Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,4244 USD | 1,4244 USD | 28.03.2024 | 1,4245 USD | 1,4245 USD | 27.03.2024 | 1,4246 USD | 1,4246 USD | 26.03.2024 | 1,4247 USD | 1,4247 USD | 25.03.2024 | 1,4248 USD | 1,4248 USD | 23.03.2024 | 1,425 USD | 1,425 USD | 22.03.2024 | 1,4251 USD | 1,4251 USD | 21.03.2024 | 1,4252 USD | 1,4252 USD | 20.03.2024 | 1,4253 USD | 1,4253 USD | 19.03.2024 | 1,4254 USD | 1,4254 USD | 18.03.2024 | 1,4255 USD | 1,4255 USD | 15.03.2024 | 1,4258 USD | 1,4258 USD | 14.03.2024 | 1,4259 USD | 1,4259 USD | 13.03.2024 | 1,426 USD | 1,426 USD | 12.03.2024 | 1,4261 USD | 1,4261 USD | 11.03.2024 | 1,4262 USD | 1,4262 USD | 08.03.2024 | 1,4265 USD | 1,4265 USD | 07.03.2024 | 1,4266 USD | 1,4266 USD | 06.03.2024 | 1,4267 USD | 1,4267 USD | 05.03.2024 | 1,4268 USD | 1,4268 USD | 04.03.2024 | 1,4269 USD | 1,4269 USD | 01.03.2024 | 1,4272 USD | 1,4272 USD | 29.02.2024 | 1,4273 USD | 1,4273 USD | 28.02.2024 | 1,4274 USD | 1,4274 USD | 27.02.2024 | 1,4275 USD | 1,4275 USD | 26.02.2024 | 1,4276 USD | 1,4276 USD | 24.02.2024 | 1,4278 USD | 1,4278 USD | 23.02.2024 | 1,4279 USD | 1,4279 USD | 22.02.2024 | 1,428 USD | 1,428 USD | 21.02.2024 | 1,4281 USD | 1,4281 USD | 20.02.2024 | 1,4282 USD | 1,4282 USD | 19.02.2024 | 1,4283 USD | 1,4283 USD | 16.02.2024 | 1,4286 USD | 1,4286 USD | 15.02.2024 | 1,4287 USD | 1,4287 USD | 14.02.2024 | 1,4288 USD | 1,4288 USD | 13.02.2024 | 1,4289 USD | 1,4289 USD | 12.02.2024 | 1,429 USD | 1,429 USD | 09.02.2024 | 1,4293 USD | 1,4293 USD | 08.02.2024 | 1,4294 USD | 1,4294 USD | 07.02.2024 | 1,4295 USD | 1,4295 USD | 06.02.2024 | 1,4296 USD | 1,4296 USD | 05.02.2024 | 1,4297 USD | 1,4297 USD | 02.02.2024 | 1,43 USD | 1,43 USD | 01.02.2024 | 1,4301 USD | 1,4301 USD | 31.01.2024 | 1,4302 USD | 1,4302 USD | 30.01.2024 | 1,4303 USD | 1,4303 USD | 29.01.2024 | 1,4304 USD | 1,4304 USD | 26.01.2024 | 1,4307 USD | 1,4307 USD | 25.01.2024 | 1,4308 USD | 1,4308 USD | 24.01.2024 | 1,4309 USD | 1,4309 USD | 23.01.2024 | 1,431 USD | 1,431 USD | 22.01.2024 | 1,4311 USD | 1,4311 USD | 19.01.2024 | 1,4314 USD | 1,4314 USD | 18.01.2024 | 1,4315 USD | 1,4315 USD | 17.01.2024 | 1,4316 USD | 1,4316 USD | 16.01.2024 | 1,4317 USD | 1,4317 USD | 15.01.2024 | 1,4318 USD | 1,4318 USD | 12.01.2024 | 1,4321 USD | 1,4321 USD | 11.01.2024 | 1,4322 USD | 1,4322 USD | 10.01.2024 | 1,4323 USD | 1,4323 USD | 09.01.2024 | 1,4324 USD | 1,4324 USD | 08.01.2024 | 1,4325 USD | 1,4325 USD | 05.01.2024 | 1,4328 USD | 1,4328 USD | 04.01.2024 | 1,4329 USD | 1,4329 USD | 03.01.2024 | 1,433 USD | 1,433 USD | 02.01.2024 | 1,4331 USD | 1,4331 USD | 29.12.2023 | 1,4335 USD | 1,4335 USD | 28.12.2023 | 1,4336 USD | 1,4336 USD | 27.12.2023 | 1,4337 USD | 1,4337 USD | 26.12.2023 | 1,4338 USD | 1,4338 USD | 22.12.2023 | 1,4342 USD | 1,4342 USD | 21.12.2023 | 1,4343 USD | 1,4343 USD | 20.12.2023 | 1,4344 USD | 1,4344 USD | 19.12.2023 | 1,4345 USD | 1,4345 USD | 18.12.2023 | 1,4346 USD | 1,4346 USD | 15.12.2023 | 1,4349 USD | 1,4349 USD | 14.12.2023 | 1,435 USD | 1,435 USD | 13.12.2023 | 1,4351 USD | 1,4351 USD | 12.12.2023 | 1,4352 USD | 1,4352 USD | 11.12.2023 | 1,4353 USD | 1,4353 USD | 09.12.2023 | 1,4355 USD | 1,4355 USD | 08.12.2023 | 1,4356 USD | 1,4356 USD | 07.12.2023 | 1,4357 USD | 1,4357 USD | 06.12.2023 | 1,4358 USD | 1,4358 USD | 05.12.2023 | 1,4359 USD | 1,4359 USD | 04.12.2023 | 1,436 USD | 1,436 USD | 01.12.2023 | 1,4363 USD | 1,4363 USD | 30.11.2023 | 1,4364 USD | 1,4364 USD | 29.11.2023 | 1,4365 USD | 1,4365 USD | 28.11.2023 | 1,4366 USD | 1,4366 USD | 27.11.2023 | 1,4367 USD | 1,4367 USD | 24.11.2023 | 1,437 USD | 1,437 USD | 23.11.2023 | 1,4371 USD | 1,4371 USD | 22.11.2023 | 1,4372 USD | 1,4372 USD | 21.11.2023 | 1,4373 USD | 1,4373 USD | 20.11.2023 | 1,4374 USD | 1,4374 USD | 17.11.2023 | 1,4377 USD | 1,4377 USD | 16.11.2023 | 1,4378 USD | 1,4378 USD | 15.11.2023 | 1,4379 USD | 1,4379 USD | 14.11.2023 | 1,438 USD | 1,438 USD | 13.11.2023 | 1,4381 USD | 1,4381 USD | 10.11.2023 | 1,4384 USD | 1,4384 USD | 09.11.2023 | 1,4385 USD | 1,4385 USD | 08.11.2023 | 1,4386 USD | 1,4386 USD | 07.11.2023 | 1,4387 USD | 1,4387 USD | 06.11.2023 | 1,4388 USD | 1,4388 USD | 03.11.2023 | 1,4391 USD | 1,4391 USD | 02.11.2023 | 1,4392 USD | 1,4392 USD | 01.11.2023 | 1,4393 USD | 1,4393 USD | 31.10.2023 | 1,4394 USD | 1,4394 USD | 30.10.2023 | 1,4395 USD | 1,4395 USD | 27.10.2023 | 1,4398 USD | 1,4398 USD | 26.10.2023 | 1,4399 USD | 1,4399 USD | 25.10.2023 | 1,44 USD | 1,44 USD | 24.10.2023 | 1,4401 USD | 1,4401 USD | 23.10.2023 | 1,4402 USD | 1,4402 USD | 20.10.2023 | 1,4405 USD | 1,4405 USD | 19.10.2023 | 1,4406 USD | 1,4406 USD | 18.10.2023 | 1,4407 USD | 1,4407 USD | 17.10.2023 | 1,4408 USD | 1,4408 USD | 16.10.2023 | 1,4409 USD | 1,4409 USD | 13.10.2023 | 1,4412 USD | 1,4412 USD | 12.10.2023 | 1,4413 USD | 1,4413 USD | 11.10.2023 | 1,4414 USD | 1,4414 USD | 10.10.2023 | 1,4415 USD | 1,4415 USD | 06.10.2023 | 1,4419 USD | 1,4419 USD | 05.10.2023 | 1,442 USD | 1,442 USD | 04.10.2023 | 1,4421 USD | 1,4421 USD | 03.10.2023 | 1,4422 USD | 1,4422 USD | 02.10.2023 | 1,4423 USD | 1,4423 USD | 29.09.2023 | 1,4426 USD | 1,4426 USD | 28.09.2023 | 1,4427 USD | 1,4427 USD | 27.09.2023 | 1,4428 USD | 1,4428 USD | 26.09.2023 | 1,4429 USD | 1,4429 USD | 25.09.2023 | 1,443 USD | 1,443 USD | 22.09.2023 | 1,4433 USD | 1,4433 USD | 21.09.2023 | 1,4434 USD | 1,4434 USD | 20.09.2023 | 1,4435 USD | 1,4435 USD | 19.09.2023 | 1,4436 USD | 1,4436 USD | 18.09.2023 | 1,4437 USD | 1,4437 USD | 15.09.2023 | 1,444 USD | 1,444 USD | 14.09.2023 | 1,4441 USD | 1,4441 USD | 13.09.2023 | 1,4442 USD | 1,4442 USD | 12.09.2023 | 1,4443 USD | 1,4443 USD | 11.09.2023 | 1,4444 USD | 1,4444 USD | 08.09.2023 | 1,4447 USD | 1,4447 USD | 07.09.2023 | 1,4448 USD | 1,4448 USD | 06.09.2023 | 1,4449 USD | 1,4449 USD | 05.09.2023 | 1,445 USD | 1,445 USD | 04.09.2023 | 1,4451 USD | 1,4451 USD | 01.09.2023 | 1,4454 USD | 1,4454 USD | 31.08.2023 | 1,4455 USD | 1,4455 USD | 30.08.2023 | 1,4456 USD | 1,4456 USD | 29.08.2023 | 1,4457 USD | 1,4457 USD | 28.08.2023 | 1,4458 USD | 1,4458 USD | 25.08.2023 | 1,4461 USD | 1,4461 USD | 24.08.2023 | 1,4462 USD | 1,4462 USD | 23.08.2023 | 1,4463 USD | 1,4463 USD | 22.08.2023 | 1,4464 USD | 1,4464 USD | 21.08.2023 | 1,4465 USD | 1,4465 USD | 18.08.2023 | 1,4468 USD | 1,4468 USD | 17.08.2023 | 1,4469 USD | 1,4469 USD | 16.08.2023 | 1,447 USD | 1,447 USD | 15.08.2023 | 1,4471 USD | 1,4471 USD | 14.08.2023 | 1,4472 USD | 1,4472 USD | 11.08.2023 | 1,4475 USD | 1,4475 USD | 10.08.2023 | 1,4476 USD | 1,4476 USD | 09.08.2023 | 1,4477 USD | 1,4477 USD | 08.08.2023 | 1,4478 USD | 1,4478 USD | 07.08.2023 | 1,4479 USD | 1,4479 USD | 04.08.2023 | 1,4482 USD | 1,4482 USD | 03.08.2023 | 1,4483 USD | 1,4483 USD | 02.08.2023 | 1,4484 USD | 1,4484 USD | 01.08.2023 | 1,4485 USD | 1,4485 USD | 31.07.2023 | 1,4485 USD | 1,4485 USD | 28.07.2023 | 1,4485 USD | 1,4485 USD | 27.07.2023 | 1,4485 USD | 1,4485 USD | 26.07.2023 | 1,4485 USD | 1,4485 USD | 25.07.2023 | 1,4485 USD | 1,4485 USD | 24.07.2023 | 1,4485 USD | 1,4485 USD | 21.07.2023 | 1,4485 USD | 1,4485 USD | 20.07.2023 | 1,4485 USD | 1,4485 USD | 19.07.2023 | 1,4485 USD | 1,4485 USD | 18.07.2023 | 1,4485 USD | 1,4485 USD | 17.07.2023 | 1,4485 USD | 1,4485 USD | 14.07.2023 | 1,4485 USD | 1,4485 USD | 13.07.2023 | 1,4485 USD | 1,4485 USD | 12.07.2023 | 1,4485 USD | 1,4485 USD | 11.07.2023 | 1,4485 USD | 1,4485 USD | 10.07.2023 | 1,4485 USD | 1,4485 USD | 07.07.2023 | 1,4485 USD | 1,4485 USD | 06.07.2023 | 1,4485 USD | 1,4485 USD | 05.07.2023 | 1,4485 USD | 1,4485 USD | 04.07.2023 | 1,4485 USD | 1,4485 USD | 03.07.2023 | 1,4486 USD | 1,4486 USD | 30.06.2023 | 1,4486 USD | 1,4486 USD | 29.06.2023 | 1,4486 USD | 1,4486 USD | 28.06.2023 | 1,4486 USD | 1,4486 USD | 27.06.2023 | 1,4486 USD | 1,4486 USD | 26.06.2023 | 1,4486 USD | 1,4486 USD | 23.06.2023 | 1,4486 USD | 1,4486 USD | 22.06.2023 | 1,4486 USD | 1,4486 USD | 21.06.2023 | 1,4486 USD | 1,4486 USD | 20.06.2023 | 1,4486 USD | 1,4486 USD | 19.06.2023 | 1,4486 USD | 1,4486 USD | 16.06.2023 | 1,4486 USD | 1,4486 USD | 15.06.2023 | 1,4486 USD | 1,4486 USD | 14.06.2023 | 1,4486 USD | 1,4486 USD | 13.06.2023 | 1,4486 USD | 1,4486 USD | 12.06.2023 | 1,4486 USD | 1,4486 USD | 09.06.2023 | 1,4486 USD | 1,4486 USD | 08.06.2023 | 1,4486 USD | 1,4486 USD | 07.06.2023 | 1,4486 USD | 1,4486 USD | 06.06.2023 | 1,4486 USD | 1,4486 USD | 05.06.2023 | 1,4486 USD | 1,4486 USD | 02.06.2023 | 1,4486 USD | 1,4486 USD | 01.06.2023 | 1,4486 USD | 1,4486 USD | 31.05.2023 | 1,4486 USD | 1,4486 USD | 30.05.2023 | 1,4486 USD | 1,4486 USD | 29.05.2023 | 1,4486 USD | 1,4486 USD | 26.05.2023 | 1,4486 USD | 1,4486 USD | 25.05.2023 | 1,4486 USD | 1,4486 USD | 24.05.2023 | 1,4486 USD | 1,4486 USD | 23.05.2023 | 1,4486 USD | 1,4486 USD | 22.05.2023 | 1,4486 USD | 1,4486 USD | 19.05.2023 | 1,4486 USD | 1,4486 USD | 18.05.2023 | 1,4486 USD | 1,4486 USD | 17.05.2023 | 1,4486 USD | 1,4486 USD | 16.05.2023 | 1,4486 USD | 1,4486 USD | 15.05.2023 | 1,4486 USD | 1,4486 USD | 12.05.2023 | 1,4486 USD | 1,4486 USD | 11.05.2023 | 1,4486 USD | 1,4486 USD | 10.05.2023 | 1,4486 USD | 1,4486 USD | 09.05.2023 | 1,4486 USD | 1,4486 USD | 08.05.2023 | 1,4486 USD | 1,4486 USD | 05.05.2023 | 1,4486 USD | 1,4486 USD | 04.05.2023 | 1,4486 USD | 1,4486 USD | 03.05.2023 | 1,4486 USD | 1,4486 USD | 02.05.2023 | 1,4486 USD | 1,4486 USD | 01.05.2023 | 1,4486 USD | 1,4486 USD | 28.04.2023 | 1,4486 USD | 1,4486 USD | 27.04.2023 | 1,4486 USD | 1,4486 USD | 26.04.2023 | 1,4486 USD | 1,4486 USD | 25.04.2023 | 1,4486 USD | 1,4486 USD | 24.04.2023 | 1,4486 USD | 1,4486 USD | 21.04.2023 | 1,4486 USD | 1,4486 USD | 20.04.2023 | 1,4486 USD | 1,4486 USD | 19.04.2023 | 1,4486 USD | 1,4486 USD | 18.04.2023 | 1,4486 USD | 1,4486 USD | 17.04.2023 | 1,4486 USD | 1,4486 USD | 14.04.2023 | 1,4486 USD | 1,4486 USD | 13.04.2023 | 1,4486 USD | 1,4486 USD | 12.04.2023 | 1,4486 USD | 1,4486 USD | 11.04.2023 | 1,4486 USD | 1,4486 USD | 10.04.2023 | 1,4486 USD | 1,4486 USD | 07.04.2023 | 1,4486 USD | 1,4486 USD | 06.04.2023 | 1,4486 USD | 1,4486 USD | 05.04.2023 | 1,4486 USD | 1,4486 USD | 04.04.2023 | 1,4486 USD | 1,4486 USD | 03.04.2023 | 1,4486 USD | 1,4486 USD | 31.03.2023 | 1,4486 USD | 1,4486 USD | 30.03.2023 | 1,4486 USD | 1,4486 USD | 28.03.2023 | 1,4486 USD | 1,4486 USD | 27.03.2023 | 1,4486 USD | 1,4486 USD | 24.03.2023 | 1,4486 USD | 1,4486 USD | 23.03.2023 | 1,4486 USD | 1,4486 USD | 22.03.2023 | 1,4486 USD | 1,4486 USD | 21.03.2023 | 1,4486 USD | 1,4486 USD | 20.03.2023 | 1,4486 USD | 1,4486 USD | 17.03.2023 | 1,4486 USD | 1,4486 USD | 16.03.2023 | 1,4486 USD | 1,4486 USD | 15.03.2023 | 1,4486 USD | 1,4486 USD | 14.03.2023 | 1,4486 USD | 1,4486 USD | 13.03.2023 | 1,4486 USD | 1,4486 USD | 10.03.2023 | 1,4486 USD | 1,4486 USD | 09.03.2023 | 1,4486 USD | 1,4486 USD | 08.03.2023 | 1,4486 USD | 1,4486 USD | 07.03.2023 | 1,4486 USD | 1,4486 USD | 06.03.2023 | 1,4486 USD | 1,4486 USD | 03.03.2023 | 1,4486 USD | 1,4486 USD | 02.03.2023 | 1,4486 USD | 1,4486 USD | 01.03.2023 | 1,4486 USD | 1,4486 USD | 28.02.2023 | 1,4486 USD | 1,4486 USD | 27.02.2023 | 1,4486 USD | 1,4486 USD | 24.02.2023 | 1,4486 USD | 1,4486 USD | 23.02.2023 | 1,4486 USD | 1,4486 USD | 22.02.2023 | 1,4486 USD | 1,4486 USD | 21.02.2023 | 1,4486 USD | 1,4486 USD | 20.02.2023 | 1,4486 USD | 1,4486 USD | 17.02.2023 | 1,4486 USD | 1,4486 USD | 16.02.2023 | 1,4486 USD | 1,4486 USD | 15.02.2023 | 1,4486 USD | 1,4486 USD | 14.02.2023 | 1,4486 USD | 1,4486 USD | 13.02.2023 | 1,4486 USD | 1,4486 USD | 10.02.2023 | 1,4486 USD | 1,4486 USD | 09.02.2023 | 1,4486 USD | 1,4486 USD | 08.02.2023 | 1,4486 USD | 1,4486 USD | 07.02.2023 | 1,4486 USD | 1,4486 USD | 06.02.2023 | 1,4486 USD | 1,4486 USD | 03.02.2023 | 1,4486 USD | 1,4486 USD | 02.02.2023 | 1,4486 USD | 1,4486 USD | 01.02.2023 | 1,4486 USD | 1,4486 USD | 31.01.2023 | 1,4486 USD | 1,4486 USD | 30.01.2023 | 1,4486 USD | 1,4486 USD | 27.01.2023 | 1,4486 USD | 1,4486 USD | 26.01.2023 | 1,4486 USD | 1,4486 USD | 25.01.2023 | 1,4486 USD | 1,4486 USD | 24.01.2023 | 1,4486 USD | 1,4486 USD | 23.01.2023 | 1,4486 USD | 1,4486 USD | 20.01.2023 | 1,4486 USD | 1,4486 USD | 19.01.2023 | 1,4486 USD | 1,4486 USD | 18.01.2023 | 1,4486 USD | 1,4486 USD | 17.01.2023 | 1,4486 USD | 1,4486 USD | 16.01.2023 | 1,4486 USD | 1,4486 USD | 13.01.2023 | 1,4486 USD | 1,4486 USD | 12.01.2023 | 1,4486 USD | 1,4486 USD | 11.01.2023 | 1,4486 USD | 1,4486 USD | 10.01.2023 | 1,4486 USD | 1,4486 USD | 09.01.2023 | 1,4486 USD | 1,4486 USD | 06.01.2023 | 1,4486 USD | 1,4486 USD | 05.01.2023 | 1,4486 USD | 1,4486 USD | 04.01.2023 | 1,4486 USD | 1,4486 USD | 03.01.2023 | 1,4486 USD | 1,4486 USD | 02.01.2023 | 1,4486 USD | 1,4486 USD | 30.12.2022 | 1,4486 USD | 1,4486 USD | 29.12.2022 | 1,4486 USD | 1,4486 USD | 28.12.2022 | 1,4486 USD | 1,4486 USD | 27.12.2022 | 1,4486 USD | 1,4486 USD | 26.12.2022 | 1,4486 USD | 1,4486 USD | 23.12.2022 | 1,4486 USD | 1,4486 USD | 22.12.2022 | 1,4486 USD | 1,4486 USD | 21.12.2022 | 1,4486 USD | 1,4486 USD | 20.12.2022 | 1,4486 USD | 1,4486 USD | 19.12.2022 | 1,4486 USD | 1,4486 USD | 16.12.2022 | 1,4486 USD | 1,4486 USD | 15.12.2022 | 1,4486 USD | 1,4486 USD | 14.12.2022 | 1,4486 USD | 1,4486 USD | 13.12.2022 | 1,4486 USD | 1,4486 USD | 12.12.2022 | 1,4486 USD | 1,4486 USD | 09.12.2022 | 1,4486 USD | 1,4486 USD | 08.12.2022 | 1,4486 USD | 1,4486 USD | 07.12.2022 | 1,4486 USD | 1,4486 USD | 06.12.2022 | 1,4486 USD | 1,4486 USD | 05.12.2022 | 1,4486 USD | 1,4486 USD | 02.12.2022 | 1,4486 USD | 1,4486 USD | 01.12.2022 | 1,4486 USD | 1,4486 USD | 30.11.2022 | 1,4486 USD | 1,4486 USD | 29.11.2022 | 1,4486 USD | 1,4486 USD | 28.11.2022 | 1,4486 USD | 1,4486 USD | 25.11.2022 | 1,4486 USD | 1,4486 USD | 24.11.2022 | 1,4486 USD | 1,4486 USD | 23.11.2022 | 1,4486 USD | 1,4486 USD | 22.11.2022 | 1,4486 USD | 1,4486 USD | 21.11.2022 | 1,4486 USD | 1,4486 USD | 18.11.2022 | 1,4486 USD | 1,4486 USD | 17.11.2022 | 1,4486 USD | 1,4486 USD | 16.11.2022 | 1,4486 USD | 1,4486 USD | 15.11.2022 | 1,4486 USD | 1,4486 USD | 14.11.2022 | 1,4486 USD | 1,4486 USD | 11.11.2022 | 1,4486 USD | 1,4486 USD | 10.11.2022 | 1,4486 USD | 1,4486 USD | 09.11.2022 | 1,4486 USD | 1,4486 USD | 08.11.2022 | 1,4486 USD | 1,4486 USD | 07.11.2022 | 1,4486 USD | 1,4486 USD | 04.11.2022 | 1,4486 USD | 1,4486 USD | 03.11.2022 | 1,4486 USD | 1,4486 USD | 02.11.2022 | 1,4486 USD | 1,4486 USD | 01.11.2022 | 1,4486 USD | 1,4486 USD | 31.10.2022 | 1,4486 USD | 1,4486 USD | 28.10.2022 | 1,4486 USD | 1,4486 USD | 27.10.2022 | 1,4486 USD | 1,4486 USD | 26.10.2022 | 1,4486 USD | 1,4486 USD | 25.10.2022 | 1,4486 USD | 1,4486 USD | 24.10.2022 | 1,4486 USD | 1,4486 USD | 21.10.2022 | 1,4486 USD | 1,4486 USD | 20.10.2022 | 1,4486 USD | 1,4486 USD | 19.10.2022 | 1,4486 USD | 1,4486 USD | 18.10.2022 | 1,4486 USD | 1,4486 USD | 17.10.2022 | 1,4486 USD | 1,4486 USD | 14.10.2022 | 1,4486 USD | 1,4486 USD | 13.10.2022 | 1,4486 USD | 1,4486 USD | 12.10.2022 | 1,4486 USD | 1,4486 USD | 11.10.2022 | 1,4486 USD | 1,4486 USD | 10.10.2022 | 1,4486 USD | 1,4486 USD | 07.10.2022 | 1,4486 USD | 1,4486 USD | 06.10.2022 | 1,4486 USD | 1,4486 USD | 05.10.2022 | 1,4486 USD | 1,4486 USD | 04.10.2022 | 1,4486 USD | 1,4486 USD | 03.10.2022 | 1,4486 USD | 1,4486 USD | 30.09.2022 | 1,4486 USD | 1,4486 USD | 29.09.2022 | 1,4486 USD | 1,4486 USD | 28.09.2022 | 1,4486 USD | 1,4486 USD | 27.09.2022 | 1,4486 USD | 1,4486 USD | 26.09.2022 | 1,4486 USD | 1,4486 USD | 23.09.2022 | 1,4486 USD | 1,4486 USD | 22.09.2022 | 1,4486 USD | 1,4486 USD | 21.09.2022 | 1,4486 USD | 1,4486 USD | 20.09.2022 | 1,4486 USD | 1,4486 USD | 19.09.2022 | 1,4486 USD | 1,4486 USD | 16.09.2022 | 1,4486 USD | 1,4486 USD | 15.09.2022 | 1,4486 USD | 1,4486 USD | 14.09.2022 | 1,4486 USD | 1,4486 USD | 13.09.2022 | 1,4486 USD | 1,4486 USD | 12.09.2022 | 1,4486 USD | 1,4486 USD | 09.09.2022 | 1,4486 USD | 1,4486 USD | 08.09.2022 | 1,4486 USD | 1,4486 USD | 07.09.2022 | 1,4486 USD | 1,4486 USD | 06.09.2022 | 1,4486 USD | 1,4486 USD | 05.09.2022 | 1,4486 USD | 1,4486 USD | 02.09.2022 | 1,4486 USD | 1,4486 USD | 01.09.2022 | 1,4486 USD | 1,4486 USD | 31.08.2022 | 1,4486 USD | 1,4486 USD | 30.08.2022 | 1,4486 USD | 1,4486 USD | 29.08.2022 | 1,4486 USD | 1,4486 USD | 26.08.2022 | 1,4486 USD | 1,4486 USD | 25.08.2022 | 1,4486 USD | 1,4486 USD | 24.08.2022 | 1,4486 USD | 1,4486 USD | 23.08.2022 | 1,4486 USD | 1,4486 USD | 22.08.2022 | 1,4486 USD | 1,4486 USD | 19.08.2022 | 1,4486 USD | 1,4486 USD | 18.08.2022 | 1,4486 USD | 1,4486 USD | 17.08.2022 | 1,4486 USD | 1,4486 USD | 16.08.2022 | 1,4486 USD | 1,4486 USD | 15.08.2022 | 1,4486 USD | 1,4486 USD | 12.08.2022 | 1,4486 USD | 1,4486 USD | 11.08.2022 | 1,4486 USD | 1,4486 USD | 10.08.2022 | 1,4486 USD | 1,4486 USD | 09.08.2022 | 1,4486 USD | 1,4486 USD | 08.08.2022 | 1,4486 USD | 1,4486 USD | 05.08.2022 | 1,4486 USD | 1,4486 USD | 04.08.2022 | 1,4486 USD | 1,4486 USD | 03.08.2022 | 1,4486 USD | 1,4486 USD | 02.08.2022 | 1,4486 USD | 1,4486 USD | 01.08.2022 | 1,4486 USD | 1,4486 USD | 29.07.2022 | 1,4486 USD | 1,4486 USD | 28.07.2022 | 1,4486 USD | 1,4486 USD | 27.07.2022 | 1,4486 USD | 1,4486 USD | 26.07.2022 | 1,4486 USD | 1,4486 USD | 25.07.2022 | 1,4486 USD | 1,4486 USD | 22.07.2022 | 1,4486 USD | 1,4486 USD | 21.07.2022 | 1,4486 USD | 1,4486 USD | 20.07.2022 | 1,4486 USD | 1,4486 USD | 19.07.2022 | 1,4486 USD | 1,4486 USD | 18.07.2022 | 1,4486 USD | 1,4486 USD | 15.07.2022 | 1,4486 USD | 1,4486 USD | 14.07.2022 | 1,4486 USD | 1,4486 USD | 13.07.2022 | 1,4486 USD | 1,4486 USD | 12.07.2022 | 1,4486 USD | 1,4486 USD | 11.07.2022 | 1,4486 USD | 1,4486 USD | 08.07.2022 | 1,4486 USD | 1,4486 USD | 07.07.2022 | 1,4486 USD | 1,4486 USD | 06.07.2022 | 1,4486 USD | 1,4486 USD | 05.07.2022 | 1,4486 USD | 1,4486 USD | 04.07.2022 | 1,4486 USD | 1,4486 USD | 01.07.2022 | 1,4486 USD | 1,4486 USD | 30.06.2022 | 1,4487 USD | 1,4487 USD | 29.06.2022 | 1,4488 USD | 1,4488 USD | 28.06.2022 | 1,4489 USD | 1,4489 USD | 27.06.2022 | 1,449 USD | 1,449 USD | 24.06.2022 | 1,4493 USD | 1,4493 USD | 23.06.2022 | 1,4494 USD | 1,4494 USD | 22.06.2022 | 1,4495 USD | 1,4495 USD | 21.06.2022 | 1,4496 USD | 1,4496 USD | 20.06.2022 | 1,4497 USD | 1,4497 USD | 17.06.2022 | 1,45 USD | 1,45 USD | 16.06.2022 | 1,4501 USD | 1,4501 USD | 15.06.2022 | 1,4502 USD | 1,4502 USD | 14.06.2022 | 1,4503 USD | 1,4503 USD | 13.06.2022 | 1,4504 USD | 1,4504 USD | 10.06.2022 | 1,4507 USD | 1,4507 USD | 09.06.2022 | 1,4508 USD | 1,4508 USD | 08.06.2022 | 1,4509 USD | 1,4509 USD | 07.06.2022 | 1,451 USD | 1,451 USD | 06.06.2022 | 1,4511 USD | 1,4511 USD | 03.06.2022 | 1,4514 USD | 1,4514 USD | 02.06.2022 | 1,4515 USD | 1,4515 USD | 01.06.2022 | 1,4516 USD | 1,4516 USD | 31.05.2022 | 1,4517 USD | 1,4517 USD | 30.05.2022 | 1,4518 USD | 1,4518 USD | 27.05.2022 | 1,4521 USD | 1,4521 USD | 26.05.2022 | 1,4522 USD | 1,4522 USD | 25.05.2022 | 1,4523 USD | 1,4523 USD | 24.05.2022 | 1,4524 USD | 1,4524 USD | 23.05.2022 | 1,4525 USD | 1,4525 USD | 20.05.2022 | 1,4528 USD | 1,4528 USD | 19.05.2022 | 1,4529 USD | 1,4529 USD | 18.05.2022 | 1,453 USD | 1,453 USD | 17.05.2022 | 1,4531 USD | 1,4531 USD | 16.05.2022 | 1,4532 USD | 1,4532 USD | 13.05.2022 | 1,4535 USD | 1,4535 USD | 12.05.2022 | 1,4536 USD | 1,4536 USD | 11.05.2022 | 1,4537 USD | 1,4537 USD | 10.05.2022 | 1,4538 USD | 1,4538 USD | 09.05.2022 | 1,4539 USD | 1,4539 USD | 06.05.2022 | 1,4542 USD | 1,4542 USD | 05.05.2022 | 1,4543 USD | 1,4543 USD | 04.05.2022 | 1,4544 USD | 1,4544 USD | 03.05.2022 | 1,4545 USD | 1,4545 USD | 02.05.2022 | 1,4546 USD | 1,4546 USD | 29.04.2022 | 1,4549 USD | 1,4549 USD | 28.04.2022 | 1,455 USD | 1,455 USD | 27.04.2022 | 1,4551 USD | 1,4551 USD | 26.04.2022 | 1,4552 USD | 1,4552 USD | 25.04.2022 | 1,4553 USD | 1,4553 USD | 22.04.2022 | 1,4556 USD | 1,4556 USD | 21.04.2022 | 1,4557 USD | 1,4557 USD | 20.04.2022 | 1,4558 USD | 1,4558 USD | 19.04.2022 | 1,4559 USD | 1,4559 USD | 18.04.2022 | 1,456 USD | 1,456 USD | 14.04.2022 | 1,4564 USD | 1,4564 USD | 13.04.2022 | 1,4565 USD | 1,4565 USD | 11.04.2022 | 1,4567 USD | 1,4567 USD | 08.04.2022 | 1,457 USD | 1,457 USD | 07.04.2022 | 1,4571 USD | 1,4571 USD | 06.04.2022 | 1,4572 USD | 1,4572 USD | 05.04.2022 | 1,4573 USD | 1,4573 USD | 04.04.2022 | 1,4574 USD | 1,4574 USD | 01.04.2022 | 1,4577 USD | 1,4577 USD | 31.03.2022 | 1,4578 USD | 1,4578 USD | 30.03.2022 | 1,4579 USD | 1,4579 USD | 29.03.2022 | 1,458 USD | 1,458 USD | 28.03.2022 | 1,4581 USD | 1,4581 USD | 25.03.2022 | 1,4584 USD | 1,4584 USD | 24.03.2022 | 1,4585 USD | 1,4585 USD | 23.03.2022 | 1,4586 USD | 1,4586 USD | 22.03.2022 | 1,4587 USD | 1,4587 USD | 21.03.2022 | 1,4588 USD | 1,4588 USD | 18.03.2022 | 1,4591 USD | 1,4591 USD | 17.03.2022 | 1,4592 USD | 1,4592 USD | 16.03.2022 | 1,4593 USD | 1,4593 USD | 15.03.2022 | 1,4594 USD | 1,4594 USD | 14.03.2022 | 1,4595 USD | 1,4595 USD | 11.03.2022 | 1,4598 USD | 1,4598 USD | 10.03.2022 | 1,4599 USD | 1,4599 USD | 09.03.2022 | 1,46 USD | 1,46 USD | 08.03.2022 | 1,4601 USD | 1,4601 USD | 07.03.2022 | 1,4602 USD | 1,4602 USD | 04.03.2022 | 1,4605 USD | 1,4605 USD | 03.03.2022 | 1,4606 USD | 1,4606 USD | 02.03.2022 | 1,4607 USD | 1,4607 USD | 01.03.2022 | 1,4608 USD | 1,4608 USD | 28.02.2022 | 1,4609 USD | 1,4609 USD | 25.02.2022 | 1,4612 USD | 1,4612 USD | 24.02.2022 | 1,4613 USD | 1,4613 USD | 23.02.2022 | 1,4614 USD | 1,4614 USD | 22.02.2022 | 1,4615 USD | 1,4615 USD | 21.02.2022 | 1,4616 USD | 1,4616 USD | 18.02.2022 | 1,4619 USD | 1,4619 USD | 17.02.2022 | 1,462 USD | 1,462 USD | 16.02.2022 | 1,4621 USD | 1,4621 USD | 15.02.2022 | 1,4622 USD | 1,4622 USD | 14.02.2022 | 1,4623 USD | 1,4623 USD | 11.02.2022 | 1,4626 USD | 1,4626 USD | 10.02.2022 | 1,4627 USD | 1,4627 USD | 09.02.2022 | 1,4628 USD | 1,4628 USD | 08.02.2022 | 1,4629 USD | 1,4629 USD | 07.02.2022 | 1,463 USD | 1,463 USD | 04.02.2022 | 1,4633 USD | 1,4633 USD | 03.02.2022 | 1,4634 USD | 1,4634 USD | 02.02.2022 | 1,4635 USD | 1,4635 USD | 01.02.2022 | 1,4636 USD | 1,4636 USD | 31.01.2022 | 1,4637 USD | 1,4637 USD | 28.01.2022 | 1,464 USD | 1,464 USD | 27.01.2022 | 1,4641 USD | 1,4641 USD | 26.01.2022 | 1,4642 USD | 1,4642 USD | 25.01.2022 | 1,4643 USD | 1,4643 USD | 24.01.2022 | 1,4644 USD | 1,4644 USD | 21.01.2022 | 1,4647 USD | 1,4647 USD | 20.01.2022 | 1,4648 USD | 1,4648 USD | 19.01.2022 | 1,4649 USD | 1,4649 USD | 18.01.2022 | 1,465 USD | 1,465 USD | 17.01.2022 | 1,4651 USD | 1,4651 USD | 14.01.2022 | 1,4654 USD | 1,4654 USD | 13.01.2022 | 1,4655 USD | 1,4655 USD | 12.01.2022 | 1,4656 USD | 1,4656 USD | 11.01.2022 | 1,4657 USD | 1,4657 USD | 10.01.2022 | 1,4658 USD | 1,4658 USD | 07.01.2022 | 1,4661 USD | 1,4661 USD | 06.01.2022 | 1,4662 USD | 1,4662 USD | 05.01.2022 | 1,4663 USD | 1,4663 USD | 04.01.2022 | 1,4664 USD | 1,4664 USD | 03.01.2022 | 1,4665 USD | 1,4665 USD | 02.01.2022 | 1,4671 USD | 1,4671 USD | 31.12.2021 | 1,4668 USD | 1,4668 USD | 30.12.2021 | 1,4669 USD | 1,4669 USD | 29.12.2021 | 1,467 USD | 1,467 USD | 28.12.2021 | 1,4671 USD | 1,4671 USD | 27.12.2021 | 1,4672 USD | 1,4672 USD | 24.12.2021 | 1,4675 USD | 1,4675 USD | 23.12.2021 | 1,4676 USD | 1,4676 USD | 22.12.2021 | 1,4677 USD | 1,4677 USD | 21.12.2021 | 1,4678 USD | 1,4678 USD | 20.12.2021 | 1,4679 USD | 1,4679 USD | 17.12.2021 | 1,4682 USD | 1,4682 USD | 16.12.2021 | 1,4683 USD | 1,4683 USD | 15.12.2021 | 1,4684 USD | 1,4684 USD | 14.12.2021 | 1,4685 USD | 1,4685 USD | 13.12.2021 | 1,4686 USD | 1,4686 USD | 10.12.2021 | 1,4672 USD | 1,4672 USD | 09.12.2021 | 1,469 USD | 1,469 USD | 08.12.2021 | 1,4691 USD | 1,4691 USD | 07.12.2021 | 1,4692 USD | 1,4692 USD | 06.12.2021 | 1,4693 USD | 1,4693 USD | 03.12.2021 | 1,4696 USD | 1,4696 USD | 02.12.2021 | 1,4697 USD | 1,4697 USD | 01.12.2021 | 1,4698 USD | 1,4698 USD | 30.11.2021 | 1,4699 USD | 1,4699 USD | 29.11.2021 | 1,47 USD | 1,47 USD | 26.11.2021 | 1,4703 USD | 1,4703 USD | 25.11.2021 | 1,4704 USD | 1,4704 USD | 24.11.2021 | 1,4705 USD | 1,4705 USD | 23.11.2021 | 1,4706 USD | 1,4706 USD | 22.11.2021 | 1,4707 USD | 1,4707 USD | 19.11.2021 | 1,471 USD | 1,471 USD | 18.11.2021 | 1,4711 USD | 1,4711 USD | 17.11.2021 | 1,4712 USD | 1,4712 USD | 16.11.2021 | 1,4713 USD | 1,4713 USD | 15.11.2021 | 1,4714 USD | 1,4714 USD | 12.11.2021 | 1,4717 USD | 1,4717 USD | 11.11.2021 | 1,4718 USD | 1,4718 USD | 10.11.2021 | 1,4719 USD | 1,4719 USD | 09.11.2021 | 1,472 USD | 1,472 USD | 08.11.2021 | 1,4721 USD | 1,4721 USD | 05.11.2021 | 1,4724 USD | 1,4724 USD | 04.11.2021 | 1,4725 USD | 1,4725 USD | 03.11.2021 | 1,4726 USD | 1,4726 USD | 02.11.2021 | 1,4727 USD | 1,4727 USD | 01.11.2021 | 1,4728 USD | 1,4728 USD | 29.10.2021 | 1,4731 USD | 1,4731 USD | 28.10.2021 | 1,4732 USD | 1,4732 USD | 27.10.2021 | 1,4733 USD | 1,4733 USD | 26.10.2021 | 1,4734 USD | 1,4734 USD | 25.10.2021 | 1,4735 USD | 1,4735 USD | 22.10.2021 | 1,4738 USD | 1,4738 USD | 21.10.2021 | 1,4739 USD | 1,4739 USD | 20.10.2021 | 1,474 USD | 1,474 USD | 19.10.2021 | 1,4741 USD | 1,4741 USD | 18.10.2021 | 1,4742 USD | 1,4742 USD | 15.10.2021 | 1,4745 USD | 1,4745 USD | 14.10.2021 | 1,4746 USD | 1,4746 USD | 13.10.2021 | 1,4747 USD | 1,4747 USD | 12.10.2021 | 1,4748 USD | 1,4748 USD | 11.10.2021 | 1,4749 USD | 1,4749 USD | 08.10.2021 | 1,4752 USD | 1,4752 USD | 07.10.2021 | 1,4753 USD | 1,4753 USD | 06.10.2021 | 1,4754 USD | 1,4754 USD | 05.10.2021 | 1,4755 USD | 1,4755 USD | 04.10.2021 | 1,4756 USD | 1,4756 USD | 01.10.2021 | 1,4759 USD | 1,4759 USD | 30.09.2021 | 1,476 USD | 1,476 USD | 29.09.2021 | 1,4761 USD | 1,4761 USD | 28.09.2021 | 1,4762 USD | 1,4762 USD | 27.09.2021 | 1,4763 USD | 1,4763 USD | 24.09.2021 | 1,4766 USD | 1,4766 USD | 23.09.2021 | 1,4767 USD | 1,4767 USD | 22.09.2021 | 1,4768 USD | 1,4768 USD | 21.09.2021 | 1,4769 USD | 1,4769 USD | 20.09.2021 | 1,477 USD | 1,477 USD | 17.09.2021 | 1,4773 USD | 1,4773 USD | 16.09.2021 | 1,4774 USD | 1,4774 USD | 15.09.2021 | 1,4775 USD | 1,4775 USD | 14.09.2021 | 1,4776 USD | 1,4776 USD | 13.09.2021 | 1,4777 USD | 1,4777 USD | 10.09.2021 | 1,478 USD | 1,478 USD | 09.09.2021 | 1,4781 USD | 1,4781 USD | 08.09.2021 | 1,4782 USD | 1,4782 USD | 07.09.2021 | 1,4783 USD | 1,4783 USD | 06.09.2021 | 1,4784 USD | 1,4784 USD | 03.09.2021 | 1,4787 USD | 1,4787 USD | 02.09.2021 | 1,4788 USD | 1,4788 USD | 01.09.2021 | 1,4789 USD | 1,4789 USD | 31.08.2021 | 1,479 USD | 1,479 USD | 30.08.2021 | 1,4791 USD | 1,4791 USD | 27.08.2021 | 1,4794 USD | 1,4794 USD | 26.08.2021 | 1,4795 USD | 1,4795 USD | 25.08.2021 | 1,4796 USD | 1,4796 USD | 24.08.2021 | 1,4797 USD | 1,4797 USD | 23.08.2021 | 1,4798 USD | 1,4798 USD | 20.08.2021 | 1,4801 USD | 1,4801 USD | 19.08.2021 | 1,4802 USD | 1,4802 USD | 18.08.2021 | 1,4803 USD | 1,4803 USD | 17.08.2021 | 1,4804 USD | 1,4804 USD | 16.08.2021 | 1,4805 USD | 1,4805 USD | 13.08.2021 | 1,4808 USD | 1,4808 USD | 12.08.2021 | 1,4809 USD | 1,4809 USD | 11.08.2021 | 1,481 USD | 1,481 USD | 10.08.2021 | 1,4811 USD | 1,4811 USD | 09.08.2021 | 1,4812 USD | 1,4812 USD | 06.08.2021 | 1,4815 USD | 1,4815 USD | 05.08.2021 | 1,4816 USD | 1,4816 USD | 04.08.2021 | 1,4817 USD | 1,4817 USD | 03.08.2021 | 1,4818 USD | 1,4818 USD | 02.08.2021 | 1,4819 USD | 1,4819 USD | 30.07.2021 | 1,4822 USD | 1,4822 USD | 29.07.2021 | 1,4823 USD | 1,4823 USD | 28.07.2021 | 1,4824 USD | 1,4824 USD | 27.07.2021 | 1,4825 USD | 1,4825 USD | 26.07.2021 | 1,4826 USD | 1,4826 USD | 23.07.2021 | 1,4829 USD | 1,4829 USD | 22.07.2021 | 1,483 USD | 1,483 USD | 21.07.2021 | 1,4831 USD | 1,4831 USD | 20.07.2021 | 1,4832 USD | 1,4832 USD | 19.07.2021 | 1,4833 USD | 1,4833 USD | 16.07.2021 | 1,4836 USD | 1,4836 USD | 15.07.2021 | 1,4837 USD | 1,4837 USD | 14.07.2021 | 1,4838 USD | 1,4838 USD | 13.07.2021 | 1,4839 USD | 1,4839 USD | 12.07.2021 | 1,484 USD | 1,484 USD | 09.07.2021 | 1,4843 USD | 1,4843 USD | 08.07.2021 | 1,4844 USD | 1,4844 USD | 07.07.2021 | 1,4845 USD | 1,4845 USD | 06.07.2021 | 1,4846 USD | 1,4846 USD | 05.07.2021 | 1,4847 USD | 1,4847 USD | 02.07.2021 | 1,485 USD | 1,485 USD | 01.07.2021 | 1,4851 USD | 1,4851 USD | 30.06.2021 | 1,4852 USD | 1,4852 USD | 29.06.2021 | 1,4853 USD | 1,4853 USD | 28.06.2021 | 1,4854 USD | 1,4854 USD | 25.06.2021 | 1,4857 USD | 1,4857 USD | 24.06.2021 | 1,4858 USD | 1,4858 USD | 23.06.2021 | 1,4859 USD | 1,4859 USD | 22.06.2021 | 1,486 USD | 1,486 USD | 21.06.2021 | 1,4861 USD | 1,4861 USD | 18.06.2021 | 1,4864 USD | 1,4864 USD | 17.06.2021 | 1,4865 USD | 1,4865 USD | 16.06.2021 | 1,4866 USD | 1,4866 USD | 15.06.2021 | 1,4867 USD | 1,4867 USD | 14.06.2021 | 1,4868 USD | 1,4868 USD | 11.06.2021 | 1,4871 USD | 1,4871 USD | 10.06.2021 | 1,4872 USD | 1,4872 USD | 09.06.2021 | 1,4873 USD | 1,4873 USD | 08.06.2021 | 1,4874 USD | 1,4874 USD | 04.06.2021 | 1,4878 USD | 1,4878 USD | 03.06.2021 | 1,4879 USD | 1,4879 USD | 02.06.2021 | 1,488 USD | 1,488 USD | 01.06.2021 | 1,4881 USD | 1,4881 USD | 31.05.2021 | 1,4882 USD | 1,4882 USD | 28.05.2021 | 1,4885 USD | 1,4885 USD | 27.05.2021 | 1,4886 USD | 1,4886 USD | 26.05.2021 | 1,4887 USD | 1,4887 USD | 25.05.2021 | 1,4888 USD | 1,4888 USD | 24.05.2021 | 1,4889 USD | 1,4889 USD | 21.05.2021 | 1,4892 USD | 1,4892 USD | 20.05.2021 | 1,4893 USD | 1,4893 USD | 19.05.2021 | 1,4894 USD | 1,4894 USD | 18.05.2021 | 1,4895 USD | 1,4895 USD | 17.05.2021 | 1,4896 USD | 1,4896 USD | 14.05.2021 | 1,4899 USD | 1,4899 USD | 13.05.2021 | 1,49 USD | 1,49 USD | 12.05.2021 | 1,4901 USD | 1,4901 USD | 11.05.2021 | 1,4902 USD | 1,4902 USD | 10.05.2021 | 1,4903 USD | 1,4903 USD | 07.05.2021 | 1,4906 USD | 1,4906 USD | 06.05.2021 | 1,4907 USD | 1,4907 USD | 05.05.2021 | 1,4908 USD | 1,4908 USD | 04.05.2021 | 1,4909 USD | 1,4909 USD | 03.05.2021 | 1,491 USD | 1,491 USD | 30.04.2021 | 1,4913 USD | 1,4913 USD | 29.04.2021 | 1,4914 USD | 1,4914 USD | 28.04.2021 | 1,4915 USD | 1,4915 USD | 27.04.2021 | 1,4916 USD | 1,4916 USD | 26.04.2021 | 1,4917 USD | 1,4917 USD | 23.04.2021 | 1,492 USD | 1,492 USD | 22.04.2021 | 1,4921 USD | 1,4921 USD | 21.04.2021 | 1,4922 USD | 1,4922 USD | 20.04.2021 | 1,4923 USD | 1,4923 USD | 19.04.2021 | 1,4924 USD | 1,4924 USD | 16.04.2021 | 1,4927 USD | 1,4927 USD | 15.04.2021 | 1,4928 USD | 1,4928 USD | 14.04.2021 | 1,4929 USD | 1,4929 USD | 13.04.2021 | 1,493 USD | 1,493 USD | 12.04.2021 | 1,4931 USD | 1,4931 USD | 09.04.2021 | 1,4934 USD | 1,4934 USD | 08.04.2021 | 1,4935 USD | 1,4935 USD | 07.04.2021 | 1,4936 USD | 1,4936 USD | 06.04.2021 | 1,4937 USD | 1,4937 USD | 05.04.2021 | 1,4938 USD | 1,4938 USD | 01.04.2021 | 1,4942 USD | 1,4942 USD | 31.03.2021 | 1,4943 USD | 1,4943 USD | 30.03.2021 | 1,4944 USD | 1,4944 USD | 29.03.2021 | 1,4945 USD | 1,4945 USD | 26.03.2021 | 1,4948 USD | 1,4948 USD | 25.03.2021 | 1,4949 USD | 1,4949 USD | 24.03.2021 | 1,495 USD | 1,495 USD | 23.03.2021 | 1,4951 USD | 1,4951 USD | 22.03.2021 | 1,4952 USD | 1,4952 USD | 19.03.2021 | 1,4955 USD | 1,4955 USD | 18.03.2021 | 1,4956 USD | 1,4956 USD | 17.03.2021 | 1,4957 USD | 1,4957 USD | 16.03.2021 | 1,4958 USD | 1,4958 USD | 15.03.2021 | 1,4959 USD | 1,4959 USD | 12.03.2021 | 1,4962 USD | 1,4962 USD | 11.03.2021 | 1,4963 USD | 1,4963 USD | 10.03.2021 | 1,4964 USD | 1,4964 USD | 09.03.2021 | 1,4965 USD | 1,4965 USD | 08.03.2021 | 1,4966 USD | 1,4966 USD | 05.03.2021 | 1,4969 USD | 1,4969 USD | 04.03.2021 | 1,497 USD | 1,497 USD | 03.03.2021 | 1,4971 USD | 1,4971 USD | 02.03.2021 | 1,4972 USD | 1,4972 USD | 01.03.2021 | 1,4973 USD | 1,4973 USD | 26.02.2021 | 1,4976 USD | 1,4976 USD | 25.02.2021 | 1,4977 USD | 1,4977 USD | 24.02.2021 | 1,4978 USD | 1,4978 USD | 23.02.2021 | 1,4979 USD | 1,4979 USD | 22.02.2021 | 1,498 USD | 1,498 USD | 19.02.2021 | 1,4983 USD | 1,4983 USD | 18.02.2021 | 1,4984 USD | 1,4984 USD | 17.02.2021 | 1,4985 USD | 1,4985 USD | 16.02.2021 | 1,4986 USD | 1,4986 USD | 15.02.2021 | 1,4987 USD | 1,4987 USD | 12.02.2021 | 1,499 USD | 1,499 USD | 11.02.2021 | 1,4991 USD | 1,4991 USD | 10.02.2021 | 1,4992 USD | 1,4992 USD | 09.02.2021 | 1,4993 USD | 1,4993 USD | 08.02.2021 | 1,4994 USD | 1,4994 USD | 05.02.2021 | 1,4997 USD | 1,4997 USD | 04.02.2021 | 1,4998 USD | 1,4998 USD | 03.02.2021 | 1,4999 USD | 1,4999 USD | 02.02.2021 | 1,50 USD | 1,50 USD | 01.02.2021 | 1,5001 USD | 1,5001 USD | 29.01.2021 | 1,5004 USD | 1,5004 USD | 28.01.2021 | 1,5005 USD | 1,5005 USD | 27.01.2021 | 1,5006 USD | 1,5006 USD | 26.01.2021 | 1,5007 USD | 1,5007 USD | 25.01.2021 | 1,5008 USD | 1,5008 USD | 22.01.2021 | 1,5011 USD | 1,5011 USD | 21.01.2021 | 1,5012 USD | 1,5012 USD | 20.01.2021 | 1,5013 USD | 1,5013 USD | 19.01.2021 | 1,5014 USD | 1,5014 USD | 18.01.2021 | 1,5015 USD | 1,5015 USD | 15.01.2021 | 1,5018 USD | 1,5018 USD | 14.01.2021 | 1,5019 USD | 1,5019 USD | 13.01.2021 | 1,502 USD | 1,502 USD | 12.01.2021 | 1,5021 USD | 1,5021 USD | 11.01.2021 | 1,5022 USD | 1,5022 USD | 08.01.2021 | 1,5025 USD | 1,5025 USD | 07.01.2021 | 1,5026 USD | 1,5026 USD | 06.01.2021 | 1,5027 USD | 1,5027 USD | 05.01.2021 | 1,5028 USD | 1,5028 USD | 04.01.2021 | 1,5029 USD | 1,5029 USD | 31.12.2020 | 1,5033 USD | 1,5033 USD | 30.12.2020 | 1,5034 USD | 1,5034 USD | 29.12.2020 | 1,5035 USD | 1,5035 USD | 28.12.2020 | 1,5036 USD | 1,5036 USD | 24.12.2020 | 1,504 USD | 1,504 USD | 23.12.2020 | 1,5041 USD | 1,5041 USD | 22.12.2020 | 1,5042 USD | 1,5042 USD | 21.12.2020 | 1,5043 USD | 1,5043 USD | 18.12.2020 | 1,5046 USD | 1,5046 USD | 17.12.2020 | 1,5047 USD | 1,5047 USD | 16.12.2020 | 1,5048 USD | 1,5048 USD | 15.12.2020 | 1,5049 USD | 1,5049 USD | 14.12.2020 | 1,505 USD | 1,505 USD | 11.12.2020 | 1,5053 USD | 1,5053 USD | 10.12.2020 | 1,5054 USD | 1,5054 USD | 09.12.2020 | 1,5055 USD | 1,5055 USD | 08.12.2020 | 1,5056 USD | 1,5056 USD | 07.12.2020 | 1,5057 USD | 1,5057 USD | 04.12.2020 | 1,506 USD | 1,506 USD | 03.12.2020 | 1,5061 USD | 1,5061 USD | 02.12.2020 | 1,5062 USD | 1,5062 USD | 01.12.2020 | 1,5063 USD | 1,5063 USD | 30.11.2020 | 1,5064 USD | 1,5064 USD | 27.11.2020 | 1,5067 USD | 1,5067 USD | 26.11.2020 | 1,5068 USD | 1,5068 USD | 25.11.2020 | 1,5068 USD | 1,5068 USD |
|