Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 9,4216 NOK | 9,4216 NOK | 27.03.2024 | 9,4206 NOK | 9,4206 NOK | 26.03.2024 | 9,4196 NOK | 9,4196 NOK | 25.03.2024 | 9,4186 NOK | 9,4186 NOK | 23.03.2024 | 9,4166 NOK | 9,4166 NOK | 22.03.2024 | 9,4156 NOK | 9,4156 NOK | 21.03.2024 | 9,4146 NOK | 9,4146 NOK | 20.03.2024 | 9,4136 NOK | 9,4136 NOK | 19.03.2024 | 9,4126 NOK | 9,4126 NOK | 18.03.2024 | 9,4116 NOK | 9,4116 NOK | 15.03.2024 | 9,4086 NOK | 9,4086 NOK | 14.03.2024 | 9,4076 NOK | 9,4076 NOK | 13.03.2024 | 9,4066 NOK | 9,4066 NOK | 12.03.2024 | 9,4056 NOK | 9,4056 NOK | 11.03.2024 | 9,4046 NOK | 9,4046 NOK | 08.03.2024 | 9,4016 NOK | 9,4016 NOK | 07.03.2024 | 9,4006 NOK | 9,4006 NOK | 06.03.2024 | 9,3996 NOK | 9,3996 NOK | 05.03.2024 | 9,3986 NOK | 9,3986 NOK | 04.03.2024 | 9,3976 NOK | 9,3976 NOK | 01.03.2024 | 9,3946 NOK | 9,3946 NOK | 29.02.2024 | 9,3936 NOK | 9,3936 NOK | 28.02.2024 | 9,3926 NOK | 9,3926 NOK | 27.02.2024 | 9,3916 NOK | 9,3916 NOK | 26.02.2024 | 9,3906 NOK | 9,3906 NOK | 24.02.2024 | 9,3886 NOK | 9,3886 NOK | 23.02.2024 | 9,3876 NOK | 9,3876 NOK | 22.02.2024 | 9,3866 NOK | 9,3866 NOK | 21.02.2024 | 9,3856 NOK | 9,3856 NOK | 20.02.2024 | 9,3846 NOK | 9,3846 NOK | 19.02.2024 | 9,3836 NOK | 9,3836 NOK | 16.02.2024 | 9,3806 NOK | 9,3806 NOK | 15.02.2024 | 9,3796 NOK | 9,3796 NOK | 14.02.2024 | 9,3786 NOK | 9,3786 NOK | 13.02.2024 | 9,3776 NOK | 9,3776 NOK | 12.02.2024 | 9,3766 NOK | 9,3766 NOK | 09.02.2024 | 9,3736 NOK | 9,3736 NOK | 08.02.2024 | 9,3726 NOK | 9,3726 NOK | 07.02.2024 | 9,3716 NOK | 9,3716 NOK | 06.02.2024 | 9,3706 NOK | 9,3706 NOK | 05.02.2024 | 9,3696 NOK | 9,3696 NOK | 02.02.2024 | 9,3666 NOK | 9,3666 NOK | 01.02.2024 | 9,3656 NOK | 9,3656 NOK | 31.01.2024 | 9,3646 NOK | 9,3646 NOK | 30.01.2024 | 9,3636 NOK | 9,3636 NOK | 29.01.2024 | 9,3626 NOK | 9,3626 NOK | 26.01.2024 | 9,3596 NOK | 9,3596 NOK | 25.01.2024 | 9,3586 NOK | 9,3586 NOK | 24.01.2024 | 9,3576 NOK | 9,3576 NOK | 23.01.2024 | 9,3566 NOK | 9,3566 NOK | 22.01.2024 | 9,3556 NOK | 9,3556 NOK | 19.01.2024 | 9,3526 NOK | 9,3526 NOK | 18.01.2024 | 9,3516 NOK | 9,3516 NOK | 17.01.2024 | 9,3506 NOK | 9,3506 NOK | 16.01.2024 | 9,3496 NOK | 9,3496 NOK | 15.01.2024 | 9,3486 NOK | 9,3486 NOK | 12.01.2024 | 9,3456 NOK | 9,3456 NOK | 11.01.2024 | 9,3446 NOK | 9,3446 NOK | 10.01.2024 | 9,3436 NOK | 9,3436 NOK | 09.01.2024 | 9,3426 NOK | 9,3426 NOK | 08.01.2024 | 9,3416 NOK | 9,3416 NOK | 05.01.2024 | 9,3386 NOK | 9,3386 NOK | 04.01.2024 | 9,3376 NOK | 9,3376 NOK | 03.01.2024 | 9,3366 NOK | 9,3366 NOK | 02.01.2024 | 9,3356 NOK | 9,3356 NOK | 29.12.2023 | 9,332 NOK | 9,332 NOK | 28.12.2023 | 9,3311 NOK | 9,3311 NOK | 27.12.2023 | 9,3302 NOK | 9,3302 NOK | 26.12.2023 | 9,3293 NOK | 9,3293 NOK | 22.12.2023 | 9,3257 NOK | 9,3257 NOK | 21.12.2023 | 9,3248 NOK | 9,3248 NOK | 20.12.2023 | 9,3239 NOK | 9,3239 NOK | 19.12.2023 | 9,323 NOK | 9,323 NOK | 18.12.2023 | 9,3221 NOK | 9,3221 NOK | 15.12.2023 | 9,3194 NOK | 9,3194 NOK | 14.12.2023 | 9,3185 NOK | 9,3185 NOK | 13.12.2023 | 9,3176 NOK | 9,3176 NOK | 12.12.2023 | 9,3167 NOK | 9,3167 NOK | 11.12.2023 | 9,3158 NOK | 9,3158 NOK | 09.12.2023 | 9,314 NOK | 9,314 NOK | 08.12.2023 | 9,3131 NOK | 9,3131 NOK | 07.12.2023 | 9,3122 NOK | 9,3122 NOK | 06.12.2023 | 9,3113 NOK | 9,3113 NOK | 05.12.2023 | 9,3104 NOK | 9,3104 NOK | 04.12.2023 | 9,3095 NOK | 9,3095 NOK | 01.12.2023 | 9,3068 NOK | 9,3068 NOK | 30.11.2023 | 9,3059 NOK | 9,3059 NOK | 29.11.2023 | 9,305 NOK | 9,305 NOK | 28.11.2023 | 9,3041 NOK | 9,3041 NOK | 27.11.2023 | 9,3032 NOK | 9,3032 NOK | 24.11.2023 | 9,3005 NOK | 9,3005 NOK | 23.11.2023 | 9,2996 NOK | 9,2996 NOK | 22.11.2023 | 9,2987 NOK | 9,2987 NOK | 21.11.2023 | 9,2978 NOK | 9,2978 NOK | 20.11.2023 | 9,2969 NOK | 9,2969 NOK | 17.11.2023 | 9,2942 NOK | 9,2942 NOK | 16.11.2023 | 9,2933 NOK | 9,2933 NOK | 15.11.2023 | 9,2924 NOK | 9,2924 NOK | 14.11.2023 | 9,2915 NOK | 9,2915 NOK | 13.11.2023 | 9,2906 NOK | 9,2906 NOK | 10.11.2023 | 9,2879 NOK | 9,2879 NOK | 09.11.2023 | 9,287 NOK | 9,287 NOK | 08.11.2023 | 9,2861 NOK | 9,2861 NOK | 07.11.2023 | 9,2852 NOK | 9,2852 NOK | 06.11.2023 | 9,2843 NOK | 9,2843 NOK | 03.11.2023 | 9,2816 NOK | 9,2816 NOK | 02.11.2023 | 9,2807 NOK | 9,2807 NOK | 01.11.2023 | 9,2798 NOK | 9,2798 NOK | 31.10.2023 | 9,2789 NOK | 9,2789 NOK | 30.10.2023 | 9,278 NOK | 9,278 NOK | 27.10.2023 | 9,2753 NOK | 9,2753 NOK | 26.10.2023 | 9,2744 NOK | 9,2744 NOK | 25.10.2023 | 9,2735 NOK | 9,2735 NOK | 24.10.2023 | 9,2726 NOK | 9,2726 NOK | 23.10.2023 | 9,2717 NOK | 9,2717 NOK | 20.10.2023 | 9,269 NOK | 9,269 NOK | 19.10.2023 | 9,2681 NOK | 9,2681 NOK | 18.10.2023 | 9,2672 NOK | 9,2672 NOK | 17.10.2023 | 9,2663 NOK | 9,2663 NOK | 16.10.2023 | 9,2654 NOK | 9,2654 NOK | 13.10.2023 | 9,2627 NOK | 9,2627 NOK | 12.10.2023 | 9,2618 NOK | 9,2618 NOK | 11.10.2023 | 9,2609 NOK | 9,2609 NOK | 10.10.2023 | 9,26 NOK | 9,26 NOK | 06.10.2023 | 9,2564 NOK | 9,2564 NOK | 05.10.2023 | 9,2555 NOK | 9,2555 NOK | 04.10.2023 | 9,2546 NOK | 9,2546 NOK | 03.10.2023 | 9,2537 NOK | 9,2537 NOK | 02.10.2023 | 9,2528 NOK | 9,2528 NOK | 29.09.2023 | 9,2498 NOK | 9,2498 NOK | 28.09.2023 | 9,2488 NOK | 9,2488 NOK | 27.09.2023 | 9,2478 NOK | 9,2478 NOK | 26.09.2023 | 9,2468 NOK | 9,2468 NOK | 25.09.2023 | 9,2458 NOK | 9,2458 NOK | 22.09.2023 | 9,2428 NOK | 9,2428 NOK | 21.09.2023 | 9,2418 NOK | 9,2418 NOK | 20.09.2023 | 9,2408 NOK | 9,2408 NOK | 19.09.2023 | 9,2398 NOK | 9,2398 NOK | 18.09.2023 | 9,2388 NOK | 9,2388 NOK | 15.09.2023 | 9,2358 NOK | 9,2358 NOK | 14.09.2023 | 9,2348 NOK | 9,2348 NOK | 13.09.2023 | 9,2338 NOK | 9,2338 NOK | 12.09.2023 | 9,2328 NOK | 9,2328 NOK | 11.09.2023 | 9,2318 NOK | 9,2318 NOK | 08.09.2023 | 9,2288 NOK | 9,2288 NOK | 07.09.2023 | 9,2278 NOK | 9,2278 NOK | 06.09.2023 | 9,2268 NOK | 9,2268 NOK | 05.09.2023 | 9,2258 NOK | 9,2258 NOK | 04.09.2023 | 9,2248 NOK | 9,2248 NOK | 01.09.2023 | 9,2218 NOK | 9,2218 NOK | 31.08.2023 | 9,2209 NOK | 9,2209 NOK | 30.08.2023 | 9,22 NOK | 9,22 NOK | 29.08.2023 | 9,2191 NOK | 9,2191 NOK | 28.08.2023 | 9,2182 NOK | 9,2182 NOK | 25.08.2023 | 9,2155 NOK | 9,2155 NOK | 24.08.2023 | 9,2146 NOK | 9,2146 NOK | 23.08.2023 | 9,2137 NOK | 9,2137 NOK | 22.08.2023 | 9,2128 NOK | 9,2128 NOK | 21.08.2023 | 9,2119 NOK | 9,2119 NOK | 18.08.2023 | 9,2092 NOK | 9,2092 NOK | 17.08.2023 | 9,2083 NOK | 9,2083 NOK | 16.08.2023 | 9,2074 NOK | 9,2074 NOK | 15.08.2023 | 9,2065 NOK | 9,2065 NOK | 14.08.2023 | 9,2056 NOK | 9,2056 NOK | 11.08.2023 | 9,2029 NOK | 9,2029 NOK | 10.08.2023 | 9,202 NOK | 9,202 NOK | 09.08.2023 | 9,2011 NOK | 9,2011 NOK | 08.08.2023 | 9,2002 NOK | 9,2002 NOK | 07.08.2023 | 9,1993 NOK | 9,1993 NOK | 04.08.2023 | 9,1966 NOK | 9,1966 NOK | 03.08.2023 | 9,1957 NOK | 9,1957 NOK | 02.08.2023 | 9,1948 NOK | 9,1948 NOK | 01.08.2023 | 9,1939 NOK | 9,1939 NOK | 31.07.2023 | 9,193 NOK | 9,193 NOK | 28.07.2023 | 9,1903 NOK | 9,1903 NOK | 27.07.2023 | 9,1894 NOK | 9,1894 NOK | 26.07.2023 | 9,1885 NOK | 9,1885 NOK | 25.07.2023 | 9,1876 NOK | 9,1876 NOK | 24.07.2023 | 9,1867 NOK | 9,1867 NOK | 21.07.2023 | 9,184 NOK | 9,184 NOK | 20.07.2023 | 9,1831 NOK | 9,1831 NOK | 19.07.2023 | 9,1822 NOK | 9,1822 NOK | 18.07.2023 | 9,1813 NOK | 9,1813 NOK | 17.07.2023 | 9,1804 NOK | 9,1804 NOK | 14.07.2023 | 9,1777 NOK | 9,1777 NOK | 13.07.2023 | 9,1768 NOK | 9,1768 NOK | 12.07.2023 | 9,1759 NOK | 9,1759 NOK | 11.07.2023 | 9,175 NOK | 9,175 NOK | 10.07.2023 | 9,1741 NOK | 9,1741 NOK | 07.07.2023 | 9,1714 NOK | 9,1714 NOK | 06.07.2023 | 9,1705 NOK | 9,1705 NOK | 05.07.2023 | 9,1696 NOK | 9,1696 NOK | 04.07.2023 | 9,1687 NOK | 9,1687 NOK | 03.07.2023 | 9,1678 NOK | 9,1678 NOK | 30.06.2023 | 9,1651 NOK | 9,1651 NOK | 29.06.2023 | 9,1642 NOK | 9,1642 NOK | 28.06.2023 | 9,1633 NOK | 9,1633 NOK | 27.06.2023 | 9,1624 NOK | 9,1624 NOK | 26.06.2023 | 9,1615 NOK | 9,1615 NOK | 23.06.2023 | 9,1588 NOK | 9,1588 NOK | 22.06.2023 | 9,1579 NOK | 9,1579 NOK | 21.06.2023 | 9,157 NOK | 9,157 NOK | 20.06.2023 | 9,1561 NOK | 9,1561 NOK | 19.06.2023 | 9,1552 NOK | 9,1552 NOK | 16.06.2023 | 9,1525 NOK | 9,1525 NOK | 15.06.2023 | 9,1516 NOK | 9,1516 NOK | 14.06.2023 | 9,1507 NOK | 9,1507 NOK | 13.06.2023 | 9,1498 NOK | 9,1498 NOK | 12.06.2023 | 9,1489 NOK | 9,1489 NOK | 09.06.2023 | 9,1462 NOK | 9,1462 NOK | 08.06.2023 | 9,1453 NOK | 9,1453 NOK | 07.06.2023 | 9,1444 NOK | 9,1444 NOK | 06.06.2023 | 9,1435 NOK | 9,1435 NOK | 05.06.2023 | 9,1426 NOK | 9,1426 NOK | 02.06.2023 | 9,1399 NOK | 9,1399 NOK | 01.06.2023 | 9,139 NOK | 9,139 NOK | 31.05.2023 | 9,1382 NOK | 9,1382 NOK | 30.05.2023 | 9,1374 NOK | 9,1374 NOK | 29.05.2023 | 9,1366 NOK | 9,1366 NOK | 26.05.2023 | 9,1342 NOK | 9,1342 NOK | 25.05.2023 | 9,1334 NOK | 9,1334 NOK | 24.05.2023 | 9,1326 NOK | 9,1326 NOK | 23.05.2023 | 9,1318 NOK | 9,1318 NOK | 22.05.2023 | 9,131 NOK | 9,131 NOK | 19.05.2023 | 9,1286 NOK | 9,1286 NOK | 18.05.2023 | 9,1278 NOK | 9,1278 NOK | 17.05.2023 | 9,127 NOK | 9,127 NOK | 16.05.2023 | 9,1262 NOK | 9,1262 NOK | 15.05.2023 | 9,1254 NOK | 9,1254 NOK | 12.05.2023 | 9,123 NOK | 9,123 NOK | 11.05.2023 | 9,1222 NOK | 9,1222 NOK | 10.05.2023 | 9,1214 NOK | 9,1214 NOK | 09.05.2023 | 9,1206 NOK | 9,1206 NOK | 08.05.2023 | 9,1198 NOK | 9,1198 NOK | 05.05.2023 | 9,1174 NOK | 9,1174 NOK | 04.05.2023 | 9,1166 NOK | 9,1166 NOK | 03.05.2023 | 9,1158 NOK | 9,1158 NOK | 02.05.2023 | 9,115 NOK | 9,115 NOK | 01.05.2023 | 9,1141 NOK | 9,1141 NOK | 28.04.2023 | 9,1114 NOK | 9,1114 NOK | 27.04.2023 | 9,1105 NOK | 9,1105 NOK | 26.04.2023 | 9,1096 NOK | 9,1096 NOK | 25.04.2023 | 9,1087 NOK | 9,1087 NOK | 24.04.2023 | 9,1078 NOK | 9,1078 NOK | 21.04.2023 | 9,1051 NOK | 9,1051 NOK | 20.04.2023 | 9,1042 NOK | 9,1042 NOK | 19.04.2023 | 9,1033 NOK | 9,1033 NOK | 18.04.2023 | 9,1024 NOK | 9,1024 NOK | 17.04.2023 | 9,1015 NOK | 9,1015 NOK | 14.04.2023 | 9,0988 NOK | 9,0988 NOK | 13.04.2023 | 9,0979 NOK | 9,0979 NOK | 12.04.2023 | 9,097 NOK | 9,097 NOK | 11.04.2023 | 9,0961 NOK | 9,0961 NOK | 10.04.2023 | 9,0952 NOK | 9,0952 NOK | 07.04.2023 | 9,0925 NOK | 9,0925 NOK | 06.04.2023 | 9,0916 NOK | 9,0916 NOK | 05.04.2023 | 9,0907 NOK | 9,0907 NOK | 04.04.2023 | 9,0898 NOK | 9,0898 NOK | 03.04.2023 | 9,0889 NOK | 9,0889 NOK | 31.03.2023 | 9,0862 NOK | 9,0862 NOK | 30.03.2023 | 9,0853 NOK | 9,0853 NOK | 28.03.2023 | 9,0835 NOK | 9,0835 NOK | 27.03.2023 | 9,0826 NOK | 9,0826 NOK | 24.03.2023 | 9,0799 NOK | 9,0799 NOK | 23.03.2023 | 9,079 NOK | 9,079 NOK | 22.03.2023 | 9,0781 NOK | 9,0781 NOK | 21.03.2023 | 9,0772 NOK | 9,0772 NOK | 20.03.2023 | 9,0763 NOK | 9,0763 NOK | 17.03.2023 | 9,0736 NOK | 9,0736 NOK | 16.03.2023 | 9,0727 NOK | 9,0727 NOK | 15.03.2023 | 9,0718 NOK | 9,0718 NOK | 14.03.2023 | 9,0709 NOK | 9,0709 NOK | 13.03.2023 | 9,07 NOK | 9,07 NOK | 10.03.2023 | 9,0673 NOK | 9,0673 NOK | 09.03.2023 | 9,0664 NOK | 9,0664 NOK | 08.03.2023 | 9,0655 NOK | 9,0655 NOK | 07.03.2023 | 9,0646 NOK | 9,0646 NOK | 06.03.2023 | 9,0637 NOK | 9,0637 NOK | 03.03.2023 | 9,061 NOK | 9,061 NOK | 02.03.2023 | 9,0601 NOK | 9,0601 NOK | 01.03.2023 | 9,0592 NOK | 9,0592 NOK | 28.02.2023 | 9,0582 NOK | 9,0582 NOK | 27.02.2023 | 9,0572 NOK | 9,0572 NOK | 24.02.2023 | 9,0542 NOK | 9,0542 NOK | 23.02.2023 | 9,0532 NOK | 9,0532 NOK | 22.02.2023 | 9,0522 NOK | 9,0522 NOK | 21.02.2023 | 9,0512 NOK | 9,0512 NOK | 20.02.2023 | 9,0502 NOK | 9,0502 NOK | 17.02.2023 | 9,0472 NOK | 9,0472 NOK | 16.02.2023 | 9,0462 NOK | 9,0462 NOK | 15.02.2023 | 9,0452 NOK | 9,0452 NOK | 14.02.2023 | 9,0442 NOK | 9,0442 NOK | 13.02.2023 | 9,0432 NOK | 9,0432 NOK | 10.02.2023 | 9,0402 NOK | 9,0402 NOK | 09.02.2023 | 9,0392 NOK | 9,0392 NOK | 08.02.2023 | 9,0382 NOK | 9,0382 NOK | 07.02.2023 | 9,0372 NOK | 9,0372 NOK | 06.02.2023 | 9,0362 NOK | 9,0362 NOK | 03.02.2023 | 9,0332 NOK | 9,0332 NOK | 02.02.2023 | 9,0322 NOK | 9,0322 NOK | 01.02.2023 | 9,0312 NOK | 9,0312 NOK | 31.01.2023 | 9,0301 NOK | 9,0301 NOK | 30.01.2023 | 9,029 NOK | 9,029 NOK | 27.01.2023 | 9,0257 NOK | 9,0257 NOK | 26.01.2023 | 9,0246 NOK | 9,0246 NOK | 25.01.2023 | 9,0235 NOK | 9,0235 NOK | 24.01.2023 | 9,0224 NOK | 9,0224 NOK | 23.01.2023 | 9,0213 NOK | 9,0213 NOK | 20.01.2023 | 9,018 NOK | 9,018 NOK | 19.01.2023 | 9,0169 NOK | 9,0169 NOK | 18.01.2023 | 9,0158 NOK | 9,0158 NOK | 17.01.2023 | 9,0147 NOK | 9,0147 NOK | 16.01.2023 | 9,0136 NOK | 9,0136 NOK | 13.01.2023 | 9,0103 NOK | 9,0103 NOK | 12.01.2023 | 9,0092 NOK | 9,0092 NOK | 11.01.2023 | 9,0081 NOK | 9,0081 NOK | 10.01.2023 | 9,007 NOK | 9,007 NOK | 09.01.2023 | 9,0059 NOK | 9,0059 NOK | 06.01.2023 | 9,0026 NOK | 9,0026 NOK | 05.01.2023 | 9,0015 NOK | 9,0015 NOK | 04.01.2023 | 9,0004 NOK | 9,0004 NOK | 03.01.2023 | 8,9993 NOK | 8,9993 NOK | 02.01.2023 | 8,9982 NOK | 8,9982 NOK | 30.12.2022 | 8,9949 NOK | 8,9949 NOK | 29.12.2022 | 8,9938 NOK | 8,9938 NOK | 28.12.2022 | 8,9927 NOK | 8,9927 NOK | 27.12.2022 | 8,9916 NOK | 8,9916 NOK | 26.12.2022 | 8,9905 NOK | 8,9905 NOK | 23.12.2022 | 8,9872 NOK | 8,9872 NOK | 22.12.2022 | 8,9861 NOK | 8,9861 NOK | 21.12.2022 | 8,985 NOK | 8,985 NOK | 20.12.2022 | 8,9839 NOK | 8,9839 NOK | 19.12.2022 | 8,9828 NOK | 8,9828 NOK | 16.12.2022 | 8,9795 NOK | 8,9795 NOK | 15.12.2022 | 8,9784 NOK | 8,9784 NOK | 14.12.2022 | 8,9773 NOK | 8,9773 NOK | 13.12.2022 | 8,9762 NOK | 8,9762 NOK | 12.12.2022 | 8,9751 NOK | 8,9751 NOK | 09.12.2022 | 8,9718 NOK | 8,9718 NOK | 08.12.2022 | 8,9707 NOK | 8,9707 NOK | 07.12.2022 | 8,9696 NOK | 8,9696 NOK | 06.12.2022 | 8,9685 NOK | 8,9685 NOK | 05.12.2022 | 8,9674 NOK | 8,9674 NOK | 02.12.2022 | 8,9641 NOK | 8,9641 NOK | 01.12.2022 | 8,963 NOK | 8,963 NOK | 30.11.2022 | 8,9619 NOK | 8,9619 NOK | 29.11.2022 | 8,9608 NOK | 8,9608 NOK | 28.11.2022 | 8,9597 NOK | 8,9597 NOK | 25.11.2022 | 8,9564 NOK | 8,9564 NOK | 24.11.2022 | 8,9553 NOK | 8,9553 NOK | 23.11.2022 | 8,9542 NOK | 8,9542 NOK | 22.11.2022 | 8,9531 NOK | 8,9531 NOK | 21.11.2022 | 8,952 NOK | 8,952 NOK | 18.11.2022 | 8,9487 NOK | 8,9487 NOK | 17.11.2022 | 8,9476 NOK | 8,9476 NOK | 16.11.2022 | 8,9465 NOK | 8,9465 NOK | 15.11.2022 | 8,9454 NOK | 8,9454 NOK | 14.11.2022 | 8,9443 NOK | 8,9443 NOK | 11.11.2022 | 8,941 NOK | 8,941 NOK | 10.11.2022 | 8,9399 NOK | 8,9399 NOK | 09.11.2022 | 8,9388 NOK | 8,9388 NOK | 08.11.2022 | 8,9377 NOK | 8,9377 NOK | 07.11.2022 | 8,9366 NOK | 8,9366 NOK | 04.11.2022 | 8,9333 NOK | 8,9333 NOK | 03.11.2022 | 8,9322 NOK | 8,9322 NOK | 02.11.2022 | 8,9311 NOK | 8,9311 NOK | 01.11.2022 | 8,93 NOK | 8,93 NOK | 31.10.2022 | 8,9287 NOK | 8,9287 NOK | 28.10.2022 | 8,9248 NOK | 8,9248 NOK | 27.10.2022 | 8,9235 NOK | 8,9235 NOK | 26.10.2022 | 8,9222 NOK | 8,9222 NOK | 25.10.2022 | 8,9209 NOK | 8,9209 NOK | 24.10.2022 | 8,9196 NOK | 8,9196 NOK | 21.10.2022 | 8,9157 NOK | 8,9157 NOK | 20.10.2022 | 8,9144 NOK | 8,9144 NOK | 19.10.2022 | 8,9131 NOK | 8,9131 NOK | 18.10.2022 | 8,9118 NOK | 8,9118 NOK | 17.10.2022 | 8,9105 NOK | 8,9105 NOK | 14.10.2022 | 8,9066 NOK | 8,9066 NOK | 13.10.2022 | 8,9053 NOK | 8,9053 NOK | 12.10.2022 | 8,904 NOK | 8,904 NOK | 11.10.2022 | 8,9027 NOK | 8,9027 NOK | 10.10.2022 | 8,9014 NOK | 8,9014 NOK | 07.10.2022 | 8,8975 NOK | 8,8975 NOK | 06.10.2022 | 8,8962 NOK | 8,8962 NOK | 05.10.2022 | 8,8949 NOK | 8,8949 NOK | 04.10.2022 | 8,8936 NOK | 8,8936 NOK | 03.10.2022 | 8,8923 NOK | 8,8923 NOK | 30.09.2022 | 8,8887 NOK | 8,8887 NOK | 29.09.2022 | 8,8875 NOK | 8,8875 NOK | 28.09.2022 | 8,8863 NOK | 8,8863 NOK | 27.09.2022 | 8,8851 NOK | 8,8851 NOK | 26.09.2022 | 8,8839 NOK | 8,8839 NOK | 23.09.2022 | 8,8803 NOK | 8,8803 NOK | 22.09.2022 | 8,8791 NOK | 8,8791 NOK | 21.09.2022 | 8,8779 NOK | 8,8779 NOK | 20.09.2022 | 8,8767 NOK | 8,8767 NOK | 19.09.2022 | 8,8755 NOK | 8,8755 NOK | 16.09.2022 | 8,8719 NOK | 8,8719 NOK | 15.09.2022 | 8,8707 NOK | 8,8707 NOK | 14.09.2022 | 8,8695 NOK | 8,8695 NOK | 13.09.2022 | 8,8683 NOK | 8,8683 NOK | 12.09.2022 | 8,8671 NOK | 8,8671 NOK | 09.09.2022 | 8,8635 NOK | 8,8635 NOK | 08.09.2022 | 8,8623 NOK | 8,8623 NOK | 07.09.2022 | 8,8611 NOK | 8,8611 NOK | 06.09.2022 | 8,8599 NOK | 8,8599 NOK | 05.09.2022 | 8,8587 NOK | 8,8587 NOK | 02.09.2022 | 8,8551 NOK | 8,8551 NOK | 01.09.2022 | 8,8539 NOK | 8,8539 NOK | 31.08.2022 | 8,8527 NOK | 8,8527 NOK | 30.08.2022 | 8,8515 NOK | 8,8515 NOK | 29.08.2022 | 8,8503 NOK | 8,8503 NOK | 26.08.2022 | 8,8467 NOK | 8,8467 NOK | 25.08.2022 | 8,8455 NOK | 8,8455 NOK | 24.08.2022 | 8,8443 NOK | 8,8443 NOK | 23.08.2022 | 8,8431 NOK | 8,8431 NOK | 22.08.2022 | 8,8419 NOK | 8,8419 NOK | 19.08.2022 | 8,8383 NOK | 8,8383 NOK | 18.08.2022 | 8,8371 NOK | 8,8371 NOK | 17.08.2022 | 8,8359 NOK | 8,8359 NOK | 16.08.2022 | 8,8347 NOK | 8,8347 NOK | 15.08.2022 | 8,8335 NOK | 8,8335 NOK | 12.08.2022 | 8,8299 NOK | 8,8299 NOK | 11.08.2022 | 8,8287 NOK | 8,8287 NOK | 10.08.2022 | 8,8275 NOK | 8,8275 NOK | 09.08.2022 | 8,8263 NOK | 8,8263 NOK | 08.08.2022 | 8,8251 NOK | 8,8251 NOK | 05.08.2022 | 8,8215 NOK | 8,8215 NOK | 04.08.2022 | 8,8203 NOK | 8,8203 NOK | 03.08.2022 | 8,8191 NOK | 8,8191 NOK | 02.08.2022 | 8,8179 NOK | 8,8179 NOK | 01.08.2022 | 8,8167 NOK | 8,8167 NOK | 29.07.2022 | 8,8131 NOK | 8,8131 NOK | 28.07.2022 | 8,8119 NOK | 8,8119 NOK | 27.07.2022 | 8,8107 NOK | 8,8107 NOK | 26.07.2022 | 8,8095 NOK | 8,8095 NOK | 25.07.2022 | 8,8083 NOK | 8,8083 NOK | 22.07.2022 | 8,8047 NOK | 8,8047 NOK | 21.07.2022 | 8,8035 NOK | 8,8035 NOK | 20.07.2022 | 8,8023 NOK | 8,8023 NOK | 19.07.2022 | 8,8011 NOK | 8,8011 NOK | 18.07.2022 | 8,7999 NOK | 8,7999 NOK | 15.07.2022 | 8,7963 NOK | 8,7963 NOK | 14.07.2022 | 8,7951 NOK | 8,7951 NOK | 13.07.2022 | 8,7939 NOK | 8,7939 NOK | 12.07.2022 | 8,7927 NOK | 8,7927 NOK | 11.07.2022 | 8,7915 NOK | 8,7915 NOK | 08.07.2022 | 8,7879 NOK | 8,7879 NOK | 07.07.2022 | 8,7867 NOK | 8,7867 NOK | 06.07.2022 | 8,7855 NOK | 8,7855 NOK | 05.07.2022 | 8,7843 NOK | 8,7843 NOK | 04.07.2022 | 8,7831 NOK | 8,7831 NOK | 01.07.2022 | 8,7795 NOK | 8,7795 NOK | 30.06.2022 | 8,7784 NOK | 8,7784 NOK | 29.06.2022 | 8,7773 NOK | 8,7773 NOK | 28.06.2022 | 8,7762 NOK | 8,7762 NOK | 27.06.2022 | 8,7751 NOK | 8,7751 NOK | 24.06.2022 | 8,7718 NOK | 8,7718 NOK | 23.06.2022 | 8,7707 NOK | 8,7707 NOK | 22.06.2022 | 8,7696 NOK | 8,7696 NOK | 21.06.2022 | 8,7685 NOK | 8,7685 NOK | 20.06.2022 | 8,7674 NOK | 8,7674 NOK | 17.06.2022 | 8,7641 NOK | 8,7641 NOK | 16.06.2022 | 8,763 NOK | 8,763 NOK | 15.06.2022 | 8,7619 NOK | 8,7619 NOK | 14.06.2022 | 8,7608 NOK | 8,7608 NOK | 13.06.2022 | 8,7597 NOK | 8,7597 NOK | 10.06.2022 | 8,7564 NOK | 8,7564 NOK | 09.06.2022 | 8,7553 NOK | 8,7553 NOK | 08.06.2022 | 8,7542 NOK | 8,7542 NOK | 07.06.2022 | 8,7531 NOK | 8,7531 NOK | 06.06.2022 | 8,752 NOK | 8,752 NOK | 03.06.2022 | 8,7487 NOK | 8,7487 NOK | 02.06.2022 | 8,7476 NOK | 8,7476 NOK | 01.06.2022 | 8,7465 NOK | 8,7465 NOK | 31.05.2022 | 8,7454 NOK | 8,7454 NOK | 30.05.2022 | 8,7443 NOK | 8,7443 NOK | 27.05.2022 | 8,741 NOK | 8,741 NOK | 26.05.2022 | 8,7399 NOK | 8,7399 NOK | 25.05.2022 | 8,7388 NOK | 8,7388 NOK | 24.05.2022 | 8,7377 NOK | 8,7377 NOK | 23.05.2022 | 8,7366 NOK | 8,7366 NOK | 20.05.2022 | 8,7333 NOK | 8,7333 NOK | 19.05.2022 | 8,7322 NOK | 8,7322 NOK | 18.05.2022 | 8,7311 NOK | 8,7311 NOK | 17.05.2022 | 8,73 NOK | 8,73 NOK | 16.05.2022 | 8,7289 NOK | 8,7289 NOK | 13.05.2022 | 8,7256 NOK | 8,7256 NOK | 12.05.2022 | 8,7245 NOK | 8,7245 NOK | 11.05.2022 | 8,7234 NOK | 8,7234 NOK | 10.05.2022 | 8,7223 NOK | 8,7223 NOK | 09.05.2022 | 8,7212 NOK | 8,7212 NOK | 06.05.2022 | 8,7179 NOK | 8,7179 NOK | 05.05.2022 | 8,7168 NOK | 8,7168 NOK | 04.05.2022 | 8,7157 NOK | 8,7157 NOK | 03.05.2022 | 8,7146 NOK | 8,7146 NOK | 02.05.2022 | 8,7135 NOK | 8,7135 NOK | 29.04.2022 | 8,7102 NOK | 8,7102 NOK | 28.04.2022 | 8,7091 NOK | 8,7091 NOK | 27.04.2022 | 8,708 NOK | 8,708 NOK | 26.04.2022 | 8,7069 NOK | 8,7069 NOK | 25.04.2022 | 8,7058 NOK | 8,7058 NOK | 22.04.2022 | 8,7025 NOK | 8,7025 NOK | 21.04.2022 | 8,7014 NOK | 8,7014 NOK | 20.04.2022 | 8,7003 NOK | 8,7003 NOK | 19.04.2022 | 8,6992 NOK | 8,6992 NOK | 18.04.2022 | 8,6981 NOK | 8,6981 NOK | 14.04.2022 | 8,6937 NOK | 8,6937 NOK | 13.04.2022 | 8,6926 NOK | 8,6926 NOK | 11.04.2022 | 8,6904 NOK | 8,6904 NOK | 08.04.2022 | 8,6871 NOK | 8,6871 NOK | 07.04.2022 | 8,686 NOK | 8,686 NOK | 06.04.2022 | 8,6849 NOK | 8,6849 NOK | 05.04.2022 | 8,6838 NOK | 8,6838 NOK | 04.04.2022 | 8,6827 NOK | 8,6827 NOK | 01.04.2022 | 8,6794 NOK | 8,6794 NOK | 31.03.2022 | 8,6783 NOK | 8,6783 NOK | 30.03.2022 | 8,6772 NOK | 8,6772 NOK | 29.03.2022 | 8,6761 NOK | 8,6761 NOK | 28.03.2022 | 8,675 NOK | 8,675 NOK | 25.03.2022 | 8,6717 NOK | 8,6717 NOK | 24.03.2022 | 8,6706 NOK | 8,6706 NOK | 23.03.2022 | 8,6695 NOK | 8,6695 NOK | 22.03.2022 | 8,6684 NOK | 8,6684 NOK | 21.03.2022 | 8,6673 NOK | 8,6673 NOK | 18.03.2022 | 8,664 NOK | 8,664 NOK | 17.03.2022 | 8,6629 NOK | 8,6629 NOK | 16.03.2022 | 8,6618 NOK | 8,6618 NOK | 15.03.2022 | 8,6607 NOK | 8,6607 NOK | 14.03.2022 | 8,6596 NOK | 8,6596 NOK | 11.03.2022 | 8,6563 NOK | 8,6563 NOK | 10.03.2022 | 8,6552 NOK | 8,6552 NOK | 09.03.2022 | 8,6541 NOK | 8,6541 NOK | 08.03.2022 | 8,653 NOK | 8,653 NOK | 07.03.2022 | 8,6519 NOK | 8,6519 NOK | 04.03.2022 | 8,6486 NOK | 8,6486 NOK | 03.03.2022 | 8,6475 NOK | 8,6475 NOK | 02.03.2022 | 8,6464 NOK | 8,6464 NOK | 01.03.2022 | 8,6453 NOK | 8,6453 NOK | 28.02.2022 | 8,6442 NOK | 8,6442 NOK | 25.02.2022 | 8,6409 NOK | 8,6409 NOK | 24.02.2022 | 8,6398 NOK | 8,6398 NOK | 23.02.2022 | 8,6387 NOK | 8,6387 NOK | 22.02.2022 | 8,6376 NOK | 8,6376 NOK | 21.02.2022 | 8,6365 NOK | 8,6365 NOK | 18.02.2022 | 8,6332 NOK | 8,6332 NOK | 17.02.2022 | 8,6321 NOK | 8,6321 NOK | 16.02.2022 | 8,631 NOK | 8,631 NOK | 15.02.2022 | 8,6299 NOK | 8,6299 NOK | 14.02.2022 | 8,6288 NOK | 8,6288 NOK | 11.02.2022 | 8,6255 NOK | 8,6255 NOK | 10.02.2022 | 8,6244 NOK | 8,6244 NOK | 09.02.2022 | 8,6233 NOK | 8,6233 NOK | 08.02.2022 | 8,6222 NOK | 8,6222 NOK | 07.02.2022 | 8,6211 NOK | 8,6211 NOK | 04.02.2022 | 8,6178 NOK | 8,6178 NOK | 03.02.2022 | 8,6167 NOK | 8,6167 NOK | 02.02.2022 | 8,6156 NOK | 8,6156 NOK | 01.02.2022 | 8,6145 NOK | 8,6145 NOK | 31.01.2022 | 8,6134 NOK | 8,6134 NOK | 28.01.2022 | 8,6101 NOK | 8,6101 NOK | 27.01.2022 | 8,609 NOK | 8,609 NOK | 26.01.2022 | 8,6079 NOK | 8,6079 NOK | 25.01.2022 | 8,6068 NOK | 8,6068 NOK | 24.01.2022 | 8,6057 NOK | 8,6057 NOK | 21.01.2022 | 8,6024 NOK | 8,6024 NOK | 20.01.2022 | 8,6013 NOK | 8,6013 NOK | 19.01.2022 | 8,6002 NOK | 8,6002 NOK | 18.01.2022 | 8,5991 NOK | 8,5991 NOK | 17.01.2022 | 8,5981 NOK | 8,5981 NOK | 14.01.2022 | 8,5951 NOK | 8,5951 NOK | 13.01.2022 | 8,5941 NOK | 8,5941 NOK | 12.01.2022 | 8,5931 NOK | 8,5931 NOK | 11.01.2022 | 8,5921 NOK | 8,5921 NOK | 10.01.2022 | 8,5911 NOK | 8,5911 NOK | 07.01.2022 | 8,5881 NOK | 8,5881 NOK | 06.01.2022 | 8,5871 NOK | 8,5871 NOK | 05.01.2022 | 8,5861 NOK | 8,5861 NOK | 04.01.2022 | 8,5851 NOK | 8,5851 NOK | 03.01.2022 | 8,5841 NOK | 8,5841 NOK | 02.01.2022 | 8,5781 NOK | 8,5781 NOK | 31.12.2021 | 8,5811 NOK | 8,5811 NOK | 30.12.2021 | 8,5801 NOK | 8,5801 NOK | 29.12.2021 | 8,5791 NOK | 8,5791 NOK | 28.12.2021 | 8,5781 NOK | 8,5781 NOK | 27.12.2021 | 8,5771 NOK | 8,5771 NOK | 24.12.2021 | 8,5741 NOK | 8,5741 NOK | 23.12.2021 | 8,5731 NOK | 8,5731 NOK | 22.12.2021 | 8,5721 NOK | 8,5721 NOK | 21.12.2021 | 8,5711 NOK | 8,5711 NOK | 20.12.2021 | 8,5701 NOK | 8,5701 NOK | 17.12.2021 | 8,5671 NOK | 8,5671 NOK | 16.12.2021 | 8,5661 NOK | 8,5661 NOK | 15.12.2021 | 8,5651 NOK | 8,5651 NOK | 14.12.2021 | 8,5641 NOK | 8,5641 NOK | 13.12.2021 | 8,5631 NOK | 8,5631 NOK | 10.12.2021 | 8,5771 NOK | 8,5771 NOK | 09.12.2021 | 8,5591 NOK | 8,5591 NOK | 08.12.2021 | 8,5581 NOK | 8,5581 NOK | 07.12.2021 | 8,5571 NOK | 8,5571 NOK | 06.12.2021 | 8,5561 NOK | 8,5561 NOK | 03.12.2021 | 8,5531 NOK | 8,5531 NOK | 02.12.2021 | 8,5521 NOK | 8,5521 NOK | 01.12.2021 | 8,5511 NOK | 8,5511 NOK | 30.11.2021 | 8,5501 NOK | 8,5501 NOK | 29.11.2021 | 8,5491 NOK | 8,5491 NOK | 26.11.2021 | 8,5461 NOK | 8,5461 NOK | 25.11.2021 | 8,5451 NOK | 8,5451 NOK | 24.11.2021 | 8,5441 NOK | 8,5441 NOK | 23.11.2021 | 8,5431 NOK | 8,5431 NOK | 22.11.2021 | 8,5421 NOK | 8,5421 NOK | 19.11.2021 | 8,5391 NOK | 8,5391 NOK | 18.11.2021 | 8,5381 NOK | 8,5381 NOK | 17.11.2021 | 8,5371 NOK | 8,5371 NOK | 16.11.2021 | 8,5361 NOK | 8,5361 NOK | 15.11.2021 | 8,5351 NOK | 8,5351 NOK | 12.11.2021 | 8,5321 NOK | 8,5321 NOK | 11.11.2021 | 8,5311 NOK | 8,5311 NOK | 10.11.2021 | 8,5301 NOK | 8,5301 NOK | 09.11.2021 | 8,5291 NOK | 8,5291 NOK | 08.11.2021 | 8,5281 NOK | 8,5281 NOK | 05.11.2021 | 8,5251 NOK | 8,5251 NOK | 04.11.2021 | 8,5241 NOK | 8,5241 NOK | 03.11.2021 | 8,5231 NOK | 8,5231 NOK | 02.11.2021 | 8,5221 NOK | 8,5221 NOK | 01.11.2021 | 8,5211 NOK | 8,5211 NOK | 29.10.2021 | 8,5181 NOK | 8,5181 NOK | 28.10.2021 | 8,5171 NOK | 8,5171 NOK | 27.10.2021 | 8,5161 NOK | 8,5161 NOK | 26.10.2021 | 8,5151 NOK | 8,5151 NOK | 25.10.2021 | 8,5141 NOK | 8,5141 NOK | 22.10.2021 | 8,5111 NOK | 8,5111 NOK | 21.10.2021 | 8,5101 NOK | 8,5101 NOK | 20.10.2021 | 8,5091 NOK | 8,5091 NOK | 19.10.2021 | 8,5081 NOK | 8,5081 NOK | 18.10.2021 | 8,5071 NOK | 8,5071 NOK | 15.10.2021 | 8,5041 NOK | 8,5041 NOK | 14.10.2021 | 8,5031 NOK | 8,5031 NOK | 13.10.2021 | 8,5021 NOK | 8,5021 NOK | 12.10.2021 | 8,5011 NOK | 8,5011 NOK | 11.10.2021 | 8,5001 NOK | 8,5001 NOK | 08.10.2021 | 8,4971 NOK | 8,4971 NOK | 07.10.2021 | 8,4961 NOK | 8,4961 NOK | 06.10.2021 | 8,4951 NOK | 8,4951 NOK | 05.10.2021 | 8,4941 NOK | 8,4941 NOK | 04.10.2021 | 8,4931 NOK | 8,4931 NOK | 01.10.2021 | 8,4901 NOK | 8,4901 NOK | 30.09.2021 | 8,4892 NOK | 8,4892 NOK | 29.09.2021 | 8,4883 NOK | 8,4883 NOK | 28.09.2021 | 8,4874 NOK | 8,4874 NOK | 27.09.2021 | 8,4865 NOK | 8,4865 NOK | 24.09.2021 | 8,4838 NOK | 8,4838 NOK | 23.09.2021 | 8,4829 NOK | 8,4829 NOK | 22.09.2021 | 8,482 NOK | 8,482 NOK | 21.09.2021 | 8,4811 NOK | 8,4811 NOK | 20.09.2021 | 8,4802 NOK | 8,4802 NOK | 17.09.2021 | 8,4775 NOK | 8,4775 NOK | 16.09.2021 | 8,4766 NOK | 8,4766 NOK | 15.09.2021 | 8,4757 NOK | 8,4757 NOK | 14.09.2021 | 8,4748 NOK | 8,4748 NOK | 13.09.2021 | 8,4739 NOK | 8,4739 NOK | 10.09.2021 | 8,4712 NOK | 8,4712 NOK | 09.09.2021 | 8,4703 NOK | 8,4703 NOK | 08.09.2021 | 8,4694 NOK | 8,4694 NOK | 07.09.2021 | 8,4685 NOK | 8,4685 NOK | 06.09.2021 | 8,4676 NOK | 8,4676 NOK | 03.09.2021 | 8,4649 NOK | 8,4649 NOK | 02.09.2021 | 8,464 NOK | 8,464 NOK | 01.09.2021 | 8,4631 NOK | 8,4631 NOK | 31.08.2021 | 8,4622 NOK | 8,4622 NOK | 30.08.2021 | 8,4613 NOK | 8,4613 NOK | 27.08.2021 | 8,4586 NOK | 8,4586 NOK | 26.08.2021 | 8,4577 NOK | 8,4577 NOK | 25.08.2021 | 8,4568 NOK | 8,4568 NOK | 24.08.2021 | 8,4559 NOK | 8,4559 NOK | 23.08.2021 | 8,455 NOK | 8,455 NOK | 20.08.2021 | 8,4523 NOK | 8,4523 NOK | 19.08.2021 | 8,4514 NOK | 8,4514 NOK | 18.08.2021 | 8,4505 NOK | 8,4505 NOK | 17.08.2021 | 8,4496 NOK | 8,4496 NOK | 16.08.2021 | 8,4487 NOK | 8,4487 NOK | 13.08.2021 | 8,446 NOK | 8,446 NOK | 12.08.2021 | 8,4451 NOK | 8,4451 NOK | 11.08.2021 | 8,4442 NOK | 8,4442 NOK | 10.08.2021 | 8,4433 NOK | 8,4433 NOK | 09.08.2021 | 8,4424 NOK | 8,4424 NOK | 06.08.2021 | 8,4397 NOK | 8,4397 NOK | 05.08.2021 | 8,4388 NOK | 8,4388 NOK | 04.08.2021 | 8,4379 NOK | 8,4379 NOK | 03.08.2021 | 8,437 NOK | 8,437 NOK | 02.08.2021 | 8,4361 NOK | 8,4361 NOK | 30.07.2021 | 8,4334 NOK | 8,4334 NOK | 29.07.2021 | 8,4325 NOK | 8,4325 NOK | 28.07.2021 | 8,4316 NOK | 8,4316 NOK | 27.07.2021 | 8,4307 NOK | 8,4307 NOK | 26.07.2021 | 8,4298 NOK | 8,4298 NOK | 23.07.2021 | 8,4271 NOK | 8,4271 NOK | 22.07.2021 | 8,4262 NOK | 8,4262 NOK | 21.07.2021 | 8,4253 NOK | 8,4253 NOK | 20.07.2021 | 8,4244 NOK | 8,4244 NOK | 19.07.2021 | 8,4235 NOK | 8,4235 NOK | 16.07.2021 | 8,4208 NOK | 8,4208 NOK | 15.07.2021 | 8,4199 NOK | 8,4199 NOK | 14.07.2021 | 8,419 NOK | 8,419 NOK | 13.07.2021 | 8,4181 NOK | 8,4181 NOK | 12.07.2021 | 8,4172 NOK | 8,4172 NOK | 09.07.2021 | 8,4145 NOK | 8,4145 NOK | 08.07.2021 | 8,4136 NOK | 8,4136 NOK | 07.07.2021 | 8,4127 NOK | 8,4127 NOK | 06.07.2021 | 8,4118 NOK | 8,4118 NOK | 05.07.2021 | 8,4109 NOK | 8,4109 NOK | 02.07.2021 | 8,4082 NOK | 8,4082 NOK | 01.07.2021 | 8,4073 NOK | 8,4073 NOK | 30.06.2021 | 8,4064 NOK | 8,4064 NOK | 29.06.2021 | 8,4055 NOK | 8,4055 NOK | 28.06.2021 | 8,4046 NOK | 8,4046 NOK | 25.06.2021 | 8,4019 NOK | 8,4019 NOK | 24.06.2021 | 8,401 NOK | 8,401 NOK | 23.06.2021 | 8,4001 NOK | 8,4001 NOK | 22.06.2021 | 8,3992 NOK | 8,3992 NOK | 21.06.2021 | 8,3983 NOK | 8,3983 NOK | 18.06.2021 | 8,3956 NOK | 8,3956 NOK | 17.06.2021 | 8,3947 NOK | 8,3947 NOK | 16.06.2021 | 8,3938 NOK | 8,3938 NOK | 15.06.2021 | 8,3929 NOK | 8,3929 NOK | 14.06.2021 | 8,392 NOK | 8,392 NOK | 11.06.2021 | 8,3893 NOK | 8,3893 NOK | 10.06.2021 | 8,3884 NOK | 8,3884 NOK | 09.06.2021 | 8,3875 NOK | 8,3875 NOK | 08.06.2021 | 8,3866 NOK | 8,3866 NOK | 04.06.2021 | 8,383 NOK | 8,383 NOK | 03.06.2021 | 8,3821 NOK | 8,3821 NOK | 02.06.2021 | 8,3812 NOK | 8,3812 NOK | 01.06.2021 | 8,3803 NOK | 8,3803 NOK | 31.05.2021 | 8,3794 NOK | 8,3794 NOK | 28.05.2021 | 8,3767 NOK | 8,3767 NOK | 27.05.2021 | 8,3758 NOK | 8,3758 NOK | 26.05.2021 | 8,3749 NOK | 8,3749 NOK | 25.05.2021 | 8,374 NOK | 8,374 NOK | 24.05.2021 | 8,3731 NOK | 8,3731 NOK | 21.05.2021 | 8,3704 NOK | 8,3704 NOK | 20.05.2021 | 8,3695 NOK | 8,3695 NOK | 19.05.2021 | 8,3686 NOK | 8,3686 NOK | 18.05.2021 | 8,3677 NOK | 8,3677 NOK | 17.05.2021 | 8,3668 NOK | 8,3668 NOK | 14.05.2021 | 8,3641 NOK | 8,3641 NOK | 13.05.2021 | 8,3632 NOK | 8,3632 NOK | 12.05.2021 | 8,3623 NOK | 8,3623 NOK | 11.05.2021 | 8,3614 NOK | 8,3614 NOK | 10.05.2021 | 8,3605 NOK | 8,3605 NOK | 07.05.2021 | 8,3578 NOK | 8,3578 NOK | 06.05.2021 | 8,3569 NOK | 8,3569 NOK | 05.05.2021 | 8,356 NOK | 8,356 NOK | 04.05.2021 | 8,3551 NOK | 8,3551 NOK | 03.05.2021 | 8,3542 NOK | 8,3542 NOK | 30.04.2021 | 8,3515 NOK | 8,3515 NOK | 29.04.2021 | 8,3506 NOK | 8,3506 NOK | 28.04.2021 | 8,3497 NOK | 8,3497 NOK | 27.04.2021 | 8,3488 NOK | 8,3488 NOK | 26.04.2021 | 8,3479 NOK | 8,3479 NOK | 23.04.2021 | 8,3452 NOK | 8,3452 NOK | 22.04.2021 | 8,3443 NOK | 8,3443 NOK | 21.04.2021 | 8,3434 NOK | 8,3434 NOK | 20.04.2021 | 8,3425 NOK | 8,3425 NOK | 19.04.2021 | 8,3416 NOK | 8,3416 NOK | 16.04.2021 | 8,3389 NOK | 8,3389 NOK | 15.04.2021 | 8,338 NOK | 8,338 NOK | 14.04.2021 | 8,3371 NOK | 8,3371 NOK | 13.04.2021 | 8,3362 NOK | 8,3362 NOK | 12.04.2021 | 8,3353 NOK | 8,3353 NOK | 09.04.2021 | 8,3326 NOK | 8,3326 NOK | 08.04.2021 | 8,3317 NOK | 8,3317 NOK | 07.04.2021 | 8,3308 NOK | 8,3308 NOK | 06.04.2021 | 8,3299 NOK | 8,3299 NOK | 05.04.2021 | 8,329 NOK | 8,329 NOK | 01.04.2021 | 8,3254 NOK | 8,3254 NOK | 31.03.2021 | 8,3245 NOK | 8,3245 NOK | 30.03.2021 | 8,3236 NOK | 8,3236 NOK | 29.03.2021 | 8,3227 NOK | 8,3227 NOK | 26.03.2021 | 8,32 NOK | 8,32 NOK | 25.03.2021 | 8,3191 NOK | 8,3191 NOK | 24.03.2021 | 8,3182 NOK | 8,3182 NOK | 23.03.2021 | 8,3173 NOK | 8,3173 NOK | 22.03.2021 | 8,3164 NOK | 8,3164 NOK | 19.03.2021 | 8,3137 NOK | 8,3137 NOK | 18.03.2021 | 8,3128 NOK | 8,3128 NOK | 17.03.2021 | 8,3119 NOK | 8,3119 NOK | 16.03.2021 | 8,311 NOK | 8,311 NOK | 15.03.2021 | 8,3101 NOK | 8,3101 NOK | 12.03.2021 | 8,3074 NOK | 8,3074 NOK | 11.03.2021 | 8,3065 NOK | 8,3065 NOK | 10.03.2021 | 8,3056 NOK | 8,3056 NOK | 09.03.2021 | 8,3047 NOK | 8,3047 NOK | 08.03.2021 | 8,3038 NOK | 8,3038 NOK | 05.03.2021 | 8,3011 NOK | 8,3011 NOK | 04.03.2021 | 8,3002 NOK | 8,3002 NOK | 03.03.2021 | 8,2993 NOK | 8,2993 NOK | 02.03.2021 | 8,2984 NOK | 8,2984 NOK | 01.03.2021 | 8,2975 NOK | 8,2975 NOK | 26.02.2021 | 8,2948 NOK | 8,2948 NOK | 25.02.2021 | 8,2939 NOK | 8,2939 NOK | 24.02.2021 | 8,293 NOK | 8,293 NOK | 23.02.2021 | 8,2921 NOK | 8,2921 NOK | 22.02.2021 | 8,2912 NOK | 8,2912 NOK | 19.02.2021 | 8,2885 NOK | 8,2885 NOK | 18.02.2021 | 8,2876 NOK | 8,2876 NOK | 17.02.2021 | 8,2867 NOK | 8,2867 NOK | 16.02.2021 | 8,2858 NOK | 8,2858 NOK | 15.02.2021 | 8,2849 NOK | 8,2849 NOK | 12.02.2021 | 8,2822 NOK | 8,2822 NOK | 11.02.2021 | 8,2813 NOK | 8,2813 NOK | 10.02.2021 | 8,2804 NOK | 8,2804 NOK | 09.02.2021 | 8,2795 NOK | 8,2795 NOK | 08.02.2021 | 8,2786 NOK | 8,2786 NOK | 05.02.2021 | 8,2759 NOK | 8,2759 NOK | 04.02.2021 | 8,275 NOK | 8,275 NOK | 03.02.2021 | 8,2741 NOK | 8,2741 NOK | 02.02.2021 | 8,2732 NOK | 8,2732 NOK | 01.02.2021 | 8,2723 NOK | 8,2723 NOK | 29.01.2021 | 8,2696 NOK | 8,2696 NOK | 28.01.2021 | 8,2687 NOK | 8,2687 NOK | 27.01.2021 | 8,2678 NOK | 8,2678 NOK | 26.01.2021 | 8,2669 NOK | 8,2669 NOK | 25.01.2021 | 8,266 NOK | 8,266 NOK | 22.01.2021 | 8,2633 NOK | 8,2633 NOK | 21.01.2021 | 8,2624 NOK | 8,2624 NOK | 20.01.2021 | 8,2615 NOK | 8,2615 NOK | 19.01.2021 | 8,2606 NOK | 8,2606 NOK | 18.01.2021 | 8,2597 NOK | 8,2597 NOK | 15.01.2021 | 8,257 NOK | 8,257 NOK | 14.01.2021 | 8,2561 NOK | 8,2561 NOK | 13.01.2021 | 8,2552 NOK | 8,2552 NOK | 12.01.2021 | 8,2543 NOK | 8,2543 NOK | 11.01.2021 | 8,2534 NOK | 8,2534 NOK | 08.01.2021 | 8,2507 NOK | 8,2507 NOK | 07.01.2021 | 8,2498 NOK | 8,2498 NOK | 06.01.2021 | 8,2489 NOK | 8,2489 NOK | 05.01.2021 | 8,248 NOK | 8,248 NOK | 04.01.2021 | 8,2471 NOK | 8,2471 NOK | 31.12.2020 | 8,2435 NOK | 8,2435 NOK | 30.12.2020 | 8,2426 NOK | 8,2426 NOK | 29.12.2020 | 8,2417 NOK | 8,2417 NOK | 28.12.2020 | 8,2408 NOK | 8,2408 NOK | 24.12.2020 | 8,2372 NOK | 8,2372 NOK | 23.12.2020 | 8,2363 NOK | 8,2363 NOK | 22.12.2020 | 8,2354 NOK | 8,2354 NOK | 21.12.2020 | 8,2345 NOK | 8,2345 NOK | 18.12.2020 | 8,2318 NOK | 8,2318 NOK | 17.12.2020 | 8,2309 NOK | 8,2309 NOK | 16.12.2020 | 8,23 NOK | 8,23 NOK | 15.12.2020 | 8,2291 NOK | 8,2291 NOK | 14.12.2020 | 8,2282 NOK | 8,2282 NOK | 11.12.2020 | 8,2255 NOK | 8,2255 NOK | 10.12.2020 | 8,2246 NOK | 8,2246 NOK | 09.12.2020 | 8,2237 NOK | 8,2237 NOK | 08.12.2020 | 8,2228 NOK | 8,2228 NOK | 07.12.2020 | 8,2219 NOK | 8,2219 NOK | 04.12.2020 | 8,2192 NOK | 8,2192 NOK | 03.12.2020 | 8,2183 NOK | 8,2183 NOK | 02.12.2020 | 8,2174 NOK | 8,2174 NOK | 01.12.2020 | 8,2165 NOK | 8,2165 NOK | 30.11.2020 | 8,2156 NOK | 8,2156 NOK | 27.11.2020 | 8,2129 NOK | 8,2129 NOK | 26.11.2020 | 8,212 NOK | 8,212 NOK | 25.11.2020 | 8,2111 NOK | 8,2111 NOK | 24.11.2020 | 8,2102 NOK | 8,2102 NOK | 23.11.2020 | 8,2093 NOK | 8,2093 NOK | 20.11.2020 | 8,2066 NOK | 8,2066 NOK | 19.11.2020 | 8,2066 NOK | 8,2066 NOK |
|