Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 2,0458 NZD | 2,0458 NZD | 28.03.2024 | 2,0459 NZD | 2,0459 NZD | 27.03.2024 | 2,046 NZD | 2,046 NZD | 26.03.2024 | 2,0461 NZD | 2,0461 NZD | 25.03.2024 | 2,0462 NZD | 2,0462 NZD | 23.03.2024 | 2,0464 NZD | 2,0464 NZD | 22.03.2024 | 2,0465 NZD | 2,0465 NZD | 21.03.2024 | 2,0466 NZD | 2,0466 NZD | 20.03.2024 | 2,0467 NZD | 2,0467 NZD | 19.03.2024 | 2,0468 NZD | 2,0468 NZD | 18.03.2024 | 2,0469 NZD | 2,0469 NZD | 15.03.2024 | 2,0472 NZD | 2,0472 NZD | 14.03.2024 | 2,0473 NZD | 2,0473 NZD | 13.03.2024 | 2,0474 NZD | 2,0474 NZD | 12.03.2024 | 2,0475 NZD | 2,0475 NZD | 11.03.2024 | 2,0476 NZD | 2,0476 NZD | 08.03.2024 | 2,0479 NZD | 2,0479 NZD | 07.03.2024 | 2,048 NZD | 2,048 NZD | 06.03.2024 | 2,0481 NZD | 2,0481 NZD | 05.03.2024 | 2,0482 NZD | 2,0482 NZD | 04.03.2024 | 2,0483 NZD | 2,0483 NZD | 01.03.2024 | 2,0486 NZD | 2,0486 NZD | 29.02.2024 | 2,0487 NZD | 2,0487 NZD | 28.02.2024 | 2,0488 NZD | 2,0488 NZD | 27.02.2024 | 2,0489 NZD | 2,0489 NZD | 26.02.2024 | 2,049 NZD | 2,049 NZD | 24.02.2024 | 2,0492 NZD | 2,0492 NZD | 23.02.2024 | 2,0493 NZD | 2,0493 NZD | 22.02.2024 | 2,0494 NZD | 2,0494 NZD | 21.02.2024 | 2,0495 NZD | 2,0495 NZD | 20.02.2024 | 2,0496 NZD | 2,0496 NZD | 19.02.2024 | 2,0497 NZD | 2,0497 NZD | 16.02.2024 | 2,05 NZD | 2,05 NZD | 15.02.2024 | 2,0501 NZD | 2,0501 NZD | 14.02.2024 | 2,0502 NZD | 2,0502 NZD | 13.02.2024 | 2,0503 NZD | 2,0503 NZD | 12.02.2024 | 2,0504 NZD | 2,0504 NZD | 09.02.2024 | 2,0507 NZD | 2,0507 NZD | 08.02.2024 | 2,0508 NZD | 2,0508 NZD | 07.02.2024 | 2,0509 NZD | 2,0509 NZD | 06.02.2024 | 2,051 NZD | 2,051 NZD | 05.02.2024 | 2,0511 NZD | 2,0511 NZD | 02.02.2024 | 2,0514 NZD | 2,0514 NZD | 01.02.2024 | 2,0515 NZD | 2,0515 NZD | 31.01.2024 | 2,0516 NZD | 2,0516 NZD | 30.01.2024 | 2,0517 NZD | 2,0517 NZD | 29.01.2024 | 2,0518 NZD | 2,0518 NZD | 26.01.2024 | 2,0521 NZD | 2,0521 NZD | 25.01.2024 | 2,0522 NZD | 2,0522 NZD | 24.01.2024 | 2,0523 NZD | 2,0523 NZD | 23.01.2024 | 2,0524 NZD | 2,0524 NZD | 22.01.2024 | 2,0525 NZD | 2,0525 NZD | 19.01.2024 | 2,0528 NZD | 2,0528 NZD | 18.01.2024 | 2,0529 NZD | 2,0529 NZD | 17.01.2024 | 2,053 NZD | 2,053 NZD | 16.01.2024 | 2,0531 NZD | 2,0531 NZD | 15.01.2024 | 2,0532 NZD | 2,0532 NZD | 12.01.2024 | 2,0535 NZD | 2,0535 NZD | 11.01.2024 | 2,0536 NZD | 2,0536 NZD | 10.01.2024 | 2,0537 NZD | 2,0537 NZD | 09.01.2024 | 2,0538 NZD | 2,0538 NZD | 08.01.2024 | 2,0539 NZD | 2,0539 NZD | 05.01.2024 | 2,0542 NZD | 2,0542 NZD | 04.01.2024 | 2,0543 NZD | 2,0543 NZD | 03.01.2024 | 2,0544 NZD | 2,0544 NZD | 02.01.2024 | 2,0545 NZD | 2,0545 NZD | 29.12.2023 | 2,0549 NZD | 2,0549 NZD | 28.12.2023 | 2,055 NZD | 2,055 NZD | 27.12.2023 | 2,0551 NZD | 2,0551 NZD | 26.12.2023 | 2,0552 NZD | 2,0552 NZD | 22.12.2023 | 2,0556 NZD | 2,0556 NZD | 21.12.2023 | 2,0557 NZD | 2,0557 NZD | 20.12.2023 | 2,0558 NZD | 2,0558 NZD | 19.12.2023 | 2,0559 NZD | 2,0559 NZD | 18.12.2023 | 2,056 NZD | 2,056 NZD | 15.12.2023 | 2,0563 NZD | 2,0563 NZD | 14.12.2023 | 2,0564 NZD | 2,0564 NZD | 13.12.2023 | 2,0565 NZD | 2,0565 NZD | 12.12.2023 | 2,0566 NZD | 2,0566 NZD | 11.12.2023 | 2,0567 NZD | 2,0567 NZD | 09.12.2023 | 2,0569 NZD | 2,0569 NZD | 08.12.2023 | 2,057 NZD | 2,057 NZD | 07.12.2023 | 2,0571 NZD | 2,0571 NZD | 06.12.2023 | 2,0572 NZD | 2,0572 NZD | 05.12.2023 | 2,0573 NZD | 2,0573 NZD | 04.12.2023 | 2,0574 NZD | 2,0574 NZD | 01.12.2023 | 2,0577 NZD | 2,0577 NZD | 30.11.2023 | 2,0578 NZD | 2,0578 NZD | 29.11.2023 | 2,0579 NZD | 2,0579 NZD | 28.11.2023 | 2,058 NZD | 2,058 NZD | 27.11.2023 | 2,0581 NZD | 2,0581 NZD | 24.11.2023 | 2,0584 NZD | 2,0584 NZD | 23.11.2023 | 2,0585 NZD | 2,0585 NZD | 22.11.2023 | 2,0586 NZD | 2,0586 NZD | 21.11.2023 | 2,0587 NZD | 2,0587 NZD | 20.11.2023 | 2,0588 NZD | 2,0588 NZD | 17.11.2023 | 2,0591 NZD | 2,0591 NZD | 16.11.2023 | 2,0592 NZD | 2,0592 NZD | 15.11.2023 | 2,0593 NZD | 2,0593 NZD | 14.11.2023 | 2,0594 NZD | 2,0594 NZD | 13.11.2023 | 2,0595 NZD | 2,0595 NZD | 10.11.2023 | 2,0598 NZD | 2,0598 NZD | 09.11.2023 | 2,0599 NZD | 2,0599 NZD | 08.11.2023 | 2,06 NZD | 2,06 NZD | 07.11.2023 | 2,0601 NZD | 2,0601 NZD | 06.11.2023 | 2,0602 NZD | 2,0602 NZD | 03.11.2023 | 2,0605 NZD | 2,0605 NZD | 02.11.2023 | 2,0606 NZD | 2,0606 NZD | 01.11.2023 | 2,0607 NZD | 2,0607 NZD | 31.10.2023 | 2,0608 NZD | 2,0608 NZD | 30.10.2023 | 2,0609 NZD | 2,0609 NZD | 27.10.2023 | 2,0612 NZD | 2,0612 NZD | 26.10.2023 | 2,0613 NZD | 2,0613 NZD | 25.10.2023 | 2,0614 NZD | 2,0614 NZD | 24.10.2023 | 2,0615 NZD | 2,0615 NZD | 23.10.2023 | 2,0616 NZD | 2,0616 NZD | 20.10.2023 | 2,0619 NZD | 2,0619 NZD | 19.10.2023 | 2,062 NZD | 2,062 NZD | 18.10.2023 | 2,0621 NZD | 2,0621 NZD | 17.10.2023 | 2,0622 NZD | 2,0622 NZD | 16.10.2023 | 2,0623 NZD | 2,0623 NZD | 13.10.2023 | 2,0626 NZD | 2,0626 NZD | 12.10.2023 | 2,0627 NZD | 2,0627 NZD | 11.10.2023 | 2,0628 NZD | 2,0628 NZD | 10.10.2023 | 2,0629 NZD | 2,0629 NZD | 06.10.2023 | 2,0633 NZD | 2,0633 NZD | 05.10.2023 | 2,0634 NZD | 2,0634 NZD | 04.10.2023 | 2,0635 NZD | 2,0635 NZD | 03.10.2023 | 2,0636 NZD | 2,0636 NZD | 02.10.2023 | 2,0637 NZD | 2,0637 NZD | 29.09.2023 | 2,064 NZD | 2,064 NZD | 28.09.2023 | 2,0641 NZD | 2,0641 NZD | 27.09.2023 | 2,0642 NZD | 2,0642 NZD | 26.09.2023 | 2,0643 NZD | 2,0643 NZD | 25.09.2023 | 2,0644 NZD | 2,0644 NZD | 22.09.2023 | 2,0647 NZD | 2,0647 NZD | 21.09.2023 | 2,0648 NZD | 2,0648 NZD | 20.09.2023 | 2,0649 NZD | 2,0649 NZD | 19.09.2023 | 2,065 NZD | 2,065 NZD | 18.09.2023 | 2,0651 NZD | 2,0651 NZD | 15.09.2023 | 2,0654 NZD | 2,0654 NZD | 14.09.2023 | 2,0655 NZD | 2,0655 NZD | 13.09.2023 | 2,0656 NZD | 2,0656 NZD | 12.09.2023 | 2,0657 NZD | 2,0657 NZD | 11.09.2023 | 2,0658 NZD | 2,0658 NZD | 08.09.2023 | 2,0661 NZD | 2,0661 NZD | 07.09.2023 | 2,0662 NZD | 2,0662 NZD | 06.09.2023 | 2,0663 NZD | 2,0663 NZD | 05.09.2023 | 2,0664 NZD | 2,0664 NZD | 04.09.2023 | 2,0665 NZD | 2,0665 NZD | 01.09.2023 | 2,0668 NZD | 2,0668 NZD | 31.08.2023 | 2,0669 NZD | 2,0669 NZD | 30.08.2023 | 2,067 NZD | 2,067 NZD | 29.08.2023 | 2,0671 NZD | 2,0671 NZD | 28.08.2023 | 2,0672 NZD | 2,0672 NZD | 25.08.2023 | 2,0675 NZD | 2,0675 NZD | 24.08.2023 | 2,0676 NZD | 2,0676 NZD | 23.08.2023 | 2,0677 NZD | 2,0677 NZD | 22.08.2023 | 2,0678 NZD | 2,0678 NZD | 21.08.2023 | 2,0679 NZD | 2,0679 NZD | 18.08.2023 | 2,0682 NZD | 2,0682 NZD | 17.08.2023 | 2,0683 NZD | 2,0683 NZD | 16.08.2023 | 2,0684 NZD | 2,0684 NZD | 15.08.2023 | 2,0685 NZD | 2,0685 NZD | 14.08.2023 | 2,0686 NZD | 2,0686 NZD | 11.08.2023 | 2,0689 NZD | 2,0689 NZD | 10.08.2023 | 2,069 NZD | 2,069 NZD | 09.08.2023 | 2,0691 NZD | 2,0691 NZD | 08.08.2023 | 2,0692 NZD | 2,0692 NZD | 07.08.2023 | 2,0693 NZD | 2,0693 NZD | 04.08.2023 | 2,0696 NZD | 2,0696 NZD | 03.08.2023 | 2,0697 NZD | 2,0697 NZD | 02.08.2023 | 2,0698 NZD | 2,0698 NZD | 01.08.2023 | 2,0699 NZD | 2,0699 NZD | 31.07.2023 | 2,0699 NZD | 2,0699 NZD | 28.07.2023 | 2,0699 NZD | 2,0699 NZD | 27.07.2023 | 2,0699 NZD | 2,0699 NZD | 26.07.2023 | 2,0699 NZD | 2,0699 NZD | 25.07.2023 | 2,0699 NZD | 2,0699 NZD | 24.07.2023 | 2,0699 NZD | 2,0699 NZD | 21.07.2023 | 2,0699 NZD | 2,0699 NZD | 20.07.2023 | 2,0699 NZD | 2,0699 NZD | 19.07.2023 | 2,0699 NZD | 2,0699 NZD | 18.07.2023 | 2,0699 NZD | 2,0699 NZD | 17.07.2023 | 2,0699 NZD | 2,0699 NZD | 14.07.2023 | 2,0699 NZD | 2,0699 NZD | 13.07.2023 | 2,0699 NZD | 2,0699 NZD | 12.07.2023 | 2,0699 NZD | 2,0699 NZD | 11.07.2023 | 2,0699 NZD | 2,0699 NZD | 10.07.2023 | 2,0699 NZD | 2,0699 NZD | 07.07.2023 | 2,0699 NZD | 2,0699 NZD | 06.07.2023 | 2,0699 NZD | 2,0699 NZD | 05.07.2023 | 2,0699 NZD | 2,0699 NZD | 04.07.2023 | 2,0699 NZD | 2,0699 NZD | 03.07.2023 | 2,0699 NZD | 2,0699 NZD | 30.06.2023 | 2,0699 NZD | 2,0699 NZD | 29.06.2023 | 2,0699 NZD | 2,0699 NZD | 28.06.2023 | 2,0699 NZD | 2,0699 NZD | 27.06.2023 | 2,0699 NZD | 2,0699 NZD | 26.06.2023 | 2,0699 NZD | 2,0699 NZD | 23.06.2023 | 2,0699 NZD | 2,0699 NZD | 22.06.2023 | 2,0699 NZD | 2,0699 NZD | 21.06.2023 | 2,0699 NZD | 2,0699 NZD | 20.06.2023 | 2,0699 NZD | 2,0699 NZD | 19.06.2023 | 2,0699 NZD | 2,0699 NZD | 16.06.2023 | 2,0699 NZD | 2,0699 NZD | 15.06.2023 | 2,0699 NZD | 2,0699 NZD | 14.06.2023 | 2,0699 NZD | 2,0699 NZD | 13.06.2023 | 2,0699 NZD | 2,0699 NZD | 12.06.2023 | 2,0699 NZD | 2,0699 NZD | 09.06.2023 | 2,0699 NZD | 2,0699 NZD | 08.06.2023 | 2,0699 NZD | 2,0699 NZD | 07.06.2023 | 2,0699 NZD | 2,0699 NZD | 06.06.2023 | 2,0699 NZD | 2,0699 NZD | 05.06.2023 | 2,0699 NZD | 2,0699 NZD | 02.06.2023 | 2,0699 NZD | 2,0699 NZD | 01.06.2023 | 2,0699 NZD | 2,0699 NZD | 31.05.2023 | 2,0699 NZD | 2,0699 NZD | 30.05.2023 | 2,0699 NZD | 2,0699 NZD | 29.05.2023 | 2,0699 NZD | 2,0699 NZD | 26.05.2023 | 2,0699 NZD | 2,0699 NZD | 25.05.2023 | 2,0699 NZD | 2,0699 NZD | 24.05.2023 | 2,0699 NZD | 2,0699 NZD | 23.05.2023 | 2,0699 NZD | 2,0699 NZD | 22.05.2023 | 2,0699 NZD | 2,0699 NZD | 19.05.2023 | 2,0699 NZD | 2,0699 NZD | 18.05.2023 | 2,0699 NZD | 2,0699 NZD | 17.05.2023 | 2,0699 NZD | 2,0699 NZD | 16.05.2023 | 2,0699 NZD | 2,0699 NZD | 15.05.2023 | 2,0699 NZD | 2,0699 NZD | 12.05.2023 | 2,0699 NZD | 2,0699 NZD | 11.05.2023 | 2,0699 NZD | 2,0699 NZD | 10.05.2023 | 2,0699 NZD | 2,0699 NZD | 09.05.2023 | 2,0699 NZD | 2,0699 NZD | 08.05.2023 | 2,0699 NZD | 2,0699 NZD | 05.05.2023 | 2,0699 NZD | 2,0699 NZD | 04.05.2023 | 2,0699 NZD | 2,0699 NZD | 03.05.2023 | 2,0699 NZD | 2,0699 NZD | 02.05.2023 | 2,0699 NZD | 2,0699 NZD | 01.05.2023 | 2,0699 NZD | 2,0699 NZD | 28.04.2023 | 2,0699 NZD | 2,0699 NZD | 27.04.2023 | 2,0699 NZD | 2,0699 NZD | 26.04.2023 | 2,0699 NZD | 2,0699 NZD | 25.04.2023 | 2,0699 NZD | 2,0699 NZD | 24.04.2023 | 2,0699 NZD | 2,0699 NZD | 21.04.2023 | 2,0699 NZD | 2,0699 NZD | 20.04.2023 | 2,0699 NZD | 2,0699 NZD | 19.04.2023 | 2,0699 NZD | 2,0699 NZD | 18.04.2023 | 2,0699 NZD | 2,0699 NZD | 17.04.2023 | 2,0699 NZD | 2,0699 NZD | 14.04.2023 | 2,0699 NZD | 2,0699 NZD | 13.04.2023 | 2,0699 NZD | 2,0699 NZD | 12.04.2023 | 2,0699 NZD | 2,0699 NZD | 11.04.2023 | 2,0699 NZD | 2,0699 NZD | 10.04.2023 | 2,0699 NZD | 2,0699 NZD | 07.04.2023 | 2,0699 NZD | 2,0699 NZD | 06.04.2023 | 2,0699 NZD | 2,0699 NZD | 05.04.2023 | 2,0699 NZD | 2,0699 NZD | 04.04.2023 | 2,0699 NZD | 2,0699 NZD | 03.04.2023 | 2,0699 NZD | 2,0699 NZD | 31.03.2023 | 2,0699 NZD | 2,0699 NZD | 30.03.2023 | 2,0699 NZD | 2,0699 NZD | 28.03.2023 | 2,0699 NZD | 2,0699 NZD | 27.03.2023 | 2,0699 NZD | 2,0699 NZD | 24.03.2023 | 2,0699 NZD | 2,0699 NZD | 23.03.2023 | 2,0699 NZD | 2,0699 NZD | 22.03.2023 | 2,0699 NZD | 2,0699 NZD | 21.03.2023 | 2,0699 NZD | 2,0699 NZD | 20.03.2023 | 2,0699 NZD | 2,0699 NZD | 17.03.2023 | 2,0699 NZD | 2,0699 NZD | 16.03.2023 | 2,0699 NZD | 2,0699 NZD | 15.03.2023 | 2,0699 NZD | 2,0699 NZD | 14.03.2023 | 2,0699 NZD | 2,0699 NZD | 13.03.2023 | 2,0699 NZD | 2,0699 NZD | 10.03.2023 | 2,0699 NZD | 2,0699 NZD | 09.03.2023 | 2,0699 NZD | 2,0699 NZD | 08.03.2023 | 2,0699 NZD | 2,0699 NZD | 07.03.2023 | 2,0699 NZD | 2,0699 NZD | 06.03.2023 | 2,0699 NZD | 2,0699 NZD | 03.03.2023 | 2,0699 NZD | 2,0699 NZD | 02.03.2023 | 2,0699 NZD | 2,0699 NZD | 01.03.2023 | 2,0699 NZD | 2,0699 NZD | 28.02.2023 | 2,0699 NZD | 2,0699 NZD | 27.02.2023 | 2,0699 NZD | 2,0699 NZD | 24.02.2023 | 2,0699 NZD | 2,0699 NZD | 23.02.2023 | 2,0699 NZD | 2,0699 NZD | 22.02.2023 | 2,0699 NZD | 2,0699 NZD | 21.02.2023 | 2,0699 NZD | 2,0699 NZD | 20.02.2023 | 2,0699 NZD | 2,0699 NZD | 17.02.2023 | 2,0699 NZD | 2,0699 NZD | 16.02.2023 | 2,0699 NZD | 2,0699 NZD | 15.02.2023 | 2,0699 NZD | 2,0699 NZD | 14.02.2023 | 2,0699 NZD | 2,0699 NZD | 13.02.2023 | 2,0699 NZD | 2,0699 NZD | 10.02.2023 | 2,0699 NZD | 2,0699 NZD | 09.02.2023 | 2,0699 NZD | 2,0699 NZD | 08.02.2023 | 2,0699 NZD | 2,0699 NZD | 07.02.2023 | 2,0699 NZD | 2,0699 NZD | 06.02.2023 | 2,0699 NZD | 2,0699 NZD | 03.02.2023 | 2,0699 NZD | 2,0699 NZD | 02.02.2023 | 2,0699 NZD | 2,0699 NZD | 01.02.2023 | 2,0699 NZD | 2,0699 NZD | 31.01.2023 | 2,0699 NZD | 2,0699 NZD | 30.01.2023 | 2,0699 NZD | 2,0699 NZD | 27.01.2023 | 2,0699 NZD | 2,0699 NZD | 26.01.2023 | 2,0699 NZD | 2,0699 NZD | 25.01.2023 | 2,0699 NZD | 2,0699 NZD | 24.01.2023 | 2,0699 NZD | 2,0699 NZD | 23.01.2023 | 2,0699 NZD | 2,0699 NZD | 20.01.2023 | 2,0699 NZD | 2,0699 NZD | 19.01.2023 | 2,0699 NZD | 2,0699 NZD | 18.01.2023 | 2,0699 NZD | 2,0699 NZD | 17.01.2023 | 2,0699 NZD | 2,0699 NZD | 16.01.2023 | 2,0699 NZD | 2,0699 NZD | 13.01.2023 | 2,0699 NZD | 2,0699 NZD | 12.01.2023 | 2,0699 NZD | 2,0699 NZD | 11.01.2023 | 2,0699 NZD | 2,0699 NZD | 10.01.2023 | 2,0699 NZD | 2,0699 NZD | 09.01.2023 | 2,0699 NZD | 2,0699 NZD | 06.01.2023 | 2,0699 NZD | 2,0699 NZD | 05.01.2023 | 2,0699 NZD | 2,0699 NZD | 04.01.2023 | 2,0699 NZD | 2,0699 NZD | 03.01.2023 | 2,0699 NZD | 2,0699 NZD | 02.01.2023 | 2,0699 NZD | 2,0699 NZD | 30.12.2022 | 2,0699 NZD | 2,0699 NZD | 29.12.2022 | 2,0699 NZD | 2,0699 NZD | 28.12.2022 | 2,0699 NZD | 2,0699 NZD | 27.12.2022 | 2,0699 NZD | 2,0699 NZD | 26.12.2022 | 2,0699 NZD | 2,0699 NZD | 23.12.2022 | 2,0699 NZD | 2,0699 NZD | 22.12.2022 | 2,0699 NZD | 2,0699 NZD | 21.12.2022 | 2,0699 NZD | 2,0699 NZD | 20.12.2022 | 2,0699 NZD | 2,0699 NZD | 19.12.2022 | 2,0699 NZD | 2,0699 NZD | 16.12.2022 | 2,0699 NZD | 2,0699 NZD | 15.12.2022 | 2,0699 NZD | 2,0699 NZD | 14.12.2022 | 2,0699 NZD | 2,0699 NZD | 13.12.2022 | 2,0699 NZD | 2,0699 NZD | 12.12.2022 | 2,0699 NZD | 2,0699 NZD | 09.12.2022 | 2,0699 NZD | 2,0699 NZD | 08.12.2022 | 2,0699 NZD | 2,0699 NZD | 07.12.2022 | 2,0699 NZD | 2,0699 NZD | 06.12.2022 | 2,0699 NZD | 2,0699 NZD | 05.12.2022 | 2,0699 NZD | 2,0699 NZD | 02.12.2022 | 2,0699 NZD | 2,0699 NZD | 01.12.2022 | 2,0699 NZD | 2,0699 NZD | 30.11.2022 | 2,0699 NZD | 2,0699 NZD | 29.11.2022 | 2,0699 NZD | 2,0699 NZD | 28.11.2022 | 2,0699 NZD | 2,0699 NZD | 25.11.2022 | 2,0699 NZD | 2,0699 NZD | 24.11.2022 | 2,0699 NZD | 2,0699 NZD | 23.11.2022 | 2,0699 NZD | 2,0699 NZD | 22.11.2022 | 2,0699 NZD | 2,0699 NZD | 21.11.2022 | 2,0699 NZD | 2,0699 NZD | 18.11.2022 | 2,0699 NZD | 2,0699 NZD | 17.11.2022 | 2,0699 NZD | 2,0699 NZD | 16.11.2022 | 2,0699 NZD | 2,0699 NZD | 15.11.2022 | 2,0699 NZD | 2,0699 NZD | 14.11.2022 | 2,0699 NZD | 2,0699 NZD | 11.11.2022 | 2,0699 NZD | 2,0699 NZD | 10.11.2022 | 2,0699 NZD | 2,0699 NZD | 09.11.2022 | 2,0699 NZD | 2,0699 NZD | 08.11.2022 | 2,0699 NZD | 2,0699 NZD | 07.11.2022 | 2,0699 NZD | 2,0699 NZD | 04.11.2022 | 2,0699 NZD | 2,0699 NZD | 03.11.2022 | 2,0699 NZD | 2,0699 NZD | 02.11.2022 | 2,0699 NZD | 2,0699 NZD | 01.11.2022 | 2,0699 NZD | 2,0699 NZD | 31.10.2022 | 2,0699 NZD | 2,0699 NZD | 28.10.2022 | 2,0699 NZD | 2,0699 NZD | 27.10.2022 | 2,0699 NZD | 2,0699 NZD | 26.10.2022 | 2,0699 NZD | 2,0699 NZD | 25.10.2022 | 2,0699 NZD | 2,0699 NZD | 24.10.2022 | 2,0699 NZD | 2,0699 NZD | 21.10.2022 | 2,0699 NZD | 2,0699 NZD | 20.10.2022 | 2,0699 NZD | 2,0699 NZD | 19.10.2022 | 2,0699 NZD | 2,0699 NZD | 18.10.2022 | 2,0699 NZD | 2,0699 NZD | 17.10.2022 | 2,0699 NZD | 2,0699 NZD | 14.10.2022 | 2,0699 NZD | 2,0699 NZD | 13.10.2022 | 2,0699 NZD | 2,0699 NZD | 12.10.2022 | 2,0699 NZD | 2,0699 NZD | 11.10.2022 | 2,0699 NZD | 2,0699 NZD | 10.10.2022 | 2,0699 NZD | 2,0699 NZD | 07.10.2022 | 2,0699 NZD | 2,0699 NZD | 06.10.2022 | 2,0699 NZD | 2,0699 NZD | 05.10.2022 | 2,0699 NZD | 2,0699 NZD | 04.10.2022 | 2,0699 NZD | 2,0699 NZD | 03.10.2022 | 2,0699 NZD | 2,0699 NZD | 30.09.2022 | 2,0699 NZD | 2,0699 NZD | 29.09.2022 | 2,0699 NZD | 2,0699 NZD | 28.09.2022 | 2,0699 NZD | 2,0699 NZD | 27.09.2022 | 2,0699 NZD | 2,0699 NZD | 26.09.2022 | 2,0699 NZD | 2,0699 NZD | 23.09.2022 | 2,0699 NZD | 2,0699 NZD | 22.09.2022 | 2,0699 NZD | 2,0699 NZD | 21.09.2022 | 2,0699 NZD | 2,0699 NZD | 20.09.2022 | 2,0699 NZD | 2,0699 NZD | 19.09.2022 | 2,0699 NZD | 2,0699 NZD | 16.09.2022 | 2,0699 NZD | 2,0699 NZD | 15.09.2022 | 2,0699 NZD | 2,0699 NZD | 14.09.2022 | 2,0699 NZD | 2,0699 NZD | 13.09.2022 | 2,0699 NZD | 2,0699 NZD | 12.09.2022 | 2,0699 NZD | 2,0699 NZD | 09.09.2022 | 2,0699 NZD | 2,0699 NZD | 08.09.2022 | 2,0699 NZD | 2,0699 NZD | 07.09.2022 | 2,0699 NZD | 2,0699 NZD | 06.09.2022 | 2,0699 NZD | 2,0699 NZD | 05.09.2022 | 2,0699 NZD | 2,0699 NZD | 02.09.2022 | 2,0699 NZD | 2,0699 NZD | 01.09.2022 | 2,0699 NZD | 2,0699 NZD | 31.08.2022 | 2,0699 NZD | 2,0699 NZD | 30.08.2022 | 2,0699 NZD | 2,0699 NZD | 29.08.2022 | 2,0699 NZD | 2,0699 NZD | 26.08.2022 | 2,0699 NZD | 2,0699 NZD | 25.08.2022 | 2,0699 NZD | 2,0699 NZD | 24.08.2022 | 2,0699 NZD | 2,0699 NZD | 23.08.2022 | 2,0699 NZD | 2,0699 NZD | 22.08.2022 | 2,0699 NZD | 2,0699 NZD | 19.08.2022 | 2,0699 NZD | 2,0699 NZD | 18.08.2022 | 2,0699 NZD | 2,0699 NZD | 17.08.2022 | 2,0699 NZD | 2,0699 NZD | 16.08.2022 | 2,0699 NZD | 2,0699 NZD | 15.08.2022 | 2,0699 NZD | 2,0699 NZD | 12.08.2022 | 2,0699 NZD | 2,0699 NZD | 11.08.2022 | 2,0699 NZD | 2,0699 NZD | 10.08.2022 | 2,0699 NZD | 2,0699 NZD | 09.08.2022 | 2,0699 NZD | 2,0699 NZD | 08.08.2022 | 2,0699 NZD | 2,0699 NZD | 05.08.2022 | 2,0699 NZD | 2,0699 NZD | 04.08.2022 | 2,0699 NZD | 2,0699 NZD | 03.08.2022 | 2,0699 NZD | 2,0699 NZD | 02.08.2022 | 2,0699 NZD | 2,0699 NZD | 01.08.2022 | 2,0699 NZD | 2,0699 NZD | 29.07.2022 | 2,0699 NZD | 2,0699 NZD | 28.07.2022 | 2,0699 NZD | 2,0699 NZD | 27.07.2022 | 2,0699 NZD | 2,0699 NZD | 26.07.2022 | 2,0699 NZD | 2,0699 NZD | 25.07.2022 | 2,0699 NZD | 2,0699 NZD | 22.07.2022 | 2,0699 NZD | 2,0699 NZD | 21.07.2022 | 2,0699 NZD | 2,0699 NZD | 20.07.2022 | 2,0699 NZD | 2,0699 NZD | 19.07.2022 | 2,0699 NZD | 2,0699 NZD | 18.07.2022 | 2,0699 NZD | 2,0699 NZD | 15.07.2022 | 2,0699 NZD | 2,0699 NZD | 14.07.2022 | 2,0699 NZD | 2,0699 NZD | 13.07.2022 | 2,0699 NZD | 2,0699 NZD | 12.07.2022 | 2,0699 NZD | 2,0699 NZD | 11.07.2022 | 2,0699 NZD | 2,0699 NZD | 08.07.2022 | 2,0699 NZD | 2,0699 NZD | 07.07.2022 | 2,0699 NZD | 2,0699 NZD | 06.07.2022 | 2,0699 NZD | 2,0699 NZD | 05.07.2022 | 2,0699 NZD | 2,0699 NZD | 04.07.2022 | 2,0699 NZD | 2,0699 NZD | 01.07.2022 | 2,0699 NZD | 2,0699 NZD | 30.06.2022 | 2,0699 NZD | 2,0699 NZD | 29.06.2022 | 2,0699 NZD | 2,0699 NZD | 28.06.2022 | 2,0699 NZD | 2,0699 NZD | 27.06.2022 | 2,0699 NZD | 2,0699 NZD | 24.06.2022 | 2,0699 NZD | 2,0699 NZD | 23.06.2022 | 2,0699 NZD | 2,0699 NZD | 22.06.2022 | 2,0699 NZD | 2,0699 NZD | 21.06.2022 | 2,0699 NZD | 2,0699 NZD | 20.06.2022 | 2,0699 NZD | 2,0699 NZD | 17.06.2022 | 2,0699 NZD | 2,0699 NZD | 16.06.2022 | 2,0699 NZD | 2,0699 NZD | 15.06.2022 | 2,0699 NZD | 2,0699 NZD | 14.06.2022 | 2,0699 NZD | 2,0699 NZD | 13.06.2022 | 2,0699 NZD | 2,0699 NZD | 10.06.2022 | 2,0699 NZD | 2,0699 NZD | 09.06.2022 | 2,0699 NZD | 2,0699 NZD | 08.06.2022 | 2,0699 NZD | 2,0699 NZD | 07.06.2022 | 2,0699 NZD | 2,0699 NZD | 06.06.2022 | 2,0699 NZD | 2,0699 NZD | 03.06.2022 | 2,0699 NZD | 2,0699 NZD | 02.06.2022 | 2,0699 NZD | 2,0699 NZD | 01.06.2022 | 2,0699 NZD | 2,0699 NZD | 31.05.2022 | 2,0699 NZD | 2,0699 NZD | 30.05.2022 | 2,0699 NZD | 2,0699 NZD | 27.05.2022 | 2,0699 NZD | 2,0699 NZD | 26.05.2022 | 2,0699 NZD | 2,0699 NZD | 25.05.2022 | 2,0699 NZD | 2,0699 NZD | 24.05.2022 | 2,0699 NZD | 2,0699 NZD | 23.05.2022 | 2,0699 NZD | 2,0699 NZD | 20.05.2022 | 2,0699 NZD | 2,0699 NZD | 19.05.2022 | 2,0699 NZD | 2,0699 NZD | 18.05.2022 | 2,0699 NZD | 2,0699 NZD | 17.05.2022 | 2,0699 NZD | 2,0699 NZD | 16.05.2022 | 2,0699 NZD | 2,0699 NZD | 13.05.2022 | 2,0699 NZD | 2,0699 NZD | 12.05.2022 | 2,0699 NZD | 2,0699 NZD | 11.05.2022 | 2,0699 NZD | 2,0699 NZD | 10.05.2022 | 2,0699 NZD | 2,0699 NZD | 09.05.2022 | 2,0699 NZD | 2,0699 NZD | 06.05.2022 | 2,0699 NZD | 2,0699 NZD | 05.05.2022 | 2,0699 NZD | 2,0699 NZD | 04.05.2022 | 2,0699 NZD | 2,0699 NZD | 03.05.2022 | 2,0699 NZD | 2,0699 NZD | 02.05.2022 | 2,0699 NZD | 2,0699 NZD | 29.04.2022 | 2,0702 NZD | 2,0702 NZD | 28.04.2022 | 2,0703 NZD | 2,0703 NZD | 27.04.2022 | 2,0704 NZD | 2,0704 NZD | 26.04.2022 | 2,0705 NZD | 2,0705 NZD | 25.04.2022 | 2,0706 NZD | 2,0706 NZD | 22.04.2022 | 2,0709 NZD | 2,0709 NZD | 21.04.2022 | 2,071 NZD | 2,071 NZD | 20.04.2022 | 2,0711 NZD | 2,0711 NZD | 19.04.2022 | 2,0712 NZD | 2,0712 NZD | 18.04.2022 | 2,0713 NZD | 2,0713 NZD | 14.04.2022 | 2,0717 NZD | 2,0717 NZD | 13.04.2022 | 2,0718 NZD | 2,0718 NZD | 11.04.2022 | 2,072 NZD | 2,072 NZD | 08.04.2022 | 2,0723 NZD | 2,0723 NZD | 07.04.2022 | 2,0724 NZD | 2,0724 NZD | 06.04.2022 | 2,0725 NZD | 2,0725 NZD | 05.04.2022 | 2,0726 NZD | 2,0726 NZD | 04.04.2022 | 2,0727 NZD | 2,0727 NZD | 01.04.2022 | 2,073 NZD | 2,073 NZD | 31.03.2022 | 2,0731 NZD | 2,0731 NZD | 30.03.2022 | 2,0732 NZD | 2,0732 NZD | 29.03.2022 | 2,0733 NZD | 2,0733 NZD | 28.03.2022 | 2,0734 NZD | 2,0734 NZD | 25.03.2022 | 2,0737 NZD | 2,0737 NZD | 24.03.2022 | 2,0738 NZD | 2,0738 NZD | 23.03.2022 | 2,0739 NZD | 2,0739 NZD | 22.03.2022 | 2,074 NZD | 2,074 NZD | 21.03.2022 | 2,0741 NZD | 2,0741 NZD | 18.03.2022 | 2,0744 NZD | 2,0744 NZD | 17.03.2022 | 2,0745 NZD | 2,0745 NZD | 16.03.2022 | 2,0746 NZD | 2,0746 NZD | 15.03.2022 | 2,0747 NZD | 2,0747 NZD | 14.03.2022 | 2,0748 NZD | 2,0748 NZD | 11.03.2022 | 2,0751 NZD | 2,0751 NZD | 10.03.2022 | 2,0752 NZD | 2,0752 NZD | 09.03.2022 | 2,0753 NZD | 2,0753 NZD | 08.03.2022 | 2,0754 NZD | 2,0754 NZD | 07.03.2022 | 2,0755 NZD | 2,0755 NZD | 04.03.2022 | 2,0758 NZD | 2,0758 NZD | 03.03.2022 | 2,0759 NZD | 2,0759 NZD | 02.03.2022 | 2,076 NZD | 2,076 NZD | 01.03.2022 | 2,0761 NZD | 2,0761 NZD | 28.02.2022 | 2,0762 NZD | 2,0762 NZD | 25.02.2022 | 2,0765 NZD | 2,0765 NZD | 24.02.2022 | 2,0766 NZD | 2,0766 NZD | 23.02.2022 | 2,0767 NZD | 2,0767 NZD | 22.02.2022 | 2,0768 NZD | 2,0768 NZD | 21.02.2022 | 2,0769 NZD | 2,0769 NZD | 18.02.2022 | 2,0772 NZD | 2,0772 NZD | 17.02.2022 | 2,0773 NZD | 2,0773 NZD | 16.02.2022 | 2,0774 NZD | 2,0774 NZD | 15.02.2022 | 2,0775 NZD | 2,0775 NZD | 14.02.2022 | 2,0776 NZD | 2,0776 NZD | 11.02.2022 | 2,0779 NZD | 2,0779 NZD | 10.02.2022 | 2,078 NZD | 2,078 NZD | 09.02.2022 | 2,0781 NZD | 2,0781 NZD | 08.02.2022 | 2,0782 NZD | 2,0782 NZD | 07.02.2022 | 2,0783 NZD | 2,0783 NZD | 04.02.2022 | 2,0786 NZD | 2,0786 NZD | 03.02.2022 | 2,0787 NZD | 2,0787 NZD | 02.02.2022 | 2,0788 NZD | 2,0788 NZD | 01.02.2022 | 2,0789 NZD | 2,0789 NZD | 31.01.2022 | 2,079 NZD | 2,079 NZD | 28.01.2022 | 2,0793 NZD | 2,0793 NZD | 27.01.2022 | 2,0794 NZD | 2,0794 NZD | 26.01.2022 | 2,0795 NZD | 2,0795 NZD | 25.01.2022 | 2,0796 NZD | 2,0796 NZD | 24.01.2022 | 2,0797 NZD | 2,0797 NZD | 21.01.2022 | 2,08 NZD | 2,08 NZD | 20.01.2022 | 2,0801 NZD | 2,0801 NZD | 19.01.2022 | 2,0802 NZD | 2,0802 NZD | 18.01.2022 | 2,0803 NZD | 2,0803 NZD | 17.01.2022 | 2,0804 NZD | 2,0804 NZD | 14.01.2022 | 2,0807 NZD | 2,0807 NZD | 13.01.2022 | 2,0808 NZD | 2,0808 NZD | 12.01.2022 | 2,0809 NZD | 2,0809 NZD | 11.01.2022 | 2,081 NZD | 2,081 NZD | 10.01.2022 | 2,0811 NZD | 2,0811 NZD | 07.01.2022 | 2,0814 NZD | 2,0814 NZD | 06.01.2022 | 2,0815 NZD | 2,0815 NZD | 05.01.2022 | 2,0816 NZD | 2,0816 NZD | 04.01.2022 | 2,0817 NZD | 2,0817 NZD | 03.01.2022 | 2,0818 NZD | 2,0818 NZD | 02.01.2022 | 2,0824 NZD | 2,0824 NZD | 31.12.2021 | 2,0821 NZD | 2,0821 NZD | 30.12.2021 | 2,0822 NZD | 2,0822 NZD | 29.12.2021 | 2,0823 NZD | 2,0823 NZD | 28.12.2021 | 2,0824 NZD | 2,0824 NZD | 27.12.2021 | 2,0825 NZD | 2,0825 NZD | 24.12.2021 | 2,0828 NZD | 2,0828 NZD | 23.12.2021 | 2,0829 NZD | 2,0829 NZD | 22.12.2021 | 2,083 NZD | 2,083 NZD | 21.12.2021 | 2,0831 NZD | 2,0831 NZD | 20.12.2021 | 2,0832 NZD | 2,0832 NZD | 17.12.2021 | 2,0835 NZD | 2,0835 NZD | 16.12.2021 | 2,0836 NZD | 2,0836 NZD | 15.12.2021 | 2,0837 NZD | 2,0837 NZD | 14.12.2021 | 2,0838 NZD | 2,0838 NZD | 13.12.2021 | 2,0839 NZD | 2,0839 NZD | 10.12.2021 | 2,0825 NZD | 2,0825 NZD | 09.12.2021 | 2,0843 NZD | 2,0843 NZD | 08.12.2021 | 2,0844 NZD | 2,0844 NZD | 07.12.2021 | 2,0845 NZD | 2,0845 NZD | 06.12.2021 | 2,0846 NZD | 2,0846 NZD | 03.12.2021 | 2,0849 NZD | 2,0849 NZD | 02.12.2021 | 2,085 NZD | 2,085 NZD | 01.12.2021 | 2,0851 NZD | 2,0851 NZD | 30.11.2021 | 2,0852 NZD | 2,0852 NZD | 29.11.2021 | 2,0853 NZD | 2,0853 NZD | 26.11.2021 | 2,0856 NZD | 2,0856 NZD | 25.11.2021 | 2,0857 NZD | 2,0857 NZD | 24.11.2021 | 2,0858 NZD | 2,0858 NZD | 23.11.2021 | 2,0859 NZD | 2,0859 NZD | 22.11.2021 | 2,086 NZD | 2,086 NZD | 19.11.2021 | 2,0863 NZD | 2,0863 NZD | 18.11.2021 | 2,0864 NZD | 2,0864 NZD | 17.11.2021 | 2,0865 NZD | 2,0865 NZD | 16.11.2021 | 2,0866 NZD | 2,0866 NZD | 15.11.2021 | 2,0867 NZD | 2,0867 NZD | 12.11.2021 | 2,087 NZD | 2,087 NZD | 11.11.2021 | 2,0871 NZD | 2,0871 NZD | 10.11.2021 | 2,0872 NZD | 2,0872 NZD | 09.11.2021 | 2,0873 NZD | 2,0873 NZD | 08.11.2021 | 2,0874 NZD | 2,0874 NZD | 05.11.2021 | 2,0877 NZD | 2,0877 NZD | 04.11.2021 | 2,0878 NZD | 2,0878 NZD | 03.11.2021 | 2,0879 NZD | 2,0879 NZD | 02.11.2021 | 2,088 NZD | 2,088 NZD | 01.11.2021 | 2,0881 NZD | 2,0881 NZD | 29.10.2021 | 2,0884 NZD | 2,0884 NZD | 28.10.2021 | 2,0885 NZD | 2,0885 NZD | 27.10.2021 | 2,0886 NZD | 2,0886 NZD | 26.10.2021 | 2,0887 NZD | 2,0887 NZD | 25.10.2021 | 2,0888 NZD | 2,0888 NZD | 22.10.2021 | 2,0891 NZD | 2,0891 NZD | 21.10.2021 | 2,0892 NZD | 2,0892 NZD | 20.10.2021 | 2,0893 NZD | 2,0893 NZD | 19.10.2021 | 2,0894 NZD | 2,0894 NZD | 18.10.2021 | 2,0895 NZD | 2,0895 NZD | 15.10.2021 | 2,0898 NZD | 2,0898 NZD | 14.10.2021 | 2,0899 NZD | 2,0899 NZD | 13.10.2021 | 2,09 NZD | 2,09 NZD | 12.10.2021 | 2,0901 NZD | 2,0901 NZD | 11.10.2021 | 2,0902 NZD | 2,0902 NZD | 08.10.2021 | 2,0905 NZD | 2,0905 NZD | 07.10.2021 | 2,0906 NZD | 2,0906 NZD | 06.10.2021 | 2,0907 NZD | 2,0907 NZD | 05.10.2021 | 2,0908 NZD | 2,0908 NZD | 04.10.2021 | 2,0909 NZD | 2,0909 NZD | 01.10.2021 | 2,0912 NZD | 2,0912 NZD | 30.09.2021 | 2,0913 NZD | 2,0913 NZD | 29.09.2021 | 2,0914 NZD | 2,0914 NZD | 28.09.2021 | 2,0915 NZD | 2,0915 NZD | 27.09.2021 | 2,0916 NZD | 2,0916 NZD | 24.09.2021 | 2,0919 NZD | 2,0919 NZD | 23.09.2021 | 2,092 NZD | 2,092 NZD | 22.09.2021 | 2,0921 NZD | 2,0921 NZD | 21.09.2021 | 2,0922 NZD | 2,0922 NZD | 20.09.2021 | 2,0923 NZD | 2,0923 NZD | 17.09.2021 | 2,0926 NZD | 2,0926 NZD | 16.09.2021 | 2,0927 NZD | 2,0927 NZD | 15.09.2021 | 2,0928 NZD | 2,0928 NZD | 14.09.2021 | 2,0929 NZD | 2,0929 NZD | 13.09.2021 | 2,093 NZD | 2,093 NZD | 10.09.2021 | 2,0933 NZD | 2,0933 NZD | 09.09.2021 | 2,0934 NZD | 2,0934 NZD | 08.09.2021 | 2,0935 NZD | 2,0935 NZD | 07.09.2021 | 2,0936 NZD | 2,0936 NZD | 06.09.2021 | 2,0937 NZD | 2,0937 NZD | 03.09.2021 | 2,094 NZD | 2,094 NZD | 02.09.2021 | 2,0941 NZD | 2,0941 NZD | 01.09.2021 | 2,0942 NZD | 2,0942 NZD | 31.08.2021 | 2,0943 NZD | 2,0943 NZD | 30.08.2021 | 2,0944 NZD | 2,0944 NZD | 27.08.2021 | 2,0947 NZD | 2,0947 NZD | 26.08.2021 | 2,0948 NZD | 2,0948 NZD | 25.08.2021 | 2,0949 NZD | 2,0949 NZD | 24.08.2021 | 2,095 NZD | 2,095 NZD | 23.08.2021 | 2,0951 NZD | 2,0951 NZD | 20.08.2021 | 2,0954 NZD | 2,0954 NZD | 19.08.2021 | 2,0955 NZD | 2,0955 NZD | 18.08.2021 | 2,0956 NZD | 2,0956 NZD | 17.08.2021 | 2,0957 NZD | 2,0957 NZD | 16.08.2021 | 2,0958 NZD | 2,0958 NZD | 13.08.2021 | 2,0961 NZD | 2,0961 NZD | 12.08.2021 | 2,0962 NZD | 2,0962 NZD | 11.08.2021 | 2,0963 NZD | 2,0963 NZD | 10.08.2021 | 2,0964 NZD | 2,0964 NZD | 09.08.2021 | 2,0965 NZD | 2,0965 NZD | 06.08.2021 | 2,0968 NZD | 2,0968 NZD | 05.08.2021 | 2,0969 NZD | 2,0969 NZD | 04.08.2021 | 2,097 NZD | 2,097 NZD | 03.08.2021 | 2,0971 NZD | 2,0971 NZD | 02.08.2021 | 2,0972 NZD | 2,0972 NZD | 30.07.2021 | 2,0975 NZD | 2,0975 NZD | 29.07.2021 | 2,0976 NZD | 2,0976 NZD | 28.07.2021 | 2,0977 NZD | 2,0977 NZD | 27.07.2021 | 2,0978 NZD | 2,0978 NZD | 26.07.2021 | 2,0979 NZD | 2,0979 NZD | 23.07.2021 | 2,0982 NZD | 2,0982 NZD | 22.07.2021 | 2,0983 NZD | 2,0983 NZD | 21.07.2021 | 2,0984 NZD | 2,0984 NZD | 20.07.2021 | 2,0985 NZD | 2,0985 NZD | 19.07.2021 | 2,0986 NZD | 2,0986 NZD | 16.07.2021 | 2,0989 NZD | 2,0989 NZD | 15.07.2021 | 2,099 NZD | 2,099 NZD | 14.07.2021 | 2,0991 NZD | 2,0991 NZD | 13.07.2021 | 2,0992 NZD | 2,0992 NZD | 12.07.2021 | 2,0993 NZD | 2,0993 NZD | 09.07.2021 | 2,0996 NZD | 2,0996 NZD | 08.07.2021 | 2,0997 NZD | 2,0997 NZD | 07.07.2021 | 2,0998 NZD | 2,0998 NZD | 06.07.2021 | 2,0999 NZD | 2,0999 NZD | 05.07.2021 | 2,10 NZD | 2,10 NZD | 02.07.2021 | 2,1003 NZD | 2,1003 NZD | 01.07.2021 | 2,1004 NZD | 2,1004 NZD | 30.06.2021 | 2,1005 NZD | 2,1005 NZD | 29.06.2021 | 2,1006 NZD | 2,1006 NZD | 28.06.2021 | 2,1007 NZD | 2,1007 NZD | 25.06.2021 | 2,101 NZD | 2,101 NZD | 24.06.2021 | 2,1011 NZD | 2,1011 NZD | 23.06.2021 | 2,1012 NZD | 2,1012 NZD | 22.06.2021 | 2,1013 NZD | 2,1013 NZD | 21.06.2021 | 2,1014 NZD | 2,1014 NZD | 18.06.2021 | 2,1017 NZD | 2,1017 NZD | 17.06.2021 | 2,1018 NZD | 2,1018 NZD | 16.06.2021 | 2,1019 NZD | 2,1019 NZD | 15.06.2021 | 2,102 NZD | 2,102 NZD | 14.06.2021 | 2,1021 NZD | 2,1021 NZD | 11.06.2021 | 2,1024 NZD | 2,1024 NZD | 10.06.2021 | 2,1025 NZD | 2,1025 NZD | 09.06.2021 | 2,1026 NZD | 2,1026 NZD | 08.06.2021 | 2,1027 NZD | 2,1027 NZD | 04.06.2021 | 2,1031 NZD | 2,1031 NZD | 03.06.2021 | 2,1032 NZD | 2,1032 NZD | 02.06.2021 | 2,1033 NZD | 2,1033 NZD | 01.06.2021 | 2,1034 NZD | 2,1034 NZD | 31.05.2021 | 2,1035 NZD | 2,1035 NZD | 28.05.2021 | 2,1038 NZD | 2,1038 NZD | 27.05.2021 | 2,1039 NZD | 2,1039 NZD | 26.05.2021 | 2,104 NZD | 2,104 NZD | 25.05.2021 | 2,1041 NZD | 2,1041 NZD | 24.05.2021 | 2,1042 NZD | 2,1042 NZD | 21.05.2021 | 2,1045 NZD | 2,1045 NZD | 20.05.2021 | 2,1046 NZD | 2,1046 NZD | 19.05.2021 | 2,1047 NZD | 2,1047 NZD | 18.05.2021 | 2,1048 NZD | 2,1048 NZD | 17.05.2021 | 2,1049 NZD | 2,1049 NZD | 14.05.2021 | 2,1052 NZD | 2,1052 NZD | 13.05.2021 | 2,1053 NZD | 2,1053 NZD | 12.05.2021 | 2,1054 NZD | 2,1054 NZD | 11.05.2021 | 2,1055 NZD | 2,1055 NZD | 10.05.2021 | 2,1056 NZD | 2,1056 NZD | 07.05.2021 | 2,1059 NZD | 2,1059 NZD | 06.05.2021 | 2,106 NZD | 2,106 NZD | 05.05.2021 | 2,1061 NZD | 2,1061 NZD | 04.05.2021 | 2,1062 NZD | 2,1062 NZD | 03.05.2021 | 2,1063 NZD | 2,1063 NZD | 30.04.2021 | 2,1066 NZD | 2,1066 NZD | 29.04.2021 | 2,1067 NZD | 2,1067 NZD | 28.04.2021 | 2,1068 NZD | 2,1068 NZD | 27.04.2021 | 2,1069 NZD | 2,1069 NZD | 26.04.2021 | 2,107 NZD | 2,107 NZD | 23.04.2021 | 2,1073 NZD | 2,1073 NZD | 22.04.2021 | 2,1074 NZD | 2,1074 NZD | 21.04.2021 | 2,1075 NZD | 2,1075 NZD | 20.04.2021 | 2,1076 NZD | 2,1076 NZD | 19.04.2021 | 2,1077 NZD | 2,1077 NZD | 16.04.2021 | 2,108 NZD | 2,108 NZD | 15.04.2021 | 2,1081 NZD | 2,1081 NZD | 14.04.2021 | 2,1082 NZD | 2,1082 NZD | 13.04.2021 | 2,1083 NZD | 2,1083 NZD | 12.04.2021 | 2,1084 NZD | 2,1084 NZD | 09.04.2021 | 2,1087 NZD | 2,1087 NZD | 08.04.2021 | 2,1088 NZD | 2,1088 NZD | 07.04.2021 | 2,1089 NZD | 2,1089 NZD | 06.04.2021 | 2,109 NZD | 2,109 NZD | 05.04.2021 | 2,1091 NZD | 2,1091 NZD | 01.04.2021 | 2,1095 NZD | 2,1095 NZD | 31.03.2021 | 2,1096 NZD | 2,1096 NZD | 30.03.2021 | 2,1097 NZD | 2,1097 NZD | 29.03.2021 | 2,1098 NZD | 2,1098 NZD | 26.03.2021 | 2,1101 NZD | 2,1101 NZD | 25.03.2021 | 2,1102 NZD | 2,1102 NZD | 24.03.2021 | 2,1103 NZD | 2,1103 NZD | 23.03.2021 | 2,1104 NZD | 2,1104 NZD | 22.03.2021 | 2,1105 NZD | 2,1105 NZD | 19.03.2021 | 2,1108 NZD | 2,1108 NZD | 18.03.2021 | 2,1109 NZD | 2,1109 NZD | 17.03.2021 | 2,111 NZD | 2,111 NZD | 16.03.2021 | 2,1111 NZD | 2,1111 NZD | 15.03.2021 | 2,1112 NZD | 2,1112 NZD | 12.03.2021 | 2,1115 NZD | 2,1115 NZD | 11.03.2021 | 2,1116 NZD | 2,1116 NZD | 10.03.2021 | 2,1117 NZD | 2,1117 NZD | 09.03.2021 | 2,1118 NZD | 2,1118 NZD | 08.03.2021 | 2,1119 NZD | 2,1119 NZD | 05.03.2021 | 2,1122 NZD | 2,1122 NZD | 04.03.2021 | 2,1123 NZD | 2,1123 NZD | 03.03.2021 | 2,1124 NZD | 2,1124 NZD | 02.03.2021 | 2,1125 NZD | 2,1125 NZD | 01.03.2021 | 2,1126 NZD | 2,1126 NZD | 26.02.2021 | 2,1129 NZD | 2,1129 NZD | 25.02.2021 | 2,113 NZD | 2,113 NZD | 24.02.2021 | 2,1131 NZD | 2,1131 NZD | 23.02.2021 | 2,1132 NZD | 2,1132 NZD | 22.02.2021 | 2,1133 NZD | 2,1133 NZD | 19.02.2021 | 2,1136 NZD | 2,1136 NZD | 18.02.2021 | 2,1137 NZD | 2,1137 NZD | 17.02.2021 | 2,1138 NZD | 2,1138 NZD | 16.02.2021 | 2,1139 NZD | 2,1139 NZD | 15.02.2021 | 2,114 NZD | 2,114 NZD | 12.02.2021 | 2,1143 NZD | 2,1143 NZD | 11.02.2021 | 2,1144 NZD | 2,1144 NZD | 10.02.2021 | 2,1145 NZD | 2,1145 NZD | 09.02.2021 | 2,1146 NZD | 2,1146 NZD | 08.02.2021 | 2,1147 NZD | 2,1147 NZD | 05.02.2021 | 2,115 NZD | 2,115 NZD | 04.02.2021 | 2,1151 NZD | 2,1151 NZD | 03.02.2021 | 2,1152 NZD | 2,1152 NZD | 02.02.2021 | 2,1153 NZD | 2,1153 NZD | 01.02.2021 | 2,1154 NZD | 2,1154 NZD | 29.01.2021 | 2,1157 NZD | 2,1157 NZD | 28.01.2021 | 2,1158 NZD | 2,1158 NZD | 27.01.2021 | 2,1159 NZD | 2,1159 NZD | 26.01.2021 | 2,116 NZD | 2,116 NZD | 25.01.2021 | 2,1161 NZD | 2,1161 NZD | 22.01.2021 | 2,1164 NZD | 2,1164 NZD | 21.01.2021 | 2,1165 NZD | 2,1165 NZD | 20.01.2021 | 2,1166 NZD | 2,1166 NZD | 19.01.2021 | 2,1167 NZD | 2,1167 NZD | 18.01.2021 | 2,1168 NZD | 2,1168 NZD | 15.01.2021 | 2,1171 NZD | 2,1171 NZD | 14.01.2021 | 2,1172 NZD | 2,1172 NZD | 13.01.2021 | 2,1173 NZD | 2,1173 NZD | 12.01.2021 | 2,1174 NZD | 2,1174 NZD | 11.01.2021 | 2,1175 NZD | 2,1175 NZD | 08.01.2021 | 2,1178 NZD | 2,1178 NZD | 07.01.2021 | 2,1179 NZD | 2,1179 NZD | 06.01.2021 | 2,118 NZD | 2,118 NZD | 05.01.2021 | 2,1181 NZD | 2,1181 NZD | 04.01.2021 | 2,1182 NZD | 2,1182 NZD | 31.12.2020 | 2,1186 NZD | 2,1186 NZD | 30.12.2020 | 2,1187 NZD | 2,1187 NZD | 29.12.2020 | 2,1188 NZD | 2,1188 NZD | 28.12.2020 | 2,1189 NZD | 2,1189 NZD | 24.12.2020 | 2,1193 NZD | 2,1193 NZD | 23.12.2020 | 2,1194 NZD | 2,1194 NZD | 22.12.2020 | 2,1195 NZD | 2,1195 NZD | 21.12.2020 | 2,1196 NZD | 2,1196 NZD | 18.12.2020 | 2,1199 NZD | 2,1199 NZD | 17.12.2020 | 2,12 NZD | 2,12 NZD | 16.12.2020 | 2,1201 NZD | 2,1201 NZD | 15.12.2020 | 2,1202 NZD | 2,1202 NZD | 14.12.2020 | 2,1203 NZD | 2,1203 NZD | 11.12.2020 | 2,1206 NZD | 2,1206 NZD | 10.12.2020 | 2,1207 NZD | 2,1207 NZD | 09.12.2020 | 2,1208 NZD | 2,1208 NZD | 08.12.2020 | 2,1209 NZD | 2,1209 NZD | 07.12.2020 | 2,121 NZD | 2,121 NZD | 04.12.2020 | 2,1213 NZD | 2,1213 NZD | 03.12.2020 | 2,1214 NZD | 2,1214 NZD | 02.12.2020 | 2,1215 NZD | 2,1215 NZD | 01.12.2020 | 2,1216 NZD | 2,1216 NZD | 30.11.2020 | 2,1217 NZD | 2,1217 NZD | 27.11.2020 | 2,122 NZD | 2,122 NZD | 26.11.2020 | 2,1221 NZD | 2,1221 NZD | 25.11.2020 | 2,1222 NZD | 2,1222 NZD | 24.11.2020 | 2,1223 NZD | 2,1223 NZD | 23.11.2020 | 2,1223 NZD | 2,1223 NZD |
|