | 1,6506 USD | 1,6506 USD | 18.05.2021 | 1,6507 USD | 1,6507 USD | 17.05.2021 | 1,6508 USD | 1,6508 USD | 14.05.2021 | 1,6511 USD | 1,6511 USD | 13.05.2021 | 1,6512 USD | 1,6512 USD | 12.05.2021 | 1,6513 USD | 1,6513 USD | 11.05.2021 | 1,6514 USD | 1,6514 USD | 10.05.2021 | 1,6515 USD | 1,6515 USD | 07.05.2021 | 1,6518 USD | 1,6518 USD | 06.05.2021 | 1,6519 USD | 1,6519 USD | 05.05.2021 | 1,652 USD | 1,652 USD | 04.05.2021 | 1,6521 USD | 1,6521 USD | 03.05.2021 | 1,6522 USD | 1,6522 USD | 30.04.2021 | 1,6525 USD | 1,6525 USD | 29.04.2021 | 1,6526 USD | 1,6526 USD | 28.04.2021 | 1,6527 USD | 1,6527 USD | 27.04.2021 | 1,6528 USD | 1,6528 USD | 26.04.2021 | 1,6529 USD | 1,6529 USD | 23.04.2021 | 1,6532 USD | 1,6532 USD | 22.04.2021 | 1,6533 USD | 1,6533 USD | 21.04.2021 | 1,6534 USD | 1,6534 USD | 20.04.2021 | 1,6535 USD | 1,6535 USD | 19.04.2021 | 1,6536 USD | 1,6536 USD | 16.04.2021 | 1,6539 USD | 1,6539 USD | 15.04.2021 | 1,654 USD | 1,654 USD | 14.04.2021 | 1,6541 USD | 1,6541 USD | 13.04.2021 | 1,6542 USD | 1,6542 USD | 12.04.2021 | 1,6543 USD | 1,6543 USD | 09.04.2021 | 1,6546 USD | 1,6546 USD | 08.04.2021 | 1,6547 USD | 1,6547 USD | 07.04.2021 | 1,6548 USD | 1,6548 USD | 06.04.2021 | 1,6549 USD | 1,6549 USD | 05.04.2021 | 1,655 USD | 1,655 USD | 01.04.2021 | 1,6554 USD | 1,6554 USD | 31.03.2021 | 1,6555 USD | 1,6555 USD | 30.03.2021 | 1,6556 USD | 1,6556 USD | 29.03.2021 | 1,6557 USD | 1,6557 USD | 26.03.2021 | 1,656 USD | 1,656 USD | 25.03.2021 | 1,6561 USD | 1,6561 USD | 24.03.2021 | 1,6562 USD | 1,6562 USD | 23.03.2021 | 1,6563 USD | 1,6563 USD | 22.03.2021 | 1,6564 USD | 1,6564 USD | 19.03.2021 | 1,6567 USD | 1,6567 USD | 18.03.2021 | 1,6568 USD | 1,6568 USD | 17.03.2021 | 1,6569 USD | 1,6569 USD | 16.03.2021 | 1,657 USD | 1,657 USD | 15.03.2021 | 1,6571 USD | 1,6571 USD | 12.03.2021 | 1,6574 USD | 1,6574 USD | 11.03.2021 | 1,6575 USD | 1,6575 USD | 10.03.2021 | 1,6576 USD | 1,6576 USD | 09.03.2021 | 1,6577 USD | 1,6577 USD | 08.03.2021 | 1,6578 USD | 1,6578 USD | 05.03.2021 | 1,6581 USD | 1,6581 USD | 04.03.2021 | 1,6582 USD | 1,6582 USD | 03.03.2021 | 1,6583 USD | 1,6583 USD | 02.03.2021 | 1,6584 USD | 1,6584 USD | 01.03.2021 | 1,6585 USD | 1,6585 USD | 26.02.2021 | 1,6588 USD | 1,6588 USD | 25.02.2021 | 1,6589 USD | 1,6589 USD | 24.02.2021 | 1,659 USD | 1,659 USD | 23.02.2021 | 1,6591 USD | 1,6591 USD | 22.02.2021 | 1,6592 USD | 1,6592 USD | 19.02.2021 | 1,6595 USD | 1,6595 USD | 18.02.2021 | 1,6596 USD | 1,6596 USD | 17.02.2021 | 1,6597 USD | 1,6597 USD | 16.02.2021 | 1,6598 USD | 1,6598 USD | 15.02.2021 | 1,6599 USD | 1,6599 USD | 12.02.2021 | 1,6602 USD | 1,6602 USD | 11.02.2021 | 1,6603 USD | 1,6603 USD | 10.02.2021 | 1,6604 USD | 1,6604 USD | 09.02.2021 | 1,6605 USD | 1,6605 USD | 08.02.2021 | 1,6606 USD | 1,6606 USD | 05.02.2021 | 1,6609 USD | 1,6609 USD | 04.02.2021 | 1,661 USD | 1,661 USD | 03.02.2021 | 1,6611 USD | 1,6611 USD | 02.02.2021 | 1,6612 USD | 1,6612 USD | 01.02.2021 | 1,6613 USD | 1,6613 USD | 29.01.2021 | 1,6616 USD | 1,6616 USD | 28.01.2021 | 1,6617 USD | 1,6617 USD | 27.01.2021 | 1,6618 USD | 1,6618 USD | 26.01.2021 | 1,6619 USD | 1,6619 USD | 25.01.2021 | 1,662 USD | 1,662 USD | 22.01.2021 | 1,6623 USD | 1,6623 USD | 21.01.2021 | 1,6624 USD | 1,6624 USD | 20.01.2021 | 1,6625 USD | 1,6625 USD | 19.01.2021 | 1,6626 USD | 1,6626 USD | 18.01.2021 | 1,6627 USD | 1,6627 USD | 15.01.2021 | 1,663 USD | 1,663 USD | 14.01.2021 | 1,6631 USD | 1,6631 USD | 13.01.2021 | 1,6632 USD | 1,6632 USD | 12.01.2021 | 1,6633 USD | 1,6633 USD | 11.01.2021 | 1,6634 USD | 1,6634 USD | 08.01.2021 | 1,6637 USD | 1,6637 USD | 07.01.2021 | 1,6638 USD | 1,6638 USD | 06.01.2021 | 1,6639 USD | 1,6639 USD | 05.01.2021 | 1,664 USD | 1,664 USD | 04.01.2021 | 1,6641 USD | 1,6641 USD | 31.12.2020 | 1,6645 USD | 1,6645 USD | 30.12.2020 | 1,6646 USD | 1,6646 USD | 29.12.2020 | 1,6647 USD | 1,6647 USD | 28.12.2020 | 1,6648 USD | 1,6648 USD | 24.12.2020 | 1,6652 USD | 1,6652 USD | 23.12.2020 | 1,6653 USD | 1,6653 USD | 22.12.2020 | 1,6654 USD | 1,6654 USD | 21.12.2020 | 1,6655 USD | 1,6655 USD | 18.12.2020 | 1,6658 USD | 1,6658 USD | 17.12.2020 | 1,6659 USD | 1,6659 USD | 16.12.2020 | 1,666 USD | 1,666 USD | 15.12.2020 | 1,6661 USD | 1,6661 USD | 14.12.2020 | 1,6662 USD | 1,6662 USD | 11.12.2020 | 1,6665 USD | 1,6665 USD | 10.12.2020 | 1,6666 USD | 1,6666 USD | 09.12.2020 | 1,6667 USD | 1,6667 USD | 08.12.2020 | 1,6668 USD | 1,6668 USD | 07.12.2020 | 1,6669 USD | 1,6669 USD | 04.12.2020 | 1,6672 USD | 1,6672 USD | 03.12.2020 | 1,6673 USD | 1,6673 USD | 02.12.2020 | 1,6674 USD | 1,6674 USD | 01.12.2020 | 1,6675 USD | 1,6675 USD | 30.11.2020 | 1,6676 USD | 1,6676 USD | 27.11.2020 | 1,6679 USD | 1,6679 USD | 26.11.2020 | 1,668 USD | 1,668 USD | 25.11.2020 | 1,668 USD | 1,668 USD |
|