Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 9,7408 NOK | 9,7408 NOK | 27.11.2023 | 9,7398 NOK | 9,7398 NOK | 24.11.2023 | 9,7368 NOK | 9,7368 NOK | 23.11.2023 | 9,7358 NOK | 9,7358 NOK | 22.11.2023 | 9,7348 NOK | 9,7348 NOK | 21.11.2023 | 9,7338 NOK | 9,7338 NOK | 20.11.2023 | 9,7328 NOK | 9,7328 NOK | 17.11.2023 | 9,7298 NOK | 9,7298 NOK | 16.11.2023 | 9,7288 NOK | 9,7288 NOK | 15.11.2023 | 9,7278 NOK | 9,7278 NOK | 14.11.2023 | 9,7268 NOK | 9,7268 NOK | 13.11.2023 | 9,7258 NOK | 9,7258 NOK | 10.11.2023 | 9,7228 NOK | 9,7228 NOK | 09.11.2023 | 9,7218 NOK | 9,7218 NOK | 08.11.2023 | 9,7208 NOK | 9,7208 NOK | 07.11.2023 | 9,7198 NOK | 9,7198 NOK | 06.11.2023 | 9,7188 NOK | 9,7188 NOK | 03.11.2023 | 9,7158 NOK | 9,7158 NOK | 02.11.2023 | 9,7148 NOK | 9,7148 NOK | 01.11.2023 | 9,7138 NOK | 9,7138 NOK | 31.10.2023 | 9,7128 NOK | 9,7128 NOK | 30.10.2023 | 9,7118 NOK | 9,7118 NOK | 27.10.2023 | 9,7088 NOK | 9,7088 NOK | 26.10.2023 | 9,7078 NOK | 9,7078 NOK | 25.10.2023 | 9,7068 NOK | 9,7068 NOK | 24.10.2023 | 9,7058 NOK | 9,7058 NOK | 23.10.2023 | 9,7048 NOK | 9,7048 NOK | 20.10.2023 | 9,7018 NOK | 9,7018 NOK | 19.10.2023 | 9,7008 NOK | 9,7008 NOK | 18.10.2023 | 9,6998 NOK | 9,6998 NOK | 17.10.2023 | 9,6988 NOK | 9,6988 NOK | 16.10.2023 | 9,6978 NOK | 9,6978 NOK | 13.10.2023 | 9,6948 NOK | 9,6948 NOK | 12.10.2023 | 9,6938 NOK | 9,6938 NOK | 11.10.2023 | 9,6928 NOK | 9,6928 NOK | 10.10.2023 | 9,6918 NOK | 9,6918 NOK | 06.10.2023 | 9,6878 NOK | 9,6878 NOK | 05.10.2023 | 9,6868 NOK | 9,6868 NOK | 04.10.2023 | 9,6858 NOK | 9,6858 NOK | 03.10.2023 | 9,6848 NOK | 9,6848 NOK | 02.10.2023 | 9,6838 NOK | 9,6838 NOK | 29.09.2023 | 9,6808 NOK | 9,6808 NOK | 28.09.2023 | 9,6798 NOK | 9,6798 NOK | 27.09.2023 | 9,6788 NOK | 9,6788 NOK | 26.09.2023 | 9,6778 NOK | 9,6778 NOK | 25.09.2023 | 9,6768 NOK | 9,6768 NOK | 22.09.2023 | 9,6738 NOK | 9,6738 NOK | 21.09.2023 | 9,6728 NOK | 9,6728 NOK | 20.09.2023 | 9,6718 NOK | 9,6718 NOK | 19.09.2023 | 9,6708 NOK | 9,6708 NOK | 18.09.2023 | 9,6698 NOK | 9,6698 NOK | 15.09.2023 | 9,6668 NOK | 9,6668 NOK | 14.09.2023 | 9,6658 NOK | 9,6658 NOK | 13.09.2023 | 9,6648 NOK | 9,6648 NOK | 12.09.2023 | 9,6638 NOK | 9,6638 NOK | 11.09.2023 | 9,6628 NOK | 9,6628 NOK | 08.09.2023 | 9,6598 NOK | 9,6598 NOK | 07.09.2023 | 9,6588 NOK | 9,6588 NOK | 06.09.2023 | 9,6578 NOK | 9,6578 NOK | 05.09.2023 | 9,6568 NOK | 9,6568 NOK | 04.09.2023 | 9,6558 NOK | 9,6558 NOK | 01.09.2023 | 9,6528 NOK | 9,6528 NOK | 31.08.2023 | 9,6518 NOK | 9,6518 NOK | 30.08.2023 | 9,6508 NOK | 9,6508 NOK | 29.08.2023 | 9,6498 NOK | 9,6498 NOK | 28.08.2023 | 9,6488 NOK | 9,6488 NOK | 25.08.2023 | 9,6458 NOK | 9,6458 NOK | 24.08.2023 | 9,6448 NOK | 9,6448 NOK | 23.08.2023 | 9,6438 NOK | 9,6438 NOK | 22.08.2023 | 9,6428 NOK | 9,6428 NOK | 21.08.2023 | 9,6418 NOK | 9,6418 NOK | 18.08.2023 | 9,6388 NOK | 9,6388 NOK | 17.08.2023 | 9,6378 NOK | 9,6378 NOK | 16.08.2023 | 9,6368 NOK | 9,6368 NOK | 15.08.2023 | 9,6358 NOK | 9,6358 NOK | 14.08.2023 | 9,6348 NOK | 9,6348 NOK | 11.08.2023 | 9,6318 NOK | 9,6318 NOK | 10.08.2023 | 9,6308 NOK | 9,6308 NOK | 09.08.2023 | 9,6298 NOK | 9,6298 NOK | 08.08.2023 | 9,6288 NOK | 9,6288 NOK | 07.08.2023 | 9,6278 NOK | 9,6278 NOK | 04.08.2023 | 9,6248 NOK | 9,6248 NOK | 03.08.2023 | 9,6238 NOK | 9,6238 NOK | 02.08.2023 | 9,6228 NOK | 9,6228 NOK | 01.08.2023 | 9,6218 NOK | 9,6218 NOK | 31.07.2023 | 9,6208 NOK | 9,6208 NOK | 28.07.2023 | 9,6178 NOK | 9,6178 NOK | 27.07.2023 | 9,6168 NOK | 9,6168 NOK | 26.07.2023 | 9,6158 NOK | 9,6158 NOK | 25.07.2023 | 9,6148 NOK | 9,6148 NOK | 24.07.2023 | 9,6138 NOK | 9,6138 NOK | 21.07.2023 | 9,6108 NOK | 9,6108 NOK | 20.07.2023 | 9,6098 NOK | 9,6098 NOK | 19.07.2023 | 9,6088 NOK | 9,6088 NOK | 18.07.2023 | 9,6078 NOK | 9,6078 NOK | 17.07.2023 | 9,6068 NOK | 9,6068 NOK | 14.07.2023 | 9,6038 NOK | 9,6038 NOK | 13.07.2023 | 9,6028 NOK | 9,6028 NOK | 12.07.2023 | 9,6018 NOK | 9,6018 NOK | 11.07.2023 | 9,6008 NOK | 9,6008 NOK | 10.07.2023 | 9,5998 NOK | 9,5998 NOK | 07.07.2023 | 9,5968 NOK | 9,5968 NOK | 06.07.2023 | 9,5958 NOK | 9,5958 NOK | 05.07.2023 | 9,5948 NOK | 9,5948 NOK | 04.07.2023 | 9,5938 NOK | 9,5938 NOK | 03.07.2023 | 9,5928 NOK | 9,5928 NOK | 30.06.2023 | 9,5901 NOK | 9,5901 NOK | 29.06.2023 | 9,5892 NOK | 9,5892 NOK | 28.06.2023 | 9,5883 NOK | 9,5883 NOK | 27.06.2023 | 9,5874 NOK | 9,5874 NOK | 26.06.2023 | 9,5865 NOK | 9,5865 NOK | 23.06.2023 | 9,5838 NOK | 9,5838 NOK | 22.06.2023 | 9,5829 NOK | 9,5829 NOK | 21.06.2023 | 9,582 NOK | 9,582 NOK | 20.06.2023 | 9,5811 NOK | 9,5811 NOK | 19.06.2023 | 9,5802 NOK | 9,5802 NOK | 16.06.2023 | 9,5775 NOK | 9,5775 NOK | 15.06.2023 | 9,5766 NOK | 9,5766 NOK | 14.06.2023 | 9,5757 NOK | 9,5757 NOK | 13.06.2023 | 9,5748 NOK | 9,5748 NOK | 12.06.2023 | 9,5739 NOK | 9,5739 NOK | 09.06.2023 | 9,5712 NOK | 9,5712 NOK | 08.06.2023 | 9,5703 NOK | 9,5703 NOK | 07.06.2023 | 9,5694 NOK | 9,5694 NOK | 06.06.2023 | 9,5685 NOK | 9,5685 NOK | 05.06.2023 | 9,5676 NOK | 9,5676 NOK | 02.06.2023 | 9,5649 NOK | 9,5649 NOK | 01.06.2023 | 9,564 NOK | 9,564 NOK | 31.05.2023 | 9,5631 NOK | 9,5631 NOK | 30.05.2023 | 9,5622 NOK | 9,5622 NOK | 29.05.2023 | 9,5613 NOK | 9,5613 NOK | 26.05.2023 | 9,5586 NOK | 9,5586 NOK | 25.05.2023 | 9,5577 NOK | 9,5577 NOK | 24.05.2023 | 9,5568 NOK | 9,5568 NOK | 23.05.2023 | 9,5559 NOK | 9,5559 NOK | 22.05.2023 | 9,555 NOK | 9,555 NOK | 19.05.2023 | 9,5523 NOK | 9,5523 NOK | 18.05.2023 | 9,5514 NOK | 9,5514 NOK | 17.05.2023 | 9,5505 NOK | 9,5505 NOK | 16.05.2023 | 9,5496 NOK | 9,5496 NOK | 15.05.2023 | 9,5487 NOK | 9,5487 NOK | 12.05.2023 | 9,546 NOK | 9,546 NOK | 11.05.2023 | 9,5451 NOK | 9,5451 NOK | 10.05.2023 | 9,5442 NOK | 9,5442 NOK | 09.05.2023 | 9,5433 NOK | 9,5433 NOK | 08.05.2023 | 9,5424 NOK | 9,5424 NOK | 05.05.2023 | 9,5397 NOK | 9,5397 NOK | 04.05.2023 | 9,5388 NOK | 9,5388 NOK | 03.05.2023 | 9,5379 NOK | 9,5379 NOK | 02.05.2023 | 9,537 NOK | 9,537 NOK | 01.05.2023 | 9,5361 NOK | 9,5361 NOK | 28.04.2023 | 9,5334 NOK | 9,5334 NOK | 27.04.2023 | 9,5325 NOK | 9,5325 NOK | 26.04.2023 | 9,5316 NOK | 9,5316 NOK | 25.04.2023 | 9,5307 NOK | 9,5307 NOK | 24.04.2023 | 9,5298 NOK | 9,5298 NOK | 21.04.2023 | 9,5271 NOK | 9,5271 NOK | 20.04.2023 | 9,5262 NOK | 9,5262 NOK | 19.04.2023 | 9,5253 NOK | 9,5253 NOK | 18.04.2023 | 9,5244 NOK | 9,5244 NOK | 17.04.2023 | 9,5235 NOK | 9,5235 NOK | 14.04.2023 | 9,5208 NOK | 9,5208 NOK | 13.04.2023 | 9,5199 NOK | 9,5199 NOK | 12.04.2023 | 9,519 NOK | 9,519 NOK | 11.04.2023 | 9,5181 NOK | 9,5181 NOK | 10.04.2023 | 9,5172 NOK | 9,5172 NOK | 07.04.2023 | 9,5145 NOK | 9,5145 NOK | 06.04.2023 | 9,5136 NOK | 9,5136 NOK | 05.04.2023 | 9,5127 NOK | 9,5127 NOK | 04.04.2023 | 9,5118 NOK | 9,5118 NOK | 03.04.2023 | 9,5109 NOK | 9,5109 NOK | 31.03.2023 | 9,5082 NOK | 9,5082 NOK | 30.03.2023 | 9,5073 NOK | 9,5073 NOK | 28.03.2023 | 9,5055 NOK | 9,5055 NOK | 27.03.2023 | 9,5046 NOK | 9,5046 NOK | 24.03.2023 | 9,5019 NOK | 9,5019 NOK | 23.03.2023 | 9,501 NOK | 9,501 NOK | 22.03.2023 | 9,5001 NOK | 9,5001 NOK | 21.03.2023 | 9,4992 NOK | 9,4992 NOK | 20.03.2023 | 9,4983 NOK | 9,4983 NOK | 17.03.2023 | 9,4956 NOK | 9,4956 NOK | 16.03.2023 | 9,4947 NOK | 9,4947 NOK | 15.03.2023 | 9,4938 NOK | 9,4938 NOK | 14.03.2023 | 9,4929 NOK | 9,4929 NOK | 13.03.2023 | 9,492 NOK | 9,492 NOK | 10.03.2023 | 9,4893 NOK | 9,4893 NOK | 09.03.2023 | 9,4884 NOK | 9,4884 NOK | 08.03.2023 | 9,4875 NOK | 9,4875 NOK | 07.03.2023 | 9,4866 NOK | 9,4866 NOK | 06.03.2023 | 9,4857 NOK | 9,4857 NOK | 03.03.2023 | 9,483 NOK | 9,483 NOK | 02.03.2023 | 9,4821 NOK | 9,4821 NOK | 01.03.2023 | 9,4812 NOK | 9,4812 NOK | 28.02.2023 | 9,4802 NOK | 9,4802 NOK | 27.02.2023 | 9,4792 NOK | 9,4792 NOK | 24.02.2023 | 9,4762 NOK | 9,4762 NOK | 23.02.2023 | 9,4752 NOK | 9,4752 NOK | 22.02.2023 | 9,4742 NOK | 9,4742 NOK | 21.02.2023 | 9,4732 NOK | 9,4732 NOK | 20.02.2023 | 9,4722 NOK | 9,4722 NOK | 17.02.2023 | 9,4692 NOK | 9,4692 NOK | 16.02.2023 | 9,4682 NOK | 9,4682 NOK | 15.02.2023 | 9,4672 NOK | 9,4672 NOK | 14.02.2023 | 9,4662 NOK | 9,4662 NOK | 13.02.2023 | 9,4652 NOK | 9,4652 NOK | 10.02.2023 | 9,4622 NOK | 9,4622 NOK | 09.02.2023 | 9,4612 NOK | 9,4612 NOK | 08.02.2023 | 9,4602 NOK | 9,4602 NOK | 07.02.2023 | 9,4592 NOK | 9,4592 NOK | 06.02.2023 | 9,4582 NOK | 9,4582 NOK | 03.02.2023 | 9,4552 NOK | 9,4552 NOK | 02.02.2023 | 9,4542 NOK | 9,4542 NOK | 01.02.2023 | 9,4532 NOK | 9,4532 NOK | 31.01.2023 | 9,4521 NOK | 9,4521 NOK | 30.01.2023 | 9,451 NOK | 9,451 NOK | 27.01.2023 | 9,4477 NOK | 9,4477 NOK | 26.01.2023 | 9,4466 NOK | 9,4466 NOK | 25.01.2023 | 9,4455 NOK | 9,4455 NOK | 24.01.2023 | 9,4444 NOK | 9,4444 NOK | 23.01.2023 | 9,4433 NOK | 9,4433 NOK | 20.01.2023 | 9,44 NOK | 9,44 NOK | 19.01.2023 | 9,4389 NOK | 9,4389 NOK | 18.01.2023 | 9,4378 NOK | 9,4378 NOK | 17.01.2023 | 9,4367 NOK | 9,4367 NOK | 16.01.2023 | 9,4356 NOK | 9,4356 NOK | 13.01.2023 | 9,4323 NOK | 9,4323 NOK | 12.01.2023 | 9,4312 NOK | 9,4312 NOK | 11.01.2023 | 9,4301 NOK | 9,4301 NOK | 10.01.2023 | 9,429 NOK | 9,429 NOK | 09.01.2023 | 9,4279 NOK | 9,4279 NOK | 06.01.2023 | 9,4246 NOK | 9,4246 NOK | 05.01.2023 | 9,4235 NOK | 9,4235 NOK | 04.01.2023 | 9,4224 NOK | 9,4224 NOK | 03.01.2023 | 9,4213 NOK | 9,4213 NOK | 02.01.2023 | 9,4202 NOK | 9,4202 NOK | 30.12.2022 | 9,4166 NOK | 9,4166 NOK | 29.12.2022 | 9,4154 NOK | 9,4154 NOK | 28.12.2022 | 9,4142 NOK | 9,4142 NOK | 27.12.2022 | 9,413 NOK | 9,413 NOK | 26.12.2022 | 9,4118 NOK | 9,4118 NOK | 23.12.2022 | 9,4082 NOK | 9,4082 NOK | 22.12.2022 | 9,407 NOK | 9,407 NOK | 21.12.2022 | 9,4058 NOK | 9,4058 NOK | 20.12.2022 | 9,4046 NOK | 9,4046 NOK | 19.12.2022 | 9,4034 NOK | 9,4034 NOK | 16.12.2022 | 9,3998 NOK | 9,3998 NOK | 15.12.2022 | 9,3986 NOK | 9,3986 NOK | 14.12.2022 | 9,3974 NOK | 9,3974 NOK | 13.12.2022 | 9,3962 NOK | 9,3962 NOK | 12.12.2022 | 9,395 NOK | 9,395 NOK | 09.12.2022 | 9,3914 NOK | 9,3914 NOK | 08.12.2022 | 9,3902 NOK | 9,3902 NOK | 07.12.2022 | 9,389 NOK | 9,389 NOK | 06.12.2022 | 9,3878 NOK | 9,3878 NOK | 05.12.2022 | 9,3866 NOK | 9,3866 NOK | 02.12.2022 | 9,383 NOK | 9,383 NOK | 01.12.2022 | 9,3818 NOK | 9,3818 NOK | 30.11.2022 | 9,3806 NOK | 9,3806 NOK | 29.11.2022 | 9,3794 NOK | 9,3794 NOK | 28.11.2022 | 9,3782 NOK | 9,3782 NOK | 25.11.2022 | 9,3746 NOK | 9,3746 NOK | 24.11.2022 | 9,3734 NOK | 9,3734 NOK | 23.11.2022 | 9,3722 NOK | 9,3722 NOK | 22.11.2022 | 9,371 NOK | 9,371 NOK | 21.11.2022 | 9,3698 NOK | 9,3698 NOK | 18.11.2022 | 9,3662 NOK | 9,3662 NOK | 17.11.2022 | 9,365 NOK | 9,365 NOK | 16.11.2022 | 9,3638 NOK | 9,3638 NOK | 15.11.2022 | 9,3626 NOK | 9,3626 NOK | 14.11.2022 | 9,3614 NOK | 9,3614 NOK | 11.11.2022 | 9,3578 NOK | 9,3578 NOK | 10.11.2022 | 9,3566 NOK | 9,3566 NOK | 09.11.2022 | 9,3554 NOK | 9,3554 NOK | 08.11.2022 | 9,3542 NOK | 9,3542 NOK | 07.11.2022 | 9,353 NOK | 9,353 NOK | 04.11.2022 | 9,3494 NOK | 9,3494 NOK | 03.11.2022 | 9,3482 NOK | 9,3482 NOK | 02.11.2022 | 9,347 NOK | 9,347 NOK | 01.11.2022 | 9,3458 NOK | 9,3458 NOK | 31.10.2022 | 9,3444 NOK | 9,3444 NOK | 28.10.2022 | 9,3402 NOK | 9,3402 NOK | 27.10.2022 | 9,3388 NOK | 9,3388 NOK | 26.10.2022 | 9,3374 NOK | 9,3374 NOK | 25.10.2022 | 9,336 NOK | 9,336 NOK | 24.10.2022 | 9,3346 NOK | 9,3346 NOK | 21.10.2022 | 9,3304 NOK | 9,3304 NOK | 20.10.2022 | 9,329 NOK | 9,329 NOK | 19.10.2022 | 9,3276 NOK | 9,3276 NOK | 18.10.2022 | 9,3262 NOK | 9,3262 NOK | 17.10.2022 | 9,3248 NOK | 9,3248 NOK | 14.10.2022 | 9,3206 NOK | 9,3206 NOK | 13.10.2022 | 9,3192 NOK | 9,3192 NOK | 12.10.2022 | 9,3178 NOK | 9,3178 NOK | 11.10.2022 | 9,3164 NOK | 9,3164 NOK | 10.10.2022 | 9,315 NOK | 9,315 NOK | 07.10.2022 | 9,3108 NOK | 9,3108 NOK | 06.10.2022 | 9,3094 NOK | 9,3094 NOK | 05.10.2022 | 9,308 NOK | 9,308 NOK | 04.10.2022 | 9,3066 NOK | 9,3066 NOK | 03.10.2022 | 9,3052 NOK | 9,3052 NOK | 30.09.2022 | 9,3016 NOK | 9,3016 NOK | 29.09.2022 | 9,3004 NOK | 9,3004 NOK | 28.09.2022 | 9,2992 NOK | 9,2992 NOK | 27.09.2022 | 9,298 NOK | 9,298 NOK | 26.09.2022 | 9,2968 NOK | 9,2968 NOK | 23.09.2022 | 9,2932 NOK | 9,2932 NOK | 22.09.2022 | 9,292 NOK | 9,292 NOK | 21.09.2022 | 9,2908 NOK | 9,2908 NOK | 20.09.2022 | 9,2896 NOK | 9,2896 NOK | 19.09.2022 | 9,2884 NOK | 9,2884 NOK | 16.09.2022 | 9,2848 NOK | 9,2848 NOK | 15.09.2022 | 9,2836 NOK | 9,2836 NOK | 14.09.2022 | 9,2824 NOK | 9,2824 NOK | 13.09.2022 | 9,2812 NOK | 9,2812 NOK | 12.09.2022 | 9,28 NOK | 9,28 NOK | 09.09.2022 | 9,2764 NOK | 9,2764 NOK | 08.09.2022 | 9,2752 NOK | 9,2752 NOK | 07.09.2022 | 9,274 NOK | 9,274 NOK | 06.09.2022 | 9,2728 NOK | 9,2728 NOK | 05.09.2022 | 9,2716 NOK | 9,2716 NOK | 02.09.2022 | 9,268 NOK | 9,268 NOK | 01.09.2022 | 9,2668 NOK | 9,2668 NOK | 31.08.2022 | 9,2656 NOK | 9,2656 NOK | 30.08.2022 | 9,2644 NOK | 9,2644 NOK | 29.08.2022 | 9,2632 NOK | 9,2632 NOK | 26.08.2022 | 9,2596 NOK | 9,2596 NOK | 25.08.2022 | 9,2584 NOK | 9,2584 NOK | 24.08.2022 | 9,2572 NOK | 9,2572 NOK | 23.08.2022 | 9,256 NOK | 9,256 NOK | 22.08.2022 | 9,2548 NOK | 9,2548 NOK | 19.08.2022 | 9,2512 NOK | 9,2512 NOK | 18.08.2022 | 9,25 NOK | 9,25 NOK | 17.08.2022 | 9,2488 NOK | 9,2488 NOK | 16.08.2022 | 9,2476 NOK | 9,2476 NOK | 15.08.2022 | 9,2464 NOK | 9,2464 NOK | 12.08.2022 | 9,2428 NOK | 9,2428 NOK | 11.08.2022 | 9,2416 NOK | 9,2416 NOK | 10.08.2022 | 9,2404 NOK | 9,2404 NOK | 09.08.2022 | 9,2392 NOK | 9,2392 NOK | 08.08.2022 | 9,238 NOK | 9,238 NOK | 05.08.2022 | 9,2344 NOK | 9,2344 NOK | 04.08.2022 | 9,2332 NOK | 9,2332 NOK | 03.08.2022 | 9,232 NOK | 9,232 NOK | 02.08.2022 | 9,2308 NOK | 9,2308 NOK | 01.08.2022 | 9,2296 NOK | 9,2296 NOK | 29.07.2022 | 9,226 NOK | 9,226 NOK | 28.07.2022 | 9,2248 NOK | 9,2248 NOK | 27.07.2022 | 9,2236 NOK | 9,2236 NOK | 26.07.2022 | 9,2224 NOK | 9,2224 NOK | 25.07.2022 | 9,2212 NOK | 9,2212 NOK | 22.07.2022 | 9,2176 NOK | 9,2176 NOK | 21.07.2022 | 9,2164 NOK | 9,2164 NOK | 20.07.2022 | 9,2152 NOK | 9,2152 NOK | 19.07.2022 | 9,214 NOK | 9,214 NOK | 18.07.2022 | 9,2128 NOK | 9,2128 NOK | 15.07.2022 | 9,2092 NOK | 9,2092 NOK | 14.07.2022 | 9,208 NOK | 9,208 NOK | 13.07.2022 | 9,2068 NOK | 9,2068 NOK | 12.07.2022 | 9,2056 NOK | 9,2056 NOK | 11.07.2022 | 9,2044 NOK | 9,2044 NOK | 08.07.2022 | 9,2008 NOK | 9,2008 NOK | 07.07.2022 | 9,1996 NOK | 9,1996 NOK | 06.07.2022 | 9,1984 NOK | 9,1984 NOK | 05.07.2022 | 9,1972 NOK | 9,1972 NOK | 04.07.2022 | 9,196 NOK | 9,196 NOK | 01.07.2022 | 9,1924 NOK | 9,1924 NOK | 30.06.2022 | 9,1912 NOK | 9,1912 NOK | 29.06.2022 | 9,19 NOK | 9,19 NOK | 28.06.2022 | 9,1888 NOK | 9,1888 NOK | 27.06.2022 | 9,1876 NOK | 9,1876 NOK | 24.06.2022 | 9,184 NOK | 9,184 NOK | 23.06.2022 | 9,1828 NOK | 9,1828 NOK | 22.06.2022 | 9,1816 NOK | 9,1816 NOK | 21.06.2022 | 9,1804 NOK | 9,1804 NOK | 20.06.2022 | 9,1792 NOK | 9,1792 NOK | 17.06.2022 | 9,1756 NOK | 9,1756 NOK | 16.06.2022 | 9,1744 NOK | 9,1744 NOK | 15.06.2022 | 9,1732 NOK | 9,1732 NOK | 14.06.2022 | 9,172 NOK | 9,172 NOK | 13.06.2022 | 9,1708 NOK | 9,1708 NOK | 10.06.2022 | 9,1672 NOK | 9,1672 NOK | 09.06.2022 | 9,166 NOK | 9,166 NOK | 08.06.2022 | 9,1648 NOK | 9,1648 NOK | 07.06.2022 | 9,1636 NOK | 9,1636 NOK | 06.06.2022 | 9,1624 NOK | 9,1624 NOK | 03.06.2022 | 9,1588 NOK | 9,1588 NOK | 02.06.2022 | 9,1576 NOK | 9,1576 NOK | 01.06.2022 | 9,1564 NOK | 9,1564 NOK | 31.05.2022 | 9,1552 NOK | 9,1552 NOK | 30.05.2022 | 9,154 NOK | 9,154 NOK | 27.05.2022 | 9,1504 NOK | 9,1504 NOK | 26.05.2022 | 9,1492 NOK | 9,1492 NOK | 25.05.2022 | 9,148 NOK | 9,148 NOK | 24.05.2022 | 9,1468 NOK | 9,1468 NOK | 23.05.2022 | 9,1456 NOK | 9,1456 NOK | 20.05.2022 | 9,1423 NOK | 9,1423 NOK | 19.05.2022 | 9,1412 NOK | 9,1412 NOK | 18.05.2022 | 9,1401 NOK | 9,1401 NOK | 17.05.2022 | 9,139 NOK | 9,139 NOK | 16.05.2022 | 9,1379 NOK | 9,1379 NOK | 13.05.2022 | 9,1346 NOK | 9,1346 NOK | 12.05.2022 | 9,1335 NOK | 9,1335 NOK | 11.05.2022 | 9,1324 NOK | 9,1324 NOK | 10.05.2022 | 9,1313 NOK | 9,1313 NOK | 09.05.2022 | 9,1302 NOK | 9,1302 NOK | 06.05.2022 | 9,1269 NOK | 9,1269 NOK | 05.05.2022 | 9,1258 NOK | 9,1258 NOK | 04.05.2022 | 9,1247 NOK | 9,1247 NOK | 03.05.2022 | 9,1236 NOK | 9,1236 NOK | 02.05.2022 | 9,1225 NOK | 9,1225 NOK | 29.04.2022 | 9,1189 NOK | 9,1189 NOK | 28.04.2022 | 9,1177 NOK | 9,1177 NOK | 27.04.2022 | 9,1165 NOK | 9,1165 NOK | 26.04.2022 | 9,1153 NOK | 9,1153 NOK | 25.04.2022 | 9,1141 NOK | 9,1141 NOK | 22.04.2022 | 9,1105 NOK | 9,1105 NOK | 21.04.2022 | 9,1093 NOK | 9,1093 NOK | 20.04.2022 | 9,1081 NOK | 9,1081 NOK | 19.04.2022 | 9,1069 NOK | 9,1069 NOK | 18.04.2022 | 9,1057 NOK | 9,1057 NOK | 14.04.2022 | 9,1009 NOK | 9,1009 NOK | 13.04.2022 | 9,0997 NOK | 9,0997 NOK | 11.04.2022 | 9,0973 NOK | 9,0973 NOK | 08.04.2022 | 9,0937 NOK | 9,0937 NOK | 07.04.2022 | 9,0925 NOK | 9,0925 NOK | 06.04.2022 | 9,0913 NOK | 9,0913 NOK | 05.04.2022 | 9,0901 NOK | 9,0901 NOK | 04.04.2022 | 9,0889 NOK | 9,0889 NOK | 01.04.2022 | 9,0853 NOK | 9,0853 NOK | 31.03.2022 | 9,0842 NOK | 9,0842 NOK | 30.03.2022 | 9,0831 NOK | 9,0831 NOK | 29.03.2022 | 9,082 NOK | 9,082 NOK | 28.03.2022 | 9,0809 NOK | 9,0809 NOK | 25.03.2022 | 9,0776 NOK | 9,0776 NOK | 24.03.2022 | 9,0765 NOK | 9,0765 NOK | 23.03.2022 | 9,0754 NOK | 9,0754 NOK | 22.03.2022 | 9,0743 NOK | 9,0743 NOK | 21.03.2022 | 9,0732 NOK | 9,0732 NOK | 18.03.2022 | 9,0699 NOK | 9,0699 NOK | 17.03.2022 | 9,0688 NOK | 9,0688 NOK | 16.03.2022 | 9,0677 NOK | 9,0677 NOK | 15.03.2022 | 9,0666 NOK | 9,0666 NOK | 14.03.2022 | 9,0655 NOK | 9,0655 NOK | 11.03.2022 | 9,0622 NOK | 9,0622 NOK | 10.03.2022 | 9,0611 NOK | 9,0611 NOK | 09.03.2022 | 9,06 NOK | 9,06 NOK | 08.03.2022 | 9,0589 NOK | 9,0589 NOK | 07.03.2022 | 9,0578 NOK | 9,0578 NOK | 04.03.2022 | 9,0545 NOK | 9,0545 NOK | 03.03.2022 | 9,0534 NOK | 9,0534 NOK | 02.03.2022 | 9,0523 NOK | 9,0523 NOK | 01.03.2022 | 9,0512 NOK | 9,0512 NOK | 28.02.2022 | 9,0501 NOK | 9,0501 NOK | 25.02.2022 | 9,0468 NOK | 9,0468 NOK | 24.02.2022 | 9,0457 NOK | 9,0457 NOK | 23.02.2022 | 9,0446 NOK | 9,0446 NOK | 22.02.2022 | 9,0435 NOK | 9,0435 NOK | 21.02.2022 | 9,0424 NOK | 9,0424 NOK | 18.02.2022 | 9,0391 NOK | 9,0391 NOK | 17.02.2022 | 9,038 NOK | 9,038 NOK | 16.02.2022 | 9,0369 NOK | 9,0369 NOK | 15.02.2022 | 9,0358 NOK | 9,0358 NOK | 14.02.2022 | 9,0347 NOK | 9,0347 NOK | 11.02.2022 | 9,0314 NOK | 9,0314 NOK | 10.02.2022 | 9,0303 NOK | 9,0303 NOK | 09.02.2022 | 9,0292 NOK | 9,0292 NOK | 08.02.2022 | 9,0281 NOK | 9,0281 NOK | 07.02.2022 | 9,027 NOK | 9,027 NOK | 04.02.2022 | 9,0237 NOK | 9,0237 NOK | 03.02.2022 | 9,0226 NOK | 9,0226 NOK | 02.02.2022 | 9,0215 NOK | 9,0215 NOK | 01.02.2022 | 9,0204 NOK | 9,0204 NOK | 31.01.2022 | 9,0193 NOK | 9,0193 NOK | 28.01.2022 | 9,016 NOK | 9,016 NOK | 27.01.2022 | 9,0149 NOK | 9,0149 NOK | 26.01.2022 | 9,0138 NOK | 9,0138 NOK | 25.01.2022 | 9,0127 NOK | 9,0127 NOK | 24.01.2022 | 9,0116 NOK | 9,0116 NOK | 21.01.2022 | 9,0083 NOK | 9,0083 NOK | 20.01.2022 | 9,0072 NOK | 9,0072 NOK | 19.01.2022 | 9,0061 NOK | 9,0061 NOK | 18.01.2022 | 9,005 NOK | 9,005 NOK | 17.01.2022 | 9,0039 NOK | 9,0039 NOK | 14.01.2022 | 9,0006 NOK | 9,0006 NOK | 13.01.2022 | 8,9995 NOK | 8,9995 NOK | 12.01.2022 | 8,9984 NOK | 8,9984 NOK | 11.01.2022 | 8,9973 NOK | 8,9973 NOK | 10.01.2022 | 8,9962 NOK | 8,9962 NOK | 07.01.2022 | 8,9929 NOK | 8,9929 NOK | 06.01.2022 | 8,9918 NOK | 8,9918 NOK | 05.01.2022 | 8,9907 NOK | 8,9907 NOK | 04.01.2022 | 8,9896 NOK | 8,9896 NOK | 03.01.2022 | 8,9885 NOK | 8,9885 NOK | 02.01.2022 | 8,9819 NOK | 8,9819 NOK | 31.12.2021 | 8,9852 NOK | 8,9852 NOK | 30.12.2021 | 8,9841 NOK | 8,9841 NOK | 29.12.2021 | 8,983 NOK | 8,983 NOK | 28.12.2021 | 8,9819 NOK | 8,9819 NOK | 27.12.2021 | 8,9808 NOK | 8,9808 NOK | 24.12.2021 | 8,9775 NOK | 8,9775 NOK | 23.12.2021 | 8,9764 NOK | 8,9764 NOK | 22.12.2021 | 8,9753 NOK | 8,9753 NOK | 21.12.2021 | 8,9742 NOK | 8,9742 NOK | 20.12.2021 | 8,9731 NOK | 8,9731 NOK | 17.12.2021 | 8,9698 NOK | 8,9698 NOK | 16.12.2021 | 8,9687 NOK | 8,9687 NOK | 15.12.2021 | 8,9676 NOK | 8,9676 NOK | 14.12.2021 | 8,9665 NOK | 8,9665 NOK | 13.12.2021 | 8,9654 NOK | 8,9654 NOK | 10.12.2021 | 8,9808 NOK | 8,9808 NOK | 09.12.2021 | 8,961 NOK | 8,961 NOK | 08.12.2021 | 8,9599 NOK | 8,9599 NOK | 07.12.2021 | 8,9588 NOK | 8,9588 NOK | 06.12.2021 | 8,9577 NOK | 8,9577 NOK | 03.12.2021 | 8,9544 NOK | 8,9544 NOK | 02.12.2021 | 8,9533 NOK | 8,9533 NOK | 01.12.2021 | 8,9522 NOK | 8,9522 NOK | 30.11.2021 | 8,9512 NOK | 8,9512 NOK | 29.11.2021 | 8,9502 NOK | 8,9502 NOK | 26.11.2021 | 8,9472 NOK | 8,9472 NOK | 25.11.2021 | 8,9462 NOK | 8,9462 NOK | 24.11.2021 | 8,9452 NOK | 8,9452 NOK | 23.11.2021 | 8,9442 NOK | 8,9442 NOK | 22.11.2021 | 8,9432 NOK | 8,9432 NOK | 19.11.2021 | 8,9402 NOK | 8,9402 NOK | 18.11.2021 | 8,9392 NOK | 8,9392 NOK | 17.11.2021 | 8,9382 NOK | 8,9382 NOK | 16.11.2021 | 8,9372 NOK | 8,9372 NOK | 15.11.2021 | 8,9362 NOK | 8,9362 NOK | 12.11.2021 | 8,9332 NOK | 8,9332 NOK | 11.11.2021 | 8,9322 NOK | 8,9322 NOK | 10.11.2021 | 8,9312 NOK | 8,9312 NOK | 09.11.2021 | 8,9302 NOK | 8,9302 NOK | 08.11.2021 | 8,9292 NOK | 8,9292 NOK | 05.11.2021 | 8,9262 NOK | 8,9262 NOK | 04.11.2021 | 8,9252 NOK | 8,9252 NOK | 03.11.2021 | 8,9242 NOK | 8,9242 NOK | 02.11.2021 | 8,9232 NOK | 8,9232 NOK | 01.11.2021 | 8,9222 NOK | 8,9222 NOK | 29.10.2021 | 8,9192 NOK | 8,9192 NOK | 28.10.2021 | 8,9182 NOK | 8,9182 NOK | 27.10.2021 | 8,9172 NOK | 8,9172 NOK | 26.10.2021 | 8,9162 NOK | 8,9162 NOK | 25.10.2021 | 8,9152 NOK | 8,9152 NOK | 22.10.2021 | 8,9122 NOK | 8,9122 NOK | 21.10.2021 | 8,9112 NOK | 8,9112 NOK | 20.10.2021 | 8,9102 NOK | 8,9102 NOK | 19.10.2021 | 8,9092 NOK | 8,9092 NOK | 18.10.2021 | 8,9082 NOK | 8,9082 NOK | 15.10.2021 | 8,9052 NOK | 8,9052 NOK | 14.10.2021 | 8,9042 NOK | 8,9042 NOK | 13.10.2021 | 8,9032 NOK | 8,9032 NOK | 12.10.2021 | 8,9022 NOK | 8,9022 NOK | 11.10.2021 | 8,9012 NOK | 8,9012 NOK | 08.10.2021 | 8,8982 NOK | 8,8982 NOK | 07.10.2021 | 8,8972 NOK | 8,8972 NOK | 06.10.2021 | 8,8962 NOK | 8,8962 NOK | 05.10.2021 | 8,8952 NOK | 8,8952 NOK | 04.10.2021 | 8,8942 NOK | 8,8942 NOK | 01.10.2021 | 8,8912 NOK | 8,8912 NOK | 30.09.2021 | 8,8903 NOK | 8,8903 NOK | 29.09.2021 | 8,8894 NOK | 8,8894 NOK | 28.09.2021 | 8,8885 NOK | 8,8885 NOK | 27.09.2021 | 8,8876 NOK | 8,8876 NOK | 24.09.2021 | 8,8849 NOK | 8,8849 NOK | 23.09.2021 | 8,884 NOK | 8,884 NOK | 22.09.2021 | 8,8831 NOK | 8,8831 NOK | 21.09.2021 | 8,8822 NOK | 8,8822 NOK | 20.09.2021 | 8,8813 NOK | 8,8813 NOK | 17.09.2021 | 8,8786 NOK | 8,8786 NOK | 16.09.2021 | 8,8777 NOK | 8,8777 NOK | 15.09.2021 | 8,8768 NOK | 8,8768 NOK | 14.09.2021 | 8,8759 NOK | 8,8759 NOK | 13.09.2021 | 8,875 NOK | 8,875 NOK | 10.09.2021 | 8,8723 NOK | 8,8723 NOK | 09.09.2021 | 8,8714 NOK | 8,8714 NOK | 08.09.2021 | 8,8705 NOK | 8,8705 NOK | 07.09.2021 | 8,8696 NOK | 8,8696 NOK | 06.09.2021 | 8,8687 NOK | 8,8687 NOK | 03.09.2021 | 8,866 NOK | 8,866 NOK | 02.09.2021 | 8,8651 NOK | 8,8651 NOK | 01.09.2021 | 8,8642 NOK | 8,8642 NOK | 31.08.2021 | 8,8633 NOK | 8,8633 NOK | 30.08.2021 | 8,8624 NOK | 8,8624 NOK | 27.08.2021 | 8,8597 NOK | 8,8597 NOK | 26.08.2021 | 8,8588 NOK | 8,8588 NOK | 25.08.2021 | 8,8579 NOK | 8,8579 NOK | 24.08.2021 | 8,857 NOK | 8,857 NOK | 23.08.2021 | 8,8561 NOK | 8,8561 NOK | 20.08.2021 | 8,8534 NOK | 8,8534 NOK | 19.08.2021 | 8,8525 NOK | 8,8525 NOK | 18.08.2021 | 8,8516 NOK | 8,8516 NOK | 17.08.2021 | 8,8507 NOK | 8,8507 NOK | 16.08.2021 | 8,8498 NOK | 8,8498 NOK | 13.08.2021 | 8,8471 NOK | 8,8471 NOK | 12.08.2021 | 8,8462 NOK | 8,8462 NOK | 11.08.2021 | 8,8453 NOK | 8,8453 NOK | 10.08.2021 | 8,8444 NOK | 8,8444 NOK | 09.08.2021 | 8,8435 NOK | 8,8435 NOK | 06.08.2021 | 8,8408 NOK | 8,8408 NOK | 05.08.2021 | 8,8399 NOK | 8,8399 NOK | 04.08.2021 | 8,839 NOK | 8,839 NOK | 03.08.2021 | 8,8381 NOK | 8,8381 NOK | 02.08.2021 | 8,8372 NOK | 8,8372 NOK | 30.07.2021 | 8,8345 NOK | 8,8345 NOK | 29.07.2021 | 8,8336 NOK | 8,8336 NOK | 28.07.2021 | 8,8327 NOK | 8,8327 NOK | 27.07.2021 | 8,8318 NOK | 8,8318 NOK | 26.07.2021 | 8,8309 NOK | 8,8309 NOK | 23.07.2021 | 8,8282 NOK | 8,8282 NOK | 22.07.2021 | 8,8273 NOK | 8,8273 NOK | 21.07.2021 | 8,8264 NOK | 8,8264 NOK | 20.07.2021 | 8,8255 NOK | 8,8255 NOK | 19.07.2021 | 8,8246 NOK | 8,8246 NOK | 16.07.2021 | 8,8219 NOK | 8,8219 NOK | 15.07.2021 | 8,821 NOK | 8,821 NOK | 14.07.2021 | 8,8201 NOK | 8,8201 NOK | 13.07.2021 | 8,8192 NOK | 8,8192 NOK | 12.07.2021 | 8,8183 NOK | 8,8183 NOK | 09.07.2021 | 8,8156 NOK | 8,8156 NOK | 08.07.2021 | 8,8147 NOK | 8,8147 NOK | 07.07.2021 | 8,8138 NOK | 8,8138 NOK | 06.07.2021 | 8,8129 NOK | 8,8129 NOK | 05.07.2021 | 8,812 NOK | 8,812 NOK | 02.07.2021 | 8,8093 NOK | 8,8093 NOK | 01.07.2021 | 8,8084 NOK | 8,8084 NOK | 30.06.2021 | 8,8075 NOK | 8,8075 NOK | 29.06.2021 | 8,8066 NOK | 8,8066 NOK | 28.06.2021 | 8,8057 NOK | 8,8057 NOK | 25.06.2021 | 8,803 NOK | 8,803 NOK | 24.06.2021 | 8,8021 NOK | 8,8021 NOK | 23.06.2021 | 8,8012 NOK | 8,8012 NOK | 22.06.2021 | 8,8003 NOK | 8,8003 NOK | 21.06.2021 | 8,7994 NOK | 8,7994 NOK | 18.06.2021 | 8,7967 NOK | 8,7967 NOK | 17.06.2021 | 8,7958 NOK | 8,7958 NOK | 16.06.2021 | 8,7949 NOK | 8,7949 NOK | 15.06.2021 | 8,794 NOK | 8,794 NOK | 14.06.2021 | 8,7931 NOK | 8,7931 NOK | 11.06.2021 | 8,7904 NOK | 8,7904 NOK | 10.06.2021 | 8,7895 NOK | 8,7895 NOK | 09.06.2021 | 8,7886 NOK | 8,7886 NOK | 08.06.2021 | 8,7877 NOK | 8,7877 NOK | 04.06.2021 | 8,7841 NOK | 8,7841 NOK | 03.06.2021 | 8,7832 NOK | 8,7832 NOK | 02.06.2021 | 8,7823 NOK | 8,7823 NOK | 01.06.2021 | 8,7814 NOK | 8,7814 NOK | 31.05.2021 | 8,7805 NOK | 8,7805 NOK | 28.05.2021 | 8,7778 NOK | 8,7778 NOK | 27.05.2021 | 8,7769 NOK | 8,7769 NOK | 26.05.2021 | 8,776 NOK | 8,776 NOK | 25.05.2021 | 8,7751 NOK | 8,7751 NOK | 24.05.2021 | 8,7742 NOK | 8,7742 NOK | 21.05.2021 | 8,7715 NOK | 8,7715 NOK | 20.05.2021 | 8,7706 NOK | 8,7706 NOK | 19.05.2021 | 8,7697 NOK | 8,7697 NOK | 18.05.2021 | 8,7688 NOK | 8,7688 NOK | 17.05.2021 | 8,7679 NOK | 8,7679 NOK | 14.05.2021 | 8,7652 NOK | 8,7652 NOK | 13.05.2021 | 8,7643 NOK | 8,7643 NOK | 12.05.2021 | 8,7634 NOK | 8,7634 NOK | 11.05.2021 | 8,7625 NOK | 8,7625 NOK | 10.05.2021 | 8,7616 NOK | 8,7616 NOK | 07.05.2021 | 8,7589 NOK | 8,7589 NOK | 06.05.2021 | 8,758 NOK | 8,758 NOK | 05.05.2021 | 8,7571 NOK | 8,7571 NOK | 04.05.2021 | 8,7562 NOK | 8,7562 NOK | 03.05.2021 | 8,7553 NOK | 8,7553 NOK | 30.04.2021 | 8,7526 NOK | 8,7526 NOK | 29.04.2021 | 8,7517 NOK | 8,7517 NOK | 28.04.2021 | 8,7508 NOK | 8,7508 NOK | 27.04.2021 | 8,7499 NOK | 8,7499 NOK | 26.04.2021 | 8,749 NOK | 8,749 NOK | 23.04.2021 | 8,7463 NOK | 8,7463 NOK | 22.04.2021 | 8,7454 NOK | 8,7454 NOK | 21.04.2021 | 8,7445 NOK | 8,7445 NOK | 20.04.2021 | 8,7436 NOK | 8,7436 NOK | 19.04.2021 | 8,7427 NOK | 8,7427 NOK | 16.04.2021 | 8,74 NOK | 8,74 NOK | 15.04.2021 | 8,7391 NOK | 8,7391 NOK | 14.04.2021 | 8,7382 NOK | 8,7382 NOK | 13.04.2021 | 8,7373 NOK | 8,7373 NOK | 12.04.2021 | 8,7364 NOK | 8,7364 NOK | 09.04.2021 | 8,7337 NOK | 8,7337 NOK | 08.04.2021 | 8,7328 NOK | 8,7328 NOK | 07.04.2021 | 8,7319 NOK | 8,7319 NOK | 06.04.2021 | 8,731 NOK | 8,731 NOK | 05.04.2021 | 8,7301 NOK | 8,7301 NOK | 01.04.2021 | 8,7265 NOK | 8,7265 NOK | 31.03.2021 | 8,7256 NOK | 8,7256 NOK | 30.03.2021 | 8,7247 NOK | 8,7247 NOK | 29.03.2021 | 8,7238 NOK | 8,7238 NOK | 26.03.2021 | 8,7211 NOK | 8,7211 NOK | 25.03.2021 | 8,7202 NOK | 8,7202 NOK | 24.03.2021 | 8,7193 NOK | 8,7193 NOK | 23.03.2021 | 8,7184 NOK | 8,7184 NOK | 22.03.2021 | 8,7175 NOK | 8,7175 NOK | 19.03.2021 | 8,7148 NOK | 8,7148 NOK | 18.03.2021 | 8,7139 NOK | 8,7139 NOK | 17.03.2021 | 8,713 NOK | 8,713 NOK | 16.03.2021 | 8,7121 NOK | 8,7121 NOK | 15.03.2021 | 8,7112 NOK | 8,7112 NOK | 12.03.2021 | 8,7085 NOK | 8,7085 NOK | 11.03.2021 | 8,7076 NOK | 8,7076 NOK | 10.03.2021 | 8,7067 NOK | 8,7067 NOK | 09.03.2021 | 8,7058 NOK | 8,7058 NOK | 08.03.2021 | 8,7049 NOK | 8,7049 NOK | 05.03.2021 | 8,7022 NOK | 8,7022 NOK | 04.03.2021 | 8,7013 NOK | 8,7013 NOK | 03.03.2021 | 8,7004 NOK | 8,7004 NOK | 02.03.2021 | 8,6995 NOK | 8,6995 NOK | 01.03.2021 | 8,6986 NOK | 8,6986 NOK | 26.02.2021 | 8,6959 NOK | 8,6959 NOK | 25.02.2021 | 8,695 NOK | 8,695 NOK | 24.02.2021 | 8,6941 NOK | 8,6941 NOK | 23.02.2021 | 8,6932 NOK | 8,6932 NOK | 22.02.2021 | 8,6923 NOK | 8,6923 NOK | 19.02.2021 | 8,6896 NOK | 8,6896 NOK | 18.02.2021 | 8,6887 NOK | 8,6887 NOK | 17.02.2021 | 8,6878 NOK | 8,6878 NOK | 16.02.2021 | 8,6869 NOK | 8,6869 NOK | 15.02.2021 | 8,686 NOK | 8,686 NOK | 12.02.2021 | 8,6833 NOK | 8,6833 NOK | 11.02.2021 | 8,6824 NOK | 8,6824 NOK | 10.02.2021 | 8,6815 NOK | 8,6815 NOK | 09.02.2021 | 8,6806 NOK | 8,6806 NOK | 08.02.2021 | 8,6797 NOK | 8,6797 NOK | 05.02.2021 | 8,677 NOK | 8,677 NOK | 04.02.2021 | 8,6761 NOK | 8,6761 NOK | 03.02.2021 | 8,6752 NOK | 8,6752 NOK | 02.02.2021 | 8,6743 NOK | 8,6743 NOK | 01.02.2021 | 8,6734 NOK | 8,6734 NOK | 29.01.2021 | 8,6707 NOK | 8,6707 NOK | 28.01.2021 | 8,6698 NOK | 8,6698 NOK | 27.01.2021 | 8,6689 NOK | 8,6689 NOK | 26.01.2021 | 8,668 NOK | 8,668 NOK | 25.01.2021 | 8,6671 NOK | 8,6671 NOK | 22.01.2021 | 8,6644 NOK | 8,6644 NOK | 21.01.2021 | 8,6635 NOK | 8,6635 NOK | 20.01.2021 | 8,6626 NOK | 8,6626 NOK | 19.01.2021 | 8,6617 NOK | 8,6617 NOK | 18.01.2021 | 8,6608 NOK | 8,6608 NOK | 15.01.2021 | 8,6581 NOK | 8,6581 NOK | 14.01.2021 | 8,6572 NOK | 8,6572 NOK | 13.01.2021 | 8,6563 NOK | 8,6563 NOK | 12.01.2021 | 8,6554 NOK | 8,6554 NOK | 11.01.2021 | 8,6545 NOK | 8,6545 NOK | 08.01.2021 | 8,6518 NOK | 8,6518 NOK | 07.01.2021 | 8,6509 NOK | 8,6509 NOK | 06.01.2021 | 8,65 NOK | 8,65 NOK | 05.01.2021 | 8,6491 NOK | 8,6491 NOK | 04.01.2021 | 8,6482 NOK | 8,6482 NOK | 31.12.2020 | 8,6446 NOK | 8,6446 NOK | 30.12.2020 | 8,6437 NOK | 8,6437 NOK | 29.12.2020 | 8,6428 NOK | 8,6428 NOK | 28.12.2020 | 8,6419 NOK | 8,6419 NOK | 24.12.2020 | 8,6383 NOK | 8,6383 NOK | 23.12.2020 | 8,6374 NOK | 8,6374 NOK | 22.12.2020 | 8,6365 NOK | 8,6365 NOK | 21.12.2020 | 8,6356 NOK | 8,6356 NOK | 18.12.2020 | 8,6329 NOK | 8,6329 NOK | 17.12.2020 | 8,632 NOK | 8,632 NOK | 16.12.2020 | 8,6311 NOK | 8,6311 NOK | 15.12.2020 | 8,6302 NOK | 8,6302 NOK | 14.12.2020 | 8,6293 NOK | 8,6293 NOK | 11.12.2020 | 8,6266 NOK | 8,6266 NOK | 10.12.2020 | 8,6257 NOK | 8,6257 NOK | 09.12.2020 | 8,6248 NOK | 8,6248 NOK | 08.12.2020 | 8,6239 NOK | 8,6239 NOK | 07.12.2020 | 8,623 NOK | 8,623 NOK | 04.12.2020 | 8,6203 NOK | 8,6203 NOK | 03.12.2020 | 8,6194 NOK | 8,6194 NOK | 02.12.2020 | 8,6185 NOK | 8,6185 NOK | 01.12.2020 | 8,6176 NOK | 8,6176 NOK | 30.11.2020 | 8,6166 NOK | 8,6166 NOK | 27.11.2020 | 8,6136 NOK | 8,6136 NOK | 26.11.2020 | 8,6126 NOK | 8,6126 NOK | 25.11.2020 | 8,6116 NOK | 8,6116 NOK | 24.11.2020 | 8,6106 NOK | 8,6106 NOK | 23.11.2020 | 8,6096 NOK | 8,6096 NOK | 20.11.2020 | 8,6066 NOK | 8,6066 NOK | 19.11.2020 | 8,6066 NOK | 8,6066 NOK |
|