Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 18,3021 ZAR | 18,3021 ZAR | 27.03.2024 | 18,2983 ZAR | 18,2983 ZAR | 26.03.2024 | 18,2945 ZAR | 18,2945 ZAR | 25.03.2024 | 18,2907 ZAR | 18,2907 ZAR | 23.03.2024 | 18,2831 ZAR | 18,2831 ZAR | 22.03.2024 | 18,2793 ZAR | 18,2793 ZAR | 21.03.2024 | 18,2755 ZAR | 18,2755 ZAR | 20.03.2024 | 18,2717 ZAR | 18,2717 ZAR | 19.03.2024 | 18,2679 ZAR | 18,2679 ZAR | 18.03.2024 | 18,2641 ZAR | 18,2641 ZAR | 15.03.2024 | 18,2527 ZAR | 18,2527 ZAR | 14.03.2024 | 18,2489 ZAR | 18,2489 ZAR | 13.03.2024 | 18,2451 ZAR | 18,2451 ZAR | 12.03.2024 | 18,2413 ZAR | 18,2413 ZAR | 11.03.2024 | 18,2375 ZAR | 18,2375 ZAR | 08.03.2024 | 18,2261 ZAR | 18,2261 ZAR | 07.03.2024 | 18,2223 ZAR | 18,2223 ZAR | 06.03.2024 | 18,2185 ZAR | 18,2185 ZAR | 05.03.2024 | 18,2147 ZAR | 18,2147 ZAR | 04.03.2024 | 18,2109 ZAR | 18,2109 ZAR | 01.03.2024 | 18,1995 ZAR | 18,1995 ZAR | 29.02.2024 | 18,1958 ZAR | 18,1958 ZAR | 28.02.2024 | 18,1921 ZAR | 18,1921 ZAR | 27.02.2024 | 18,1884 ZAR | 18,1884 ZAR | 26.02.2024 | 18,1847 ZAR | 18,1847 ZAR | 24.02.2024 | 18,1773 ZAR | 18,1773 ZAR | 23.02.2024 | 18,1736 ZAR | 18,1736 ZAR | 22.02.2024 | 18,1699 ZAR | 18,1699 ZAR | 21.02.2024 | 18,1662 ZAR | 18,1662 ZAR | 20.02.2024 | 18,1625 ZAR | 18,1625 ZAR | 19.02.2024 | 18,1588 ZAR | 18,1588 ZAR | 16.02.2024 | 18,1477 ZAR | 18,1477 ZAR | 15.02.2024 | 18,144 ZAR | 18,144 ZAR | 14.02.2024 | 18,1403 ZAR | 18,1403 ZAR | 13.02.2024 | 18,1366 ZAR | 18,1366 ZAR | 12.02.2024 | 18,1329 ZAR | 18,1329 ZAR | 09.02.2024 | 18,1218 ZAR | 18,1218 ZAR | 08.02.2024 | 18,1181 ZAR | 18,1181 ZAR | 07.02.2024 | 18,1144 ZAR | 18,1144 ZAR | 06.02.2024 | 18,1107 ZAR | 18,1107 ZAR | 05.02.2024 | 18,107 ZAR | 18,107 ZAR | 02.02.2024 | 18,0959 ZAR | 18,0959 ZAR | 01.02.2024 | 18,0922 ZAR | 18,0922 ZAR | 31.01.2024 | 18,0885 ZAR | 18,0885 ZAR | 30.01.2024 | 18,0848 ZAR | 18,0848 ZAR | 29.01.2024 | 18,0811 ZAR | 18,0811 ZAR | 26.01.2024 | 18,07 ZAR | 18,07 ZAR | 25.01.2024 | 18,0663 ZAR | 18,0663 ZAR | 24.01.2024 | 18,0626 ZAR | 18,0626 ZAR | 23.01.2024 | 18,0589 ZAR | 18,0589 ZAR | 22.01.2024 | 18,0552 ZAR | 18,0552 ZAR | 19.01.2024 | 18,0441 ZAR | 18,0441 ZAR | 18.01.2024 | 18,0404 ZAR | 18,0404 ZAR | 17.01.2024 | 18,0367 ZAR | 18,0367 ZAR | 16.01.2024 | 18,033 ZAR | 18,033 ZAR | 15.01.2024 | 18,0293 ZAR | 18,0293 ZAR | 12.01.2024 | 18,0182 ZAR | 18,0182 ZAR | 11.01.2024 | 18,0145 ZAR | 18,0145 ZAR | 10.01.2024 | 18,0108 ZAR | 18,0108 ZAR | 09.01.2024 | 18,0071 ZAR | 18,0071 ZAR | 08.01.2024 | 18,0034 ZAR | 18,0034 ZAR | 05.01.2024 | 17,9923 ZAR | 17,9923 ZAR | 04.01.2024 | 17,9886 ZAR | 17,9886 ZAR | 03.01.2024 | 17,9849 ZAR | 17,9849 ZAR | 02.01.2024 | 17,9812 ZAR | 17,9812 ZAR | 29.12.2023 | 17,9664 ZAR | 17,9664 ZAR | 28.12.2023 | 17,9627 ZAR | 17,9627 ZAR | 27.12.2023 | 17,959 ZAR | 17,959 ZAR | 26.12.2023 | 17,9553 ZAR | 17,9553 ZAR | 22.12.2023 | 17,9405 ZAR | 17,9405 ZAR | 21.12.2023 | 17,9368 ZAR | 17,9368 ZAR | 20.12.2023 | 17,9331 ZAR | 17,9331 ZAR | 19.12.2023 | 17,9294 ZAR | 17,9294 ZAR | 18.12.2023 | 17,9257 ZAR | 17,9257 ZAR | 15.12.2023 | 17,9146 ZAR | 17,9146 ZAR | 14.12.2023 | 17,9109 ZAR | 17,9109 ZAR | 13.12.2023 | 17,9072 ZAR | 17,9072 ZAR | 12.12.2023 | 17,9035 ZAR | 17,9035 ZAR | 11.12.2023 | 17,8998 ZAR | 17,8998 ZAR | 09.12.2023 | 17,8924 ZAR | 17,8924 ZAR | 08.12.2023 | 17,8887 ZAR | 17,8887 ZAR | 07.12.2023 | 17,885 ZAR | 17,885 ZAR | 06.12.2023 | 17,8813 ZAR | 17,8813 ZAR | 05.12.2023 | 17,8776 ZAR | 17,8776 ZAR | 04.12.2023 | 17,8739 ZAR | 17,8739 ZAR | 01.12.2023 | 17,8628 ZAR | 17,8628 ZAR | 30.11.2023 | 17,8591 ZAR | 17,8591 ZAR | 29.11.2023 | 17,8554 ZAR | 17,8554 ZAR | 28.11.2023 | 17,8517 ZAR | 17,8517 ZAR | 27.11.2023 | 17,848 ZAR | 17,848 ZAR | 24.11.2023 | 17,8371 ZAR | 17,8371 ZAR | 23.11.2023 | 17,8335 ZAR | 17,8335 ZAR | 22.11.2023 | 17,8299 ZAR | 17,8299 ZAR | 21.11.2023 | 17,8263 ZAR | 17,8263 ZAR | 20.11.2023 | 17,8227 ZAR | 17,8227 ZAR | 17.11.2023 | 17,8119 ZAR | 17,8119 ZAR | 16.11.2023 | 17,8083 ZAR | 17,8083 ZAR | 15.11.2023 | 17,8047 ZAR | 17,8047 ZAR | 14.11.2023 | 17,8011 ZAR | 17,8011 ZAR | 13.11.2023 | 17,7975 ZAR | 17,7975 ZAR | 10.11.2023 | 17,7867 ZAR | 17,7867 ZAR | 09.11.2023 | 17,7831 ZAR | 17,7831 ZAR | 08.11.2023 | 17,7795 ZAR | 17,7795 ZAR | 07.11.2023 | 17,7759 ZAR | 17,7759 ZAR | 06.11.2023 | 17,7723 ZAR | 17,7723 ZAR | 03.11.2023 | 17,7615 ZAR | 17,7615 ZAR | 02.11.2023 | 17,7579 ZAR | 17,7579 ZAR | 01.11.2023 | 17,7543 ZAR | 17,7543 ZAR | 31.10.2023 | 17,7507 ZAR | 17,7507 ZAR | 30.10.2023 | 17,7471 ZAR | 17,7471 ZAR | 27.10.2023 | 17,7363 ZAR | 17,7363 ZAR | 26.10.2023 | 17,7327 ZAR | 17,7327 ZAR | 25.10.2023 | 17,7291 ZAR | 17,7291 ZAR | 24.10.2023 | 17,7255 ZAR | 17,7255 ZAR | 23.10.2023 | 17,7219 ZAR | 17,7219 ZAR | 20.10.2023 | 17,7111 ZAR | 17,7111 ZAR | 19.10.2023 | 17,7075 ZAR | 17,7075 ZAR | 18.10.2023 | 17,7039 ZAR | 17,7039 ZAR | 17.10.2023 | 17,7003 ZAR | 17,7003 ZAR | 16.10.2023 | 17,6967 ZAR | 17,6967 ZAR | 13.10.2023 | 17,6859 ZAR | 17,6859 ZAR | 12.10.2023 | 17,6823 ZAR | 17,6823 ZAR | 11.10.2023 | 17,6787 ZAR | 17,6787 ZAR | 10.10.2023 | 17,6751 ZAR | 17,6751 ZAR | 06.10.2023 | 17,6607 ZAR | 17,6607 ZAR | 05.10.2023 | 17,6571 ZAR | 17,6571 ZAR | 04.10.2023 | 17,6535 ZAR | 17,6535 ZAR | 03.10.2023 | 17,6499 ZAR | 17,6499 ZAR | 02.10.2023 | 17,6463 ZAR | 17,6463 ZAR | 29.09.2023 | 17,6352 ZAR | 17,6352 ZAR | 28.09.2023 | 17,6315 ZAR | 17,6315 ZAR | 27.09.2023 | 17,6278 ZAR | 17,6278 ZAR | 26.09.2023 | 17,6241 ZAR | 17,6241 ZAR | 25.09.2023 | 17,6204 ZAR | 17,6204 ZAR | 22.09.2023 | 17,6093 ZAR | 17,6093 ZAR | 21.09.2023 | 17,6056 ZAR | 17,6056 ZAR | 20.09.2023 | 17,6019 ZAR | 17,6019 ZAR | 19.09.2023 | 17,5982 ZAR | 17,5982 ZAR | 18.09.2023 | 17,5945 ZAR | 17,5945 ZAR | 15.09.2023 | 17,5834 ZAR | 17,5834 ZAR | 14.09.2023 | 17,5797 ZAR | 17,5797 ZAR | 13.09.2023 | 17,576 ZAR | 17,576 ZAR | 12.09.2023 | 17,5723 ZAR | 17,5723 ZAR | 11.09.2023 | 17,5686 ZAR | 17,5686 ZAR | 08.09.2023 | 17,5575 ZAR | 17,5575 ZAR | 07.09.2023 | 17,5538 ZAR | 17,5538 ZAR | 06.09.2023 | 17,5501 ZAR | 17,5501 ZAR | 05.09.2023 | 17,5464 ZAR | 17,5464 ZAR | 04.09.2023 | 17,5427 ZAR | 17,5427 ZAR | 01.09.2023 | 17,5316 ZAR | 17,5316 ZAR | 31.08.2023 | 17,5278 ZAR | 17,5278 ZAR | 30.08.2023 | 17,524 ZAR | 17,524 ZAR | 29.08.2023 | 17,5202 ZAR | 17,5202 ZAR | 28.08.2023 | 17,5164 ZAR | 17,5164 ZAR | 25.08.2023 | 17,505 ZAR | 17,505 ZAR | 24.08.2023 | 17,5012 ZAR | 17,5012 ZAR | 23.08.2023 | 17,4974 ZAR | 17,4974 ZAR | 22.08.2023 | 17,4936 ZAR | 17,4936 ZAR | 21.08.2023 | 17,4898 ZAR | 17,4898 ZAR | 18.08.2023 | 17,4787 ZAR | 17,4787 ZAR | 17.08.2023 | 17,475 ZAR | 17,475 ZAR | 16.08.2023 | 17,4713 ZAR | 17,4713 ZAR | 15.08.2023 | 17,4676 ZAR | 17,4676 ZAR | 14.08.2023 | 17,4639 ZAR | 17,4639 ZAR | 11.08.2023 | 17,4528 ZAR | 17,4528 ZAR | 10.08.2023 | 17,4491 ZAR | 17,4491 ZAR | 09.08.2023 | 17,4454 ZAR | 17,4454 ZAR | 08.08.2023 | 17,4417 ZAR | 17,4417 ZAR | 07.08.2023 | 17,438 ZAR | 17,438 ZAR | 04.08.2023 | 17,4269 ZAR | 17,4269 ZAR | 03.08.2023 | 17,4232 ZAR | 17,4232 ZAR | 02.08.2023 | 17,4195 ZAR | 17,4195 ZAR | 01.08.2023 | 17,4158 ZAR | 17,4158 ZAR | 31.07.2023 | 17,412 ZAR | 17,412 ZAR | 28.07.2023 | 17,4006 ZAR | 17,4006 ZAR | 27.07.2023 | 17,3968 ZAR | 17,3968 ZAR | 26.07.2023 | 17,393 ZAR | 17,393 ZAR | 25.07.2023 | 17,3892 ZAR | 17,3892 ZAR | 24.07.2023 | 17,3854 ZAR | 17,3854 ZAR | 21.07.2023 | 17,374 ZAR | 17,374 ZAR | 20.07.2023 | 17,3702 ZAR | 17,3702 ZAR | 19.07.2023 | 17,3664 ZAR | 17,3664 ZAR | 18.07.2023 | 17,3626 ZAR | 17,3626 ZAR | 17.07.2023 | 17,3588 ZAR | 17,3588 ZAR | 14.07.2023 | 17,3474 ZAR | 17,3474 ZAR | 13.07.2023 | 17,3436 ZAR | 17,3436 ZAR | 12.07.2023 | 17,3398 ZAR | 17,3398 ZAR | 11.07.2023 | 17,336 ZAR | 17,336 ZAR | 10.07.2023 | 17,3322 ZAR | 17,3322 ZAR | 07.07.2023 | 17,3208 ZAR | 17,3208 ZAR | 06.07.2023 | 17,317 ZAR | 17,317 ZAR | 05.07.2023 | 17,3132 ZAR | 17,3132 ZAR | 04.07.2023 | 17,3094 ZAR | 17,3094 ZAR | 03.07.2023 | 17,3056 ZAR | 17,3056 ZAR | 30.06.2023 | 17,2939 ZAR | 17,2939 ZAR | 29.06.2023 | 17,29 ZAR | 17,29 ZAR | 28.06.2023 | 17,2861 ZAR | 17,2861 ZAR | 27.06.2023 | 17,2822 ZAR | 17,2822 ZAR | 26.06.2023 | 17,2783 ZAR | 17,2783 ZAR | 23.06.2023 | 17,2666 ZAR | 17,2666 ZAR | 22.06.2023 | 17,2627 ZAR | 17,2627 ZAR | 21.06.2023 | 17,2588 ZAR | 17,2588 ZAR | 20.06.2023 | 17,2549 ZAR | 17,2549 ZAR | 19.06.2023 | 17,251 ZAR | 17,251 ZAR | 16.06.2023 | 17,2393 ZAR | 17,2393 ZAR | 15.06.2023 | 17,2354 ZAR | 17,2354 ZAR | 14.06.2023 | 17,2315 ZAR | 17,2315 ZAR | 13.06.2023 | 17,2276 ZAR | 17,2276 ZAR | 12.06.2023 | 17,2237 ZAR | 17,2237 ZAR | 09.06.2023 | 17,212 ZAR | 17,212 ZAR | 08.06.2023 | 17,2081 ZAR | 17,2081 ZAR | 07.06.2023 | 17,2042 ZAR | 17,2042 ZAR | 06.06.2023 | 17,2003 ZAR | 17,2003 ZAR | 05.06.2023 | 17,1964 ZAR | 17,1964 ZAR | 02.06.2023 | 17,1847 ZAR | 17,1847 ZAR | 01.06.2023 | 17,1808 ZAR | 17,1808 ZAR | 31.05.2023 | 17,1771 ZAR | 17,1771 ZAR | 30.05.2023 | 17,1734 ZAR | 17,1734 ZAR | 29.05.2023 | 17,1697 ZAR | 17,1697 ZAR | 26.05.2023 | 17,1586 ZAR | 17,1586 ZAR | 25.05.2023 | 17,1549 ZAR | 17,1549 ZAR | 24.05.2023 | 17,1512 ZAR | 17,1512 ZAR | 23.05.2023 | 17,1475 ZAR | 17,1475 ZAR | 22.05.2023 | 17,1438 ZAR | 17,1438 ZAR | 19.05.2023 | 17,1327 ZAR | 17,1327 ZAR | 18.05.2023 | 17,129 ZAR | 17,129 ZAR | 17.05.2023 | 17,1253 ZAR | 17,1253 ZAR | 16.05.2023 | 17,1216 ZAR | 17,1216 ZAR | 15.05.2023 | 17,1179 ZAR | 17,1179 ZAR | 12.05.2023 | 17,1068 ZAR | 17,1068 ZAR | 11.05.2023 | 17,1031 ZAR | 17,1031 ZAR | 10.05.2023 | 17,0994 ZAR | 17,0994 ZAR | 09.05.2023 | 17,0957 ZAR | 17,0957 ZAR | 08.05.2023 | 17,092 ZAR | 17,092 ZAR | 05.05.2023 | 17,0809 ZAR | 17,0809 ZAR | 04.05.2023 | 17,0772 ZAR | 17,0772 ZAR | 03.05.2023 | 17,0735 ZAR | 17,0735 ZAR | 02.05.2023 | 17,0698 ZAR | 17,0698 ZAR | 01.05.2023 | 17,0661 ZAR | 17,0661 ZAR | 28.04.2023 | 17,055 ZAR | 17,055 ZAR | 27.04.2023 | 17,0513 ZAR | 17,0513 ZAR | 26.04.2023 | 17,0476 ZAR | 17,0476 ZAR | 25.04.2023 | 17,0439 ZAR | 17,0439 ZAR | 24.04.2023 | 17,0402 ZAR | 17,0402 ZAR | 21.04.2023 | 17,0291 ZAR | 17,0291 ZAR | 20.04.2023 | 17,0254 ZAR | 17,0254 ZAR | 19.04.2023 | 17,0217 ZAR | 17,0217 ZAR | 18.04.2023 | 17,018 ZAR | 17,018 ZAR | 17.04.2023 | 17,0143 ZAR | 17,0143 ZAR | 14.04.2023 | 17,0032 ZAR | 17,0032 ZAR | 13.04.2023 | 16,9995 ZAR | 16,9995 ZAR | 12.04.2023 | 16,9958 ZAR | 16,9958 ZAR | 11.04.2023 | 16,9921 ZAR | 16,9921 ZAR | 10.04.2023 | 16,9884 ZAR | 16,9884 ZAR | 07.04.2023 | 16,9773 ZAR | 16,9773 ZAR | 06.04.2023 | 16,9736 ZAR | 16,9736 ZAR | 05.04.2023 | 16,9699 ZAR | 16,9699 ZAR | 04.04.2023 | 16,9662 ZAR | 16,9662 ZAR | 03.04.2023 | 16,9625 ZAR | 16,9625 ZAR | 31.03.2023 | 16,9514 ZAR | 16,9514 ZAR | 30.03.2023 | 16,9477 ZAR | 16,9477 ZAR | 28.03.2023 | 16,9403 ZAR | 16,9403 ZAR | 27.03.2023 | 16,9366 ZAR | 16,9366 ZAR | 24.03.2023 | 16,9255 ZAR | 16,9255 ZAR | 23.03.2023 | 16,9218 ZAR | 16,9218 ZAR | 22.03.2023 | 16,9181 ZAR | 16,9181 ZAR | 21.03.2023 | 16,9144 ZAR | 16,9144 ZAR | 20.03.2023 | 16,9107 ZAR | 16,9107 ZAR | 17.03.2023 | 16,8996 ZAR | 16,8996 ZAR | 16.03.2023 | 16,8959 ZAR | 16,8959 ZAR | 15.03.2023 | 16,8922 ZAR | 16,8922 ZAR | 14.03.2023 | 16,8885 ZAR | 16,8885 ZAR | 13.03.2023 | 16,8848 ZAR | 16,8848 ZAR | 10.03.2023 | 16,8737 ZAR | 16,8737 ZAR | 09.03.2023 | 16,87 ZAR | 16,87 ZAR | 08.03.2023 | 16,8663 ZAR | 16,8663 ZAR | 07.03.2023 | 16,8626 ZAR | 16,8626 ZAR | 06.03.2023 | 16,8589 ZAR | 16,8589 ZAR | 03.03.2023 | 16,8478 ZAR | 16,8478 ZAR | 02.03.2023 | 16,8441 ZAR | 16,8441 ZAR | 01.03.2023 | 16,8404 ZAR | 16,8404 ZAR | 28.02.2023 | 16,8366 ZAR | 16,8366 ZAR | 27.02.2023 | 16,8328 ZAR | 16,8328 ZAR | 24.02.2023 | 16,8214 ZAR | 16,8214 ZAR | 23.02.2023 | 16,8176 ZAR | 16,8176 ZAR | 22.02.2023 | 16,8138 ZAR | 16,8138 ZAR | 21.02.2023 | 16,81 ZAR | 16,81 ZAR | 20.02.2023 | 16,8062 ZAR | 16,8062 ZAR | 17.02.2023 | 16,7948 ZAR | 16,7948 ZAR | 16.02.2023 | 16,791 ZAR | 16,791 ZAR | 15.02.2023 | 16,7872 ZAR | 16,7872 ZAR | 14.02.2023 | 16,7834 ZAR | 16,7834 ZAR | 13.02.2023 | 16,7796 ZAR | 16,7796 ZAR | 10.02.2023 | 16,7682 ZAR | 16,7682 ZAR | 09.02.2023 | 16,7644 ZAR | 16,7644 ZAR | 08.02.2023 | 16,7606 ZAR | 16,7606 ZAR | 07.02.2023 | 16,7568 ZAR | 16,7568 ZAR | 06.02.2023 | 16,753 ZAR | 16,753 ZAR | 03.02.2023 | 16,7416 ZAR | 16,7416 ZAR | 02.02.2023 | 16,7378 ZAR | 16,7378 ZAR | 01.02.2023 | 16,734 ZAR | 16,734 ZAR | 31.01.2023 | 16,7302 ZAR | 16,7302 ZAR | 30.01.2023 | 16,7264 ZAR | 16,7264 ZAR | 27.01.2023 | 16,715 ZAR | 16,715 ZAR | 26.01.2023 | 16,7112 ZAR | 16,7112 ZAR | 25.01.2023 | 16,7074 ZAR | 16,7074 ZAR | 24.01.2023 | 16,7036 ZAR | 16,7036 ZAR | 23.01.2023 | 16,6998 ZAR | 16,6998 ZAR | 20.01.2023 | 16,6884 ZAR | 16,6884 ZAR | 19.01.2023 | 16,6846 ZAR | 16,6846 ZAR | 18.01.2023 | 16,6808 ZAR | 16,6808 ZAR | 17.01.2023 | 16,677 ZAR | 16,677 ZAR | 16.01.2023 | 16,6732 ZAR | 16,6732 ZAR | 13.01.2023 | 16,6618 ZAR | 16,6618 ZAR | 12.01.2023 | 16,658 ZAR | 16,658 ZAR | 11.01.2023 | 16,6542 ZAR | 16,6542 ZAR | 10.01.2023 | 16,6504 ZAR | 16,6504 ZAR | 09.01.2023 | 16,6466 ZAR | 16,6466 ZAR | 06.01.2023 | 16,6352 ZAR | 16,6352 ZAR | 05.01.2023 | 16,6314 ZAR | 16,6314 ZAR | 04.01.2023 | 16,6276 ZAR | 16,6276 ZAR | 03.01.2023 | 16,6238 ZAR | 16,6238 ZAR | 02.01.2023 | 16,62 ZAR | 16,62 ZAR | 30.12.2022 | 16,6083 ZAR | 16,6083 ZAR | 29.12.2022 | 16,6044 ZAR | 16,6044 ZAR | 28.12.2022 | 16,6005 ZAR | 16,6005 ZAR | 27.12.2022 | 16,5966 ZAR | 16,5966 ZAR | 26.12.2022 | 16,5927 ZAR | 16,5927 ZAR | 23.12.2022 | 16,581 ZAR | 16,581 ZAR | 22.12.2022 | 16,5771 ZAR | 16,5771 ZAR | 21.12.2022 | 16,5732 ZAR | 16,5732 ZAR | 20.12.2022 | 16,5693 ZAR | 16,5693 ZAR | 19.12.2022 | 16,5654 ZAR | 16,5654 ZAR | 16.12.2022 | 16,5537 ZAR | 16,5537 ZAR | 15.12.2022 | 16,5498 ZAR | 16,5498 ZAR | 14.12.2022 | 16,5459 ZAR | 16,5459 ZAR | 13.12.2022 | 16,542 ZAR | 16,542 ZAR | 12.12.2022 | 16,5381 ZAR | 16,5381 ZAR | 09.12.2022 | 16,5264 ZAR | 16,5264 ZAR | 08.12.2022 | 16,5225 ZAR | 16,5225 ZAR | 07.12.2022 | 16,5186 ZAR | 16,5186 ZAR | 06.12.2022 | 16,5147 ZAR | 16,5147 ZAR | 05.12.2022 | 16,5108 ZAR | 16,5108 ZAR | 02.12.2022 | 16,4991 ZAR | 16,4991 ZAR | 01.12.2022 | 16,4952 ZAR | 16,4952 ZAR | 30.11.2022 | 16,4916 ZAR | 16,4916 ZAR | 29.11.2022 | 16,488 ZAR | 16,488 ZAR | 28.11.2022 | 16,4844 ZAR | 16,4844 ZAR | 25.11.2022 | 16,4736 ZAR | 16,4736 ZAR | 24.11.2022 | 16,47 ZAR | 16,47 ZAR | 23.11.2022 | 16,4664 ZAR | 16,4664 ZAR | 22.11.2022 | 16,4628 ZAR | 16,4628 ZAR | 21.11.2022 | 16,4592 ZAR | 16,4592 ZAR | 18.11.2022 | 16,4484 ZAR | 16,4484 ZAR | 17.11.2022 | 16,4448 ZAR | 16,4448 ZAR | 16.11.2022 | 16,4412 ZAR | 16,4412 ZAR | 15.11.2022 | 16,4376 ZAR | 16,4376 ZAR | 14.11.2022 | 16,434 ZAR | 16,434 ZAR | 11.11.2022 | 16,4232 ZAR | 16,4232 ZAR | 10.11.2022 | 16,4196 ZAR | 16,4196 ZAR | 09.11.2022 | 16,416 ZAR | 16,416 ZAR | 08.11.2022 | 16,4124 ZAR | 16,4124 ZAR | 07.11.2022 | 16,4088 ZAR | 16,4088 ZAR | 04.11.2022 | 16,398 ZAR | 16,398 ZAR | 03.11.2022 | 16,3944 ZAR | 16,3944 ZAR | 02.11.2022 | 16,3908 ZAR | 16,3908 ZAR | 01.11.2022 | 16,3872 ZAR | 16,3872 ZAR | 31.10.2022 | 16,3833 ZAR | 16,3833 ZAR | 28.10.2022 | 16,3716 ZAR | 16,3716 ZAR | 27.10.2022 | 16,3677 ZAR | 16,3677 ZAR | 26.10.2022 | 16,3638 ZAR | 16,3638 ZAR | 25.10.2022 | 16,3599 ZAR | 16,3599 ZAR | 24.10.2022 | 16,356 ZAR | 16,356 ZAR | 21.10.2022 | 16,3443 ZAR | 16,3443 ZAR | 20.10.2022 | 16,3404 ZAR | 16,3404 ZAR | 19.10.2022 | 16,3365 ZAR | 16,3365 ZAR | 18.10.2022 | 16,3326 ZAR | 16,3326 ZAR | 17.10.2022 | 16,3287 ZAR | 16,3287 ZAR | 14.10.2022 | 16,317 ZAR | 16,317 ZAR | 13.10.2022 | 16,3131 ZAR | 16,3131 ZAR | 12.10.2022 | 16,3092 ZAR | 16,3092 ZAR | 11.10.2022 | 16,3053 ZAR | 16,3053 ZAR | 10.10.2022 | 16,3014 ZAR | 16,3014 ZAR | 07.10.2022 | 16,2897 ZAR | 16,2897 ZAR | 06.10.2022 | 16,2858 ZAR | 16,2858 ZAR | 05.10.2022 | 16,2819 ZAR | 16,2819 ZAR | 04.10.2022 | 16,278 ZAR | 16,278 ZAR | 03.10.2022 | 16,2741 ZAR | 16,2741 ZAR | 30.09.2022 | 16,2627 ZAR | 16,2627 ZAR | 29.09.2022 | 16,2589 ZAR | 16,2589 ZAR | 28.09.2022 | 16,2551 ZAR | 16,2551 ZAR | 27.09.2022 | 16,2513 ZAR | 16,2513 ZAR | 26.09.2022 | 16,2475 ZAR | 16,2475 ZAR | 23.09.2022 | 16,2361 ZAR | 16,2361 ZAR | 22.09.2022 | 16,2323 ZAR | 16,2323 ZAR | 21.09.2022 | 16,2285 ZAR | 16,2285 ZAR | 20.09.2022 | 16,2247 ZAR | 16,2247 ZAR | 19.09.2022 | 16,2209 ZAR | 16,2209 ZAR | 16.09.2022 | 16,2095 ZAR | 16,2095 ZAR | 15.09.2022 | 16,2057 ZAR | 16,2057 ZAR | 14.09.2022 | 16,2019 ZAR | 16,2019 ZAR | 13.09.2022 | 16,1981 ZAR | 16,1981 ZAR | 12.09.2022 | 16,1943 ZAR | 16,1943 ZAR | 09.09.2022 | 16,1829 ZAR | 16,1829 ZAR | 08.09.2022 | 16,1791 ZAR | 16,1791 ZAR | 07.09.2022 | 16,1753 ZAR | 16,1753 ZAR | 06.09.2022 | 16,1715 ZAR | 16,1715 ZAR | 05.09.2022 | 16,1677 ZAR | 16,1677 ZAR | 02.09.2022 | 16,1563 ZAR | 16,1563 ZAR | 01.09.2022 | 16,1525 ZAR | 16,1525 ZAR | 31.08.2022 | 16,1486 ZAR | 16,1486 ZAR | 30.08.2022 | 16,1447 ZAR | 16,1447 ZAR | 29.08.2022 | 16,1408 ZAR | 16,1408 ZAR | 26.08.2022 | 16,1291 ZAR | 16,1291 ZAR | 25.08.2022 | 16,1252 ZAR | 16,1252 ZAR | 24.08.2022 | 16,1213 ZAR | 16,1213 ZAR | 23.08.2022 | 16,1174 ZAR | 16,1174 ZAR | 22.08.2022 | 16,1135 ZAR | 16,1135 ZAR | 19.08.2022 | 16,1018 ZAR | 16,1018 ZAR | 18.08.2022 | 16,0979 ZAR | 16,0979 ZAR | 17.08.2022 | 16,094 ZAR | 16,094 ZAR | 16.08.2022 | 16,0901 ZAR | 16,0901 ZAR | 15.08.2022 | 16,0862 ZAR | 16,0862 ZAR | 12.08.2022 | 16,0745 ZAR | 16,0745 ZAR | 11.08.2022 | 16,0706 ZAR | 16,0706 ZAR | 10.08.2022 | 16,0667 ZAR | 16,0667 ZAR | 09.08.2022 | 16,0628 ZAR | 16,0628 ZAR | 08.08.2022 | 16,0589 ZAR | 16,0589 ZAR | 05.08.2022 | 16,0472 ZAR | 16,0472 ZAR | 04.08.2022 | 16,0433 ZAR | 16,0433 ZAR | 03.08.2022 | 16,0394 ZAR | 16,0394 ZAR | 02.08.2022 | 16,0355 ZAR | 16,0355 ZAR | 01.08.2022 | 16,0317 ZAR | 16,0317 ZAR | 29.07.2022 | 16,0206 ZAR | 16,0206 ZAR | 28.07.2022 | 16,0169 ZAR | 16,0169 ZAR | 27.07.2022 | 16,0132 ZAR | 16,0132 ZAR | 26.07.2022 | 16,0095 ZAR | 16,0095 ZAR | 25.07.2022 | 16,0058 ZAR | 16,0058 ZAR | 22.07.2022 | 15,9947 ZAR | 15,9947 ZAR | 21.07.2022 | 15,991 ZAR | 15,991 ZAR | 20.07.2022 | 15,9873 ZAR | 15,9873 ZAR | 19.07.2022 | 15,9836 ZAR | 15,9836 ZAR | 18.07.2022 | 15,9799 ZAR | 15,9799 ZAR | 15.07.2022 | 15,9688 ZAR | 15,9688 ZAR | 14.07.2022 | 15,9651 ZAR | 15,9651 ZAR | 13.07.2022 | 15,9614 ZAR | 15,9614 ZAR | 12.07.2022 | 15,9577 ZAR | 15,9577 ZAR | 11.07.2022 | 15,954 ZAR | 15,954 ZAR | 08.07.2022 | 15,9429 ZAR | 15,9429 ZAR | 07.07.2022 | 15,9392 ZAR | 15,9392 ZAR | 06.07.2022 | 15,9355 ZAR | 15,9355 ZAR | 05.07.2022 | 15,9318 ZAR | 15,9318 ZAR | 04.07.2022 | 15,9281 ZAR | 15,9281 ZAR | 01.07.2022 | 15,917 ZAR | 15,917 ZAR | 30.06.2022 | 15,9133 ZAR | 15,9133 ZAR | 29.06.2022 | 15,9096 ZAR | 15,9096 ZAR | 28.06.2022 | 15,9059 ZAR | 15,9059 ZAR | 27.06.2022 | 15,9022 ZAR | 15,9022 ZAR | 24.06.2022 | 15,8911 ZAR | 15,8911 ZAR | 23.06.2022 | 15,8874 ZAR | 15,8874 ZAR | 22.06.2022 | 15,8837 ZAR | 15,8837 ZAR | 21.06.2022 | 15,88 ZAR | 15,88 ZAR | 20.06.2022 | 15,8763 ZAR | 15,8763 ZAR | 17.06.2022 | 15,8652 ZAR | 15,8652 ZAR | 16.06.2022 | 15,8615 ZAR | 15,8615 ZAR | 15.06.2022 | 15,8578 ZAR | 15,8578 ZAR | 14.06.2022 | 15,8541 ZAR | 15,8541 ZAR | 13.06.2022 | 15,8504 ZAR | 15,8504 ZAR | 10.06.2022 | 15,8393 ZAR | 15,8393 ZAR | 09.06.2022 | 15,8356 ZAR | 15,8356 ZAR | 08.06.2022 | 15,8319 ZAR | 15,8319 ZAR | 07.06.2022 | 15,8282 ZAR | 15,8282 ZAR | 06.06.2022 | 15,8245 ZAR | 15,8245 ZAR | 03.06.2022 | 15,8134 ZAR | 15,8134 ZAR | 02.06.2022 | 15,8097 ZAR | 15,8097 ZAR | 01.06.2022 | 15,806 ZAR | 15,806 ZAR | 31.05.2022 | 15,8026 ZAR | 15,8026 ZAR | 30.05.2022 | 15,7992 ZAR | 15,7992 ZAR | 27.05.2022 | 15,789 ZAR | 15,789 ZAR | 26.05.2022 | 15,7856 ZAR | 15,7856 ZAR | 25.05.2022 | 15,7822 ZAR | 15,7822 ZAR | 24.05.2022 | 15,7788 ZAR | 15,7788 ZAR | 23.05.2022 | 15,7754 ZAR | 15,7754 ZAR | 20.05.2022 | 15,7652 ZAR | 15,7652 ZAR | 19.05.2022 | 15,7618 ZAR | 15,7618 ZAR | 18.05.2022 | 15,7584 ZAR | 15,7584 ZAR | 17.05.2022 | 15,755 ZAR | 15,755 ZAR | 16.05.2022 | 15,7516 ZAR | 15,7516 ZAR | 13.05.2022 | 15,7414 ZAR | 15,7414 ZAR | 12.05.2022 | 15,738 ZAR | 15,738 ZAR | 11.05.2022 | 15,7346 ZAR | 15,7346 ZAR | 10.05.2022 | 15,7312 ZAR | 15,7312 ZAR | 09.05.2022 | 15,7278 ZAR | 15,7278 ZAR | 06.05.2022 | 15,7176 ZAR | 15,7176 ZAR | 05.05.2022 | 15,7142 ZAR | 15,7142 ZAR | 04.05.2022 | 15,7108 ZAR | 15,7108 ZAR | 03.05.2022 | 15,7074 ZAR | 15,7074 ZAR | 02.05.2022 | 15,704 ZAR | 15,704 ZAR | 29.04.2022 | 15,6938 ZAR | 15,6938 ZAR | 28.04.2022 | 15,6904 ZAR | 15,6904 ZAR | 27.04.2022 | 15,687 ZAR | 15,687 ZAR | 26.04.2022 | 15,6836 ZAR | 15,6836 ZAR | 25.04.2022 | 15,6802 ZAR | 15,6802 ZAR | 22.04.2022 | 15,67 ZAR | 15,67 ZAR | 21.04.2022 | 15,6666 ZAR | 15,6666 ZAR | 20.04.2022 | 15,6632 ZAR | 15,6632 ZAR | 19.04.2022 | 15,6598 ZAR | 15,6598 ZAR | 18.04.2022 | 15,6564 ZAR | 15,6564 ZAR | 14.04.2022 | 15,6428 ZAR | 15,6428 ZAR | 13.04.2022 | 15,6394 ZAR | 15,6394 ZAR | 11.04.2022 | 15,6326 ZAR | 15,6326 ZAR | 08.04.2022 | 15,6224 ZAR | 15,6224 ZAR | 07.04.2022 | 15,619 ZAR | 15,619 ZAR | 06.04.2022 | 15,6156 ZAR | 15,6156 ZAR | 05.04.2022 | 15,6122 ZAR | 15,6122 ZAR | 04.04.2022 | 15,6088 ZAR | 15,6088 ZAR | 01.04.2022 | 15,5986 ZAR | 15,5986 ZAR | 31.03.2022 | 15,5953 ZAR | 15,5953 ZAR | 30.03.2022 | 15,592 ZAR | 15,592 ZAR | 29.03.2022 | 15,5887 ZAR | 15,5887 ZAR | 28.03.2022 | 15,5854 ZAR | 15,5854 ZAR | 25.03.2022 | 15,5755 ZAR | 15,5755 ZAR | 24.03.2022 | 15,5722 ZAR | 15,5722 ZAR | 23.03.2022 | 15,5689 ZAR | 15,5689 ZAR | 22.03.2022 | 15,5656 ZAR | 15,5656 ZAR | 21.03.2022 | 15,5623 ZAR | 15,5623 ZAR | 18.03.2022 | 15,5524 ZAR | 15,5524 ZAR | 17.03.2022 | 15,5491 ZAR | 15,5491 ZAR | 16.03.2022 | 15,5458 ZAR | 15,5458 ZAR | 15.03.2022 | 15,5425 ZAR | 15,5425 ZAR | 14.03.2022 | 15,5392 ZAR | 15,5392 ZAR | 11.03.2022 | 15,5293 ZAR | 15,5293 ZAR | 10.03.2022 | 15,526 ZAR | 15,526 ZAR | 09.03.2022 | 15,5227 ZAR | 15,5227 ZAR | 08.03.2022 | 15,5194 ZAR | 15,5194 ZAR | 07.03.2022 | 15,5161 ZAR | 15,5161 ZAR | 04.03.2022 | 15,5062 ZAR | 15,5062 ZAR | 03.03.2022 | 15,5029 ZAR | 15,5029 ZAR | 02.03.2022 | 15,4996 ZAR | 15,4996 ZAR | 01.03.2022 | 15,4963 ZAR | 15,4963 ZAR | 28.02.2022 | 15,4931 ZAR | 15,4931 ZAR | 25.02.2022 | 15,4835 ZAR | 15,4835 ZAR | 24.02.2022 | 15,4803 ZAR | 15,4803 ZAR | 23.02.2022 | 15,4771 ZAR | 15,4771 ZAR | 22.02.2022 | 15,4739 ZAR | 15,4739 ZAR | 21.02.2022 | 15,4707 ZAR | 15,4707 ZAR | 18.02.2022 | 15,4611 ZAR | 15,4611 ZAR | 17.02.2022 | 15,4579 ZAR | 15,4579 ZAR | 16.02.2022 | 15,4547 ZAR | 15,4547 ZAR | 15.02.2022 | 15,4515 ZAR | 15,4515 ZAR | 14.02.2022 | 15,4483 ZAR | 15,4483 ZAR | 11.02.2022 | 15,4387 ZAR | 15,4387 ZAR | 10.02.2022 | 15,4355 ZAR | 15,4355 ZAR | 09.02.2022 | 15,4323 ZAR | 15,4323 ZAR | 08.02.2022 | 15,4291 ZAR | 15,4291 ZAR | 07.02.2022 | 15,4259 ZAR | 15,4259 ZAR | 04.02.2022 | 15,4163 ZAR | 15,4163 ZAR | 03.02.2022 | 15,4131 ZAR | 15,4131 ZAR | 02.02.2022 | 15,4099 ZAR | 15,4099 ZAR | 01.02.2022 | 15,4067 ZAR | 15,4067 ZAR | 31.01.2022 | 15,4036 ZAR | 15,4036 ZAR | 28.01.2022 | 15,3943 ZAR | 15,3943 ZAR | 27.01.2022 | 15,3912 ZAR | 15,3912 ZAR | 26.01.2022 | 15,3881 ZAR | 15,3881 ZAR | 25.01.2022 | 15,385 ZAR | 15,385 ZAR | 24.01.2022 | 15,3819 ZAR | 15,3819 ZAR | 21.01.2022 | 15,3726 ZAR | 15,3726 ZAR | 20.01.2022 | 15,3695 ZAR | 15,3695 ZAR | 19.01.2022 | 15,3664 ZAR | 15,3664 ZAR | 18.01.2022 | 15,3633 ZAR | 15,3633 ZAR | 17.01.2022 | 15,3602 ZAR | 15,3602 ZAR | 14.01.2022 | 15,3509 ZAR | 15,3509 ZAR | 13.01.2022 | 15,3478 ZAR | 15,3478 ZAR | 12.01.2022 | 15,3447 ZAR | 15,3447 ZAR | 11.01.2022 | 15,3416 ZAR | 15,3416 ZAR | 10.01.2022 | 15,3385 ZAR | 15,3385 ZAR | 07.01.2022 | 15,3292 ZAR | 15,3292 ZAR | 06.01.2022 | 15,3261 ZAR | 15,3261 ZAR | 05.01.2022 | 15,323 ZAR | 15,323 ZAR | 04.01.2022 | 15,3199 ZAR | 15,3199 ZAR | 03.01.2022 | 15,3168 ZAR | 15,3168 ZAR | 02.01.2022 | 15,2982 ZAR | 15,2982 ZAR | 31.12.2021 | 15,3075 ZAR | 15,3075 ZAR | 30.12.2021 | 15,3044 ZAR | 15,3044 ZAR | 29.12.2021 | 15,3013 ZAR | 15,3013 ZAR | 28.12.2021 | 15,2982 ZAR | 15,2982 ZAR | 27.12.2021 | 15,2951 ZAR | 15,2951 ZAR | 24.12.2021 | 15,2858 ZAR | 15,2858 ZAR | 23.12.2021 | 15,2827 ZAR | 15,2827 ZAR | 22.12.2021 | 15,2796 ZAR | 15,2796 ZAR | 21.12.2021 | 15,2765 ZAR | 15,2765 ZAR | 20.12.2021 | 15,2734 ZAR | 15,2734 ZAR | 17.12.2021 | 15,2641 ZAR | 15,2641 ZAR | 16.12.2021 | 15,261 ZAR | 15,261 ZAR | 15.12.2021 | 15,2579 ZAR | 15,2579 ZAR | 14.12.2021 | 15,2548 ZAR | 15,2548 ZAR | 13.12.2021 | 15,2517 ZAR | 15,2517 ZAR | 10.12.2021 | 15,2951 ZAR | 15,2951 ZAR | 09.12.2021 | 15,2393 ZAR | 15,2393 ZAR | 08.12.2021 | 15,2362 ZAR | 15,2362 ZAR | 07.12.2021 | 15,2331 ZAR | 15,2331 ZAR | 06.12.2021 | 15,23 ZAR | 15,23 ZAR | 03.12.2021 | 15,2207 ZAR | 15,2207 ZAR | 02.12.2021 | 15,2176 ZAR | 15,2176 ZAR | 01.12.2021 | 15,2145 ZAR | 15,2145 ZAR | 30.11.2021 | 15,2115 ZAR | 15,2115 ZAR | 29.11.2021 | 15,2085 ZAR | 15,2085 ZAR | 26.11.2021 | 15,1995 ZAR | 15,1995 ZAR | 25.11.2021 | 15,1965 ZAR | 15,1965 ZAR | 24.11.2021 | 15,1935 ZAR | 15,1935 ZAR | 23.11.2021 | 15,1905 ZAR | 15,1905 ZAR | 22.11.2021 | 15,1875 ZAR | 15,1875 ZAR | 19.11.2021 | 15,1785 ZAR | 15,1785 ZAR | 18.11.2021 | 15,1755 ZAR | 15,1755 ZAR | 17.11.2021 | 15,1725 ZAR | 15,1725 ZAR | 16.11.2021 | 15,1695 ZAR | 15,1695 ZAR | 15.11.2021 | 15,1665 ZAR | 15,1665 ZAR | 12.11.2021 | 15,1575 ZAR | 15,1575 ZAR | 11.11.2021 | 15,1545 ZAR | 15,1545 ZAR | 10.11.2021 | 15,1515 ZAR | 15,1515 ZAR | 09.11.2021 | 15,1485 ZAR | 15,1485 ZAR | 08.11.2021 | 15,1455 ZAR | 15,1455 ZAR | 05.11.2021 | 15,1365 ZAR | 15,1365 ZAR | 04.11.2021 | 15,1335 ZAR | 15,1335 ZAR | 03.11.2021 | 15,1305 ZAR | 15,1305 ZAR | 02.11.2021 | 15,1275 ZAR | 15,1275 ZAR | 01.11.2021 | 15,1245 ZAR | 15,1245 ZAR | 29.10.2021 | 15,1155 ZAR | 15,1155 ZAR | 28.10.2021 | 15,1125 ZAR | 15,1125 ZAR | 27.10.2021 | 15,1095 ZAR | 15,1095 ZAR | 26.10.2021 | 15,1065 ZAR | 15,1065 ZAR | 25.10.2021 | 15,1035 ZAR | 15,1035 ZAR | 22.10.2021 | 15,0945 ZAR | 15,0945 ZAR | 21.10.2021 | 15,0915 ZAR | 15,0915 ZAR | 20.10.2021 | 15,0885 ZAR | 15,0885 ZAR | 19.10.2021 | 15,0855 ZAR | 15,0855 ZAR | 18.10.2021 | 15,0825 ZAR | 15,0825 ZAR | 15.10.2021 | 15,0735 ZAR | 15,0735 ZAR | 14.10.2021 | 15,0705 ZAR | 15,0705 ZAR | 13.10.2021 | 15,0675 ZAR | 15,0675 ZAR | 12.10.2021 | 15,0645 ZAR | 15,0645 ZAR | 11.10.2021 | 15,0615 ZAR | 15,0615 ZAR | 08.10.2021 | 15,0525 ZAR | 15,0525 ZAR | 07.10.2021 | 15,0496 ZAR | 15,0496 ZAR | 06.10.2021 | 15,0467 ZAR | 15,0467 ZAR | 05.10.2021 | 15,0438 ZAR | 15,0438 ZAR | 04.10.2021 | 15,0409 ZAR | 15,0409 ZAR | 01.10.2021 | 15,0322 ZAR | 15,0322 ZAR | 30.09.2021 | 15,0292 ZAR | 15,0292 ZAR | 29.09.2021 | 15,0263 ZAR | 15,0263 ZAR | 28.09.2021 | 15,0234 ZAR | 15,0234 ZAR | 27.09.2021 | 15,0205 ZAR | 15,0205 ZAR | 24.09.2021 | 15,0118 ZAR | 15,0118 ZAR | 23.09.2021 | 15,0089 ZAR | 15,0089 ZAR | 22.09.2021 | 15,006 ZAR | 15,006 ZAR | 21.09.2021 | 15,0031 ZAR | 15,0031 ZAR | 20.09.2021 | 15,0002 ZAR | 15,0002 ZAR | 17.09.2021 | 14,9915 ZAR | 14,9915 ZAR | 16.09.2021 | 14,9886 ZAR | 14,9886 ZAR | 15.09.2021 | 14,9857 ZAR | 14,9857 ZAR | 14.09.2021 | 14,9828 ZAR | 14,9828 ZAR | 13.09.2021 | 14,9799 ZAR | 14,9799 ZAR | 10.09.2021 | 14,9712 ZAR | 14,9712 ZAR | 09.09.2021 | 14,9683 ZAR | 14,9683 ZAR | 08.09.2021 | 14,9654 ZAR | 14,9654 ZAR | 07.09.2021 | 14,9625 ZAR | 14,9625 ZAR | 06.09.2021 | 14,9596 ZAR | 14,9596 ZAR | 03.09.2021 | 14,9509 ZAR | 14,9509 ZAR | 02.09.2021 | 14,948 ZAR | 14,948 ZAR | 01.09.2021 | 14,9451 ZAR | 14,9451 ZAR | 31.08.2021 | 14,9422 ZAR | 14,9422 ZAR | 30.08.2021 | 14,9393 ZAR | 14,9393 ZAR | 27.08.2021 | 14,9306 ZAR | 14,9306 ZAR | 26.08.2021 | 14,9277 ZAR | 14,9277 ZAR | 25.08.2021 | 14,9248 ZAR | 14,9248 ZAR | 24.08.2021 | 14,9219 ZAR | 14,9219 ZAR | 23.08.2021 | 14,919 ZAR | 14,919 ZAR | 20.08.2021 | 14,9103 ZAR | 14,9103 ZAR | 19.08.2021 | 14,9074 ZAR | 14,9074 ZAR | 18.08.2021 | 14,9045 ZAR | 14,9045 ZAR | 17.08.2021 | 14,9016 ZAR | 14,9016 ZAR | 16.08.2021 | 14,8987 ZAR | 14,8987 ZAR | 13.08.2021 | 14,89 ZAR | 14,89 ZAR | 12.08.2021 | 14,8871 ZAR | 14,8871 ZAR | 11.08.2021 | 14,8842 ZAR | 14,8842 ZAR | 10.08.2021 | 14,8813 ZAR | 14,8813 ZAR | 09.08.2021 | 14,8784 ZAR | 14,8784 ZAR | 06.08.2021 | 14,8697 ZAR | 14,8697 ZAR | 05.08.2021 | 14,8668 ZAR | 14,8668 ZAR | 04.08.2021 | 14,8639 ZAR | 14,8639 ZAR | 03.08.2021 | 14,861 ZAR | 14,861 ZAR | 02.08.2021 | 14,8581 ZAR | 14,8581 ZAR | 30.07.2021 | 14,8494 ZAR | 14,8494 ZAR | 29.07.2021 | 14,8465 ZAR | 14,8465 ZAR | 28.07.2021 | 14,8436 ZAR | 14,8436 ZAR | 27.07.2021 | 14,8407 ZAR | 14,8407 ZAR | 26.07.2021 | 14,8378 ZAR | 14,8378 ZAR | 23.07.2021 | 14,8291 ZAR | 14,8291 ZAR | 22.07.2021 | 14,8262 ZAR | 14,8262 ZAR | 21.07.2021 | 14,8233 ZAR | 14,8233 ZAR | 20.07.2021 | 14,8204 ZAR | 14,8204 ZAR | 19.07.2021 | 14,8175 ZAR | 14,8175 ZAR | 16.07.2021 | 14,8088 ZAR | 14,8088 ZAR | 15.07.2021 | 14,8059 ZAR | 14,8059 ZAR | 14.07.2021 | 14,803 ZAR | 14,803 ZAR | 13.07.2021 | 14,8001 ZAR | 14,8001 ZAR | 12.07.2021 | 14,7972 ZAR | 14,7972 ZAR | 09.07.2021 | 14,7885 ZAR | 14,7885 ZAR | 08.07.2021 | 14,7856 ZAR | 14,7856 ZAR | 07.07.2021 | 14,7827 ZAR | 14,7827 ZAR | 06.07.2021 | 14,7798 ZAR | 14,7798 ZAR | 05.07.2021 | 14,7769 ZAR | 14,7769 ZAR | 02.07.2021 | 14,7682 ZAR | 14,7682 ZAR | 01.07.2021 | 14,7653 ZAR | 14,7653 ZAR | 30.06.2021 | 14,7624 ZAR | 14,7624 ZAR | 29.06.2021 | 14,7595 ZAR | 14,7595 ZAR | 28.06.2021 | 14,7566 ZAR | 14,7566 ZAR | 25.06.2021 | 14,7479 ZAR | 14,7479 ZAR | 24.06.2021 | 14,745 ZAR | 14,745 ZAR | 23.06.2021 | 14,7421 ZAR | 14,7421 ZAR | 22.06.2021 | 14,7392 ZAR | 14,7392 ZAR | 21.06.2021 | 14,7363 ZAR | 14,7363 ZAR | 18.06.2021 | 14,7276 ZAR | 14,7276 ZAR | 17.06.2021 | 14,7247 ZAR | 14,7247 ZAR | 16.06.2021 | 14,7218 ZAR | 14,7218 ZAR | 15.06.2021 | 14,7189 ZAR | 14,7189 ZAR | 14.06.2021 | 14,716 ZAR | 14,716 ZAR | 11.06.2021 | 14,7073 ZAR | 14,7073 ZAR | 10.06.2021 | 14,7044 ZAR | 14,7044 ZAR | 09.06.2021 | 14,7015 ZAR | 14,7015 ZAR | 08.06.2021 | 14,6986 ZAR | 14,6986 ZAR | 04.06.2021 | 14,687 ZAR | 14,687 ZAR | 03.06.2021 | 14,6841 ZAR | 14,6841 ZAR | 02.06.2021 | 14,6812 ZAR | 14,6812 ZAR | 01.06.2021 | 14,6783 ZAR | 14,6783 ZAR | 31.05.2021 | 14,6754 ZAR | 14,6754 ZAR | 28.05.2021 | 14,6667 ZAR | 14,6667 ZAR | 27.05.2021 | 14,6638 ZAR | 14,6638 ZAR | 26.05.2021 | 14,6609 ZAR | 14,6609 ZAR | 25.05.2021 | 14,658 ZAR | 14,658 ZAR | 24.05.2021 | 14,6551 ZAR | 14,6551 ZAR | 21.05.2021 | 14,6464 ZAR | 14,6464 ZAR | 20.05.2021 | 14,6435 ZAR | 14,6435 ZAR | 19.05.2021 | 14,6406 ZAR | 14,6406 ZAR | 18.05.2021 | 14,6377 ZAR | 14,6377 ZAR | 17.05.2021 | 14,6348 ZAR | 14,6348 ZAR | 14.05.2021 | 14,6261 ZAR | 14,6261 ZAR | 13.05.2021 | 14,6232 ZAR | 14,6232 ZAR | 12.05.2021 | 14,6203 ZAR | 14,6203 ZAR | 11.05.2021 | 14,6174 ZAR | 14,6174 ZAR | 10.05.2021 | 14,6145 ZAR | 14,6145 ZAR | 07.05.2021 | 14,6058 ZAR | 14,6058 ZAR | 06.05.2021 | 14,6029 ZAR | 14,6029 ZAR | 05.05.2021 | 14,60 ZAR | 14,60 ZAR | 04.05.2021 | 14,5971 ZAR | 14,5971 ZAR | 03.05.2021 | 14,5942 ZAR | 14,5942 ZAR | 30.04.2021 | 14,5855 ZAR | 14,5855 ZAR | 29.04.2021 | 14,5826 ZAR | 14,5826 ZAR | 28.04.2021 | 14,5797 ZAR | 14,5797 ZAR | 27.04.2021 | 14,5768 ZAR | 14,5768 ZAR | 26.04.2021 | 14,5739 ZAR | 14,5739 ZAR | 23.04.2021 | 14,5652 ZAR | 14,5652 ZAR | 22.04.2021 | 14,5623 ZAR | 14,5623 ZAR | 21.04.2021 | 14,5594 ZAR | 14,5594 ZAR | 20.04.2021 | 14,5565 ZAR | 14,5565 ZAR | 19.04.2021 | 14,5536 ZAR | 14,5536 ZAR | 16.04.2021 | 14,5449 ZAR | 14,5449 ZAR | 15.04.2021 | 14,542 ZAR | 14,542 ZAR | 14.04.2021 | 14,5391 ZAR | 14,5391 ZAR | 13.04.2021 | 14,5362 ZAR | 14,5362 ZAR | 12.04.2021 | 14,5333 ZAR | 14,5333 ZAR | 09.04.2021 | 14,5246 ZAR | 14,5246 ZAR | 08.04.2021 | 14,5217 ZAR | 14,5217 ZAR | 07.04.2021 | 14,5188 ZAR | 14,5188 ZAR | 06.04.2021 | 14,5159 ZAR | 14,5159 ZAR | 05.04.2021 | 14,513 ZAR | 14,513 ZAR | 01.04.2021 | 14,5014 ZAR | 14,5014 ZAR | 31.03.2021 | 14,4986 ZAR | 14,4986 ZAR | 30.03.2021 | 14,4958 ZAR | 14,4958 ZAR | 29.03.2021 | 14,493 ZAR | 14,493 ZAR | 26.03.2021 | 14,4846 ZAR | 14,4846 ZAR | 25.03.2021 | 14,4818 ZAR | 14,4818 ZAR | 24.03.2021 | 14,479 ZAR | 14,479 ZAR | 23.03.2021 | 14,4762 ZAR | 14,4762 ZAR | 22.03.2021 | 14,4734 ZAR | 14,4734 ZAR | 19.03.2021 | 14,465 ZAR | 14,465 ZAR | 18.03.2021 | 14,4622 ZAR | 14,4622 ZAR | 17.03.2021 | 14,4594 ZAR | 14,4594 ZAR | 16.03.2021 | 14,4566 ZAR | 14,4566 ZAR | 15.03.2021 | 14,4538 ZAR | 14,4538 ZAR | 12.03.2021 | 14,4454 ZAR | 14,4454 ZAR | 11.03.2021 | 14,4426 ZAR | 14,4426 ZAR | 10.03.2021 | 14,4398 ZAR | 14,4398 ZAR | 09.03.2021 | 14,437 ZAR | 14,437 ZAR | 08.03.2021 | 14,4342 ZAR | 14,4342 ZAR | 05.03.2021 | 14,4258 ZAR | 14,4258 ZAR | 04.03.2021 | 14,423 ZAR | 14,423 ZAR | 03.03.2021 | 14,4202 ZAR | 14,4202 ZAR | 02.03.2021 | 14,4174 ZAR | 14,4174 ZAR | 01.03.2021 | 14,4146 ZAR | 14,4146 ZAR | 26.02.2021 | 14,4062 ZAR | 14,4062 ZAR | 25.02.2021 | 14,4034 ZAR | 14,4034 ZAR | 24.02.2021 | 14,4006 ZAR | 14,4006 ZAR | 23.02.2021 | 14,3978 ZAR | 14,3978 ZAR | 22.02.2021 | 14,395 ZAR | 14,395 ZAR | 19.02.2021 | 14,3866 ZAR | 14,3866 ZAR | 18.02.2021 | 14,3838 ZAR | 14,3838 ZAR | 17.02.2021 | 14,381 ZAR | 14,381 ZAR | 16.02.2021 | 14,3782 ZAR | 14,3782 ZAR | 15.02.2021 | 14,3754 ZAR | 14,3754 ZAR | 12.02.2021 | 14,367 ZAR | 14,367 ZAR | 11.02.2021 | 14,3642 ZAR | 14,3642 ZAR | 10.02.2021 | 14,3614 ZAR | 14,3614 ZAR | 09.02.2021 | 14,3586 ZAR | 14,3586 ZAR | 08.02.2021 | 14,3558 ZAR | 14,3558 ZAR | 05.02.2021 | 14,3474 ZAR | 14,3474 ZAR | 04.02.2021 | 14,3446 ZAR | 14,3446 ZAR | 03.02.2021 | 14,3418 ZAR | 14,3418 ZAR | 02.02.2021 | 14,339 ZAR | 14,339 ZAR | 01.02.2021 | 14,3362 ZAR | 14,3362 ZAR | 29.01.2021 | 14,3278 ZAR | 14,3278 ZAR | 28.01.2021 | 14,325 ZAR | 14,325 ZAR | 27.01.2021 | 14,3222 ZAR | 14,3222 ZAR | 26.01.2021 | 14,3194 ZAR | 14,3194 ZAR | 25.01.2021 | 14,3166 ZAR | 14,3166 ZAR | 22.01.2021 | 14,3082 ZAR | 14,3082 ZAR | 21.01.2021 | 14,3054 ZAR | 14,3054 ZAR | 20.01.2021 | 14,3026 ZAR | 14,3026 ZAR | 19.01.2021 | 14,2998 ZAR | 14,2998 ZAR | 18.01.2021 | 14,297 ZAR | 14,297 ZAR | 15.01.2021 | 14,2886 ZAR | 14,2886 ZAR | 14.01.2021 | 14,2858 ZAR | 14,2858 ZAR | 13.01.2021 | 14,283 ZAR | 14,283 ZAR | 12.01.2021 | 14,2802 ZAR | 14,2802 ZAR | 11.01.2021 | 14,2774 ZAR | 14,2774 ZAR | 08.01.2021 | 14,269 ZAR | 14,269 ZAR | 07.01.2021 | 14,2662 ZAR | 14,2662 ZAR | 06.01.2021 | 14,2634 ZAR | 14,2634 ZAR | 05.01.2021 | 14,2606 ZAR | 14,2606 ZAR | 04.01.2021 | 14,2578 ZAR | 14,2578 ZAR | 31.12.2020 | 14,2466 ZAR | 14,2466 ZAR | 30.12.2020 | 14,2438 ZAR | 14,2438 ZAR | 29.12.2020 | 14,241 ZAR | 14,241 ZAR | 28.12.2020 | 14,2382 ZAR | 14,2382 ZAR | 24.12.2020 | 14,227 ZAR | 14,227 ZAR | 23.12.2020 | 14,2242 ZAR | 14,2242 ZAR | 22.12.2020 | 14,2214 ZAR | 14,2214 ZAR | 21.12.2020 | 14,2186 ZAR | 14,2186 ZAR | 18.12.2020 | 14,2102 ZAR | 14,2102 ZAR | 17.12.2020 | 14,2074 ZAR | 14,2074 ZAR | 16.12.2020 | 14,2046 ZAR | 14,2046 ZAR | 15.12.2020 | 14,2018 ZAR | 14,2018 ZAR | 14.12.2020 | 14,199 ZAR | 14,199 ZAR | 11.12.2020 | 14,1906 ZAR | 14,1906 ZAR | 10.12.2020 | 14,1878 ZAR | 14,1878 ZAR | 09.12.2020 | 14,185 ZAR | 14,185 ZAR | 08.12.2020 | 14,1822 ZAR | 14,1822 ZAR | 07.12.2020 | 14,1794 ZAR | 14,1794 ZAR | 04.12.2020 | 14,171 ZAR | 14,171 ZAR | 03.12.2020 | 14,1682 ZAR | 14,1682 ZAR | 02.12.2020 | 14,1654 ZAR | 14,1654 ZAR | 01.12.2020 | 14,1626 ZAR | 14,1626 ZAR | 30.11.2020 | 14,1599 ZAR | 14,1599 ZAR | 27.11.2020 | 14,1518 ZAR | 14,1518 ZAR | 26.11.2020 | 14,1491 ZAR | 14,1491 ZAR | 25.11.2020 | 14,1464 ZAR | 14,1464 ZAR | 24.11.2020 | 14,1437 ZAR | 14,1437 ZAR | 23.11.2020 | 14,141 ZAR | 14,141 ZAR | 22.11.2020 | 14,141 ZAR | 14,141 ZAR | 20.11.2020 | 14,141 ZAR | 14,141 ZAR |
|