Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 11,9815 NOK | 11,9815 NOK | 28.03.2024 | 11,9822 NOK | 11,9822 NOK | 27.03.2024 | 11,9829 NOK | 11,9829 NOK | 26.03.2024 | 11,9836 NOK | 11,9836 NOK | 25.03.2024 | 11,9843 NOK | 11,9843 NOK | 23.03.2024 | 11,9857 NOK | 11,9857 NOK | 22.03.2024 | 11,9864 NOK | 11,9864 NOK | 21.03.2024 | 11,9871 NOK | 11,9871 NOK | 20.03.2024 | 11,9878 NOK | 11,9878 NOK | 19.03.2024 | 11,9885 NOK | 11,9885 NOK | 18.03.2024 | 11,9892 NOK | 11,9892 NOK | 15.03.2024 | 11,9913 NOK | 11,9913 NOK | 14.03.2024 | 11,992 NOK | 11,992 NOK | 13.03.2024 | 11,9927 NOK | 11,9927 NOK | 12.03.2024 | 11,9934 NOK | 11,9934 NOK | 11.03.2024 | 11,9941 NOK | 11,9941 NOK | 08.03.2024 | 11,9962 NOK | 11,9962 NOK | 07.03.2024 | 11,9969 NOK | 11,9969 NOK | 06.03.2024 | 11,9976 NOK | 11,9976 NOK | 05.03.2024 | 11,9983 NOK | 11,9983 NOK | 04.03.2024 | 11,999 NOK | 11,999 NOK | 01.03.2024 | 12,0011 NOK | 12,0011 NOK | 29.02.2024 | 12,0018 NOK | 12,0018 NOK | 28.02.2024 | 12,0025 NOK | 12,0025 NOK | 27.02.2024 | 12,0032 NOK | 12,0032 NOK | 26.02.2024 | 12,0039 NOK | 12,0039 NOK | 24.02.2024 | 12,0053 NOK | 12,0053 NOK | 23.02.2024 | 12,006 NOK | 12,006 NOK | 22.02.2024 | 12,0067 NOK | 12,0067 NOK | 21.02.2024 | 12,0074 NOK | 12,0074 NOK | 20.02.2024 | 12,0081 NOK | 12,0081 NOK | 19.02.2024 | 12,0088 NOK | 12,0088 NOK | 16.02.2024 | 12,0109 NOK | 12,0109 NOK | 15.02.2024 | 12,0116 NOK | 12,0116 NOK | 14.02.2024 | 12,0123 NOK | 12,0123 NOK | 13.02.2024 | 12,013 NOK | 12,013 NOK | 12.02.2024 | 12,0137 NOK | 12,0137 NOK | 09.02.2024 | 12,0158 NOK | 12,0158 NOK | 08.02.2024 | 12,0165 NOK | 12,0165 NOK | 07.02.2024 | 12,0172 NOK | 12,0172 NOK | 06.02.2024 | 12,0179 NOK | 12,0179 NOK | 05.02.2024 | 12,0186 NOK | 12,0186 NOK | 02.02.2024 | 12,0207 NOK | 12,0207 NOK | 01.02.2024 | 12,0214 NOK | 12,0214 NOK | 31.01.2024 | 12,0222 NOK | 12,0222 NOK | 30.01.2024 | 12,023 NOK | 12,023 NOK | 29.01.2024 | 12,0238 NOK | 12,0238 NOK | 26.01.2024 | 12,0262 NOK | 12,0262 NOK | 25.01.2024 | 12,027 NOK | 12,027 NOK | 24.01.2024 | 12,0278 NOK | 12,0278 NOK | 23.01.2024 | 12,0286 NOK | 12,0286 NOK | 22.01.2024 | 12,0294 NOK | 12,0294 NOK | 19.01.2024 | 12,0318 NOK | 12,0318 NOK | 18.01.2024 | 12,0326 NOK | 12,0326 NOK | 17.01.2024 | 12,0334 NOK | 12,0334 NOK | 16.01.2024 | 12,0342 NOK | 12,0342 NOK | 15.01.2024 | 12,035 NOK | 12,035 NOK | 12.01.2024 | 12,0374 NOK | 12,0374 NOK | 11.01.2024 | 12,0382 NOK | 12,0382 NOK | 10.01.2024 | 12,039 NOK | 12,039 NOK | 09.01.2024 | 12,0398 NOK | 12,0398 NOK | 08.01.2024 | 12,0406 NOK | 12,0406 NOK | 05.01.2024 | 12,043 NOK | 12,043 NOK | 04.01.2024 | 12,0438 NOK | 12,0438 NOK | 03.01.2024 | 12,0446 NOK | 12,0446 NOK | 02.01.2024 | 12,0454 NOK | 12,0454 NOK | 29.12.2023 | 12,0486 NOK | 12,0486 NOK | 28.12.2023 | 12,0494 NOK | 12,0494 NOK | 27.12.2023 | 12,0502 NOK | 12,0502 NOK | 26.12.2023 | 12,051 NOK | 12,051 NOK | 22.12.2023 | 12,0542 NOK | 12,0542 NOK | 21.12.2023 | 12,055 NOK | 12,055 NOK | 20.12.2023 | 12,0558 NOK | 12,0558 NOK | 19.12.2023 | 12,0566 NOK | 12,0566 NOK | 18.12.2023 | 12,0574 NOK | 12,0574 NOK | 15.12.2023 | 12,0598 NOK | 12,0598 NOK | 14.12.2023 | 12,0606 NOK | 12,0606 NOK | 13.12.2023 | 12,0614 NOK | 12,0614 NOK | 12.12.2023 | 12,0622 NOK | 12,0622 NOK | 11.12.2023 | 12,063 NOK | 12,063 NOK | 09.12.2023 | 12,0646 NOK | 12,0646 NOK | 08.12.2023 | 12,0654 NOK | 12,0654 NOK | 07.12.2023 | 12,0662 NOK | 12,0662 NOK | 06.12.2023 | 12,067 NOK | 12,067 NOK | 05.12.2023 | 12,0678 NOK | 12,0678 NOK | 04.12.2023 | 12,0686 NOK | 12,0686 NOK | 01.12.2023 | 12,071 NOK | 12,071 NOK | 30.11.2023 | 12,0718 NOK | 12,0718 NOK | 29.11.2023 | 12,0726 NOK | 12,0726 NOK | 28.11.2023 | 12,0734 NOK | 12,0734 NOK | 27.11.2023 | 12,0742 NOK | 12,0742 NOK | 24.11.2023 | 12,0766 NOK | 12,0766 NOK | 23.11.2023 | 12,0774 NOK | 12,0774 NOK | 22.11.2023 | 12,0782 NOK | 12,0782 NOK | 21.11.2023 | 12,079 NOK | 12,079 NOK | 20.11.2023 | 12,0798 NOK | 12,0798 NOK | 17.11.2023 | 12,0822 NOK | 12,0822 NOK | 16.11.2023 | 12,083 NOK | 12,083 NOK | 15.11.2023 | 12,0838 NOK | 12,0838 NOK | 14.11.2023 | 12,0846 NOK | 12,0846 NOK | 13.11.2023 | 12,0854 NOK | 12,0854 NOK | 10.11.2023 | 12,0878 NOK | 12,0878 NOK | 09.11.2023 | 12,0886 NOK | 12,0886 NOK | 08.11.2023 | 12,0894 NOK | 12,0894 NOK | 07.11.2023 | 12,0902 NOK | 12,0902 NOK | 06.11.2023 | 12,091 NOK | 12,091 NOK | 03.11.2023 | 12,0934 NOK | 12,0934 NOK | 02.11.2023 | 12,0942 NOK | 12,0942 NOK | 01.11.2023 | 12,095 NOK | 12,095 NOK | 31.10.2023 | 12,0958 NOK | 12,0958 NOK | 30.10.2023 | 12,0966 NOK | 12,0966 NOK | 27.10.2023 | 12,099 NOK | 12,099 NOK | 26.10.2023 | 12,0998 NOK | 12,0998 NOK | 25.10.2023 | 12,1006 NOK | 12,1006 NOK | 24.10.2023 | 12,1014 NOK | 12,1014 NOK | 23.10.2023 | 12,1022 NOK | 12,1022 NOK | 20.10.2023 | 12,1046 NOK | 12,1046 NOK | 19.10.2023 | 12,1054 NOK | 12,1054 NOK | 18.10.2023 | 12,1062 NOK | 12,1062 NOK | 17.10.2023 | 12,107 NOK | 12,107 NOK | 16.10.2023 | 12,1078 NOK | 12,1078 NOK | 13.10.2023 | 12,1102 NOK | 12,1102 NOK | 12.10.2023 | 12,111 NOK | 12,111 NOK | 11.10.2023 | 12,1118 NOK | 12,1118 NOK | 10.10.2023 | 12,1126 NOK | 12,1126 NOK | 06.10.2023 | 12,1158 NOK | 12,1158 NOK | 05.10.2023 | 12,1166 NOK | 12,1166 NOK | 04.10.2023 | 12,1174 NOK | 12,1174 NOK | 03.10.2023 | 12,1182 NOK | 12,1182 NOK | 02.10.2023 | 12,119 NOK | 12,119 NOK | 29.09.2023 | 12,1214 NOK | 12,1214 NOK | 28.09.2023 | 12,1222 NOK | 12,1222 NOK | 27.09.2023 | 12,123 NOK | 12,123 NOK | 26.09.2023 | 12,1238 NOK | 12,1238 NOK | 25.09.2023 | 12,1246 NOK | 12,1246 NOK | 22.09.2023 | 12,127 NOK | 12,127 NOK | 21.09.2023 | 12,1278 NOK | 12,1278 NOK | 20.09.2023 | 12,1286 NOK | 12,1286 NOK | 19.09.2023 | 12,1294 NOK | 12,1294 NOK | 18.09.2023 | 12,1302 NOK | 12,1302 NOK | 15.09.2023 | 12,1326 NOK | 12,1326 NOK | 14.09.2023 | 12,1334 NOK | 12,1334 NOK | 13.09.2023 | 12,1342 NOK | 12,1342 NOK | 12.09.2023 | 12,135 NOK | 12,135 NOK | 11.09.2023 | 12,1358 NOK | 12,1358 NOK | 08.09.2023 | 12,1382 NOK | 12,1382 NOK | 07.09.2023 | 12,139 NOK | 12,139 NOK | 06.09.2023 | 12,1398 NOK | 12,1398 NOK | 05.09.2023 | 12,1406 NOK | 12,1406 NOK | 04.09.2023 | 12,1414 NOK | 12,1414 NOK | 01.09.2023 | 12,1438 NOK | 12,1438 NOK | 31.08.2023 | 12,1446 NOK | 12,1446 NOK | 30.08.2023 | 12,1454 NOK | 12,1454 NOK | 29.08.2023 | 12,1462 NOK | 12,1462 NOK | 28.08.2023 | 12,147 NOK | 12,147 NOK | 25.08.2023 | 12,1494 NOK | 12,1494 NOK | 24.08.2023 | 12,1502 NOK | 12,1502 NOK | 23.08.2023 | 12,151 NOK | 12,151 NOK | 22.08.2023 | 12,1518 NOK | 12,1518 NOK | 21.08.2023 | 12,1526 NOK | 12,1526 NOK | 18.08.2023 | 12,155 NOK | 12,155 NOK | 17.08.2023 | 12,1558 NOK | 12,1558 NOK | 16.08.2023 | 12,1566 NOK | 12,1566 NOK | 15.08.2023 | 12,1574 NOK | 12,1574 NOK | 14.08.2023 | 12,1582 NOK | 12,1582 NOK | 11.08.2023 | 12,1606 NOK | 12,1606 NOK | 10.08.2023 | 12,1614 NOK | 12,1614 NOK | 09.08.2023 | 12,1622 NOK | 12,1622 NOK | 08.08.2023 | 12,163 NOK | 12,163 NOK | 07.08.2023 | 12,1638 NOK | 12,1638 NOK | 04.08.2023 | 12,1662 NOK | 12,1662 NOK | 03.08.2023 | 12,167 NOK | 12,167 NOK | 02.08.2023 | 12,1678 NOK | 12,1678 NOK | 01.08.2023 | 12,1686 NOK | 12,1686 NOK | 31.07.2023 | 12,1694 NOK | 12,1694 NOK | 28.07.2023 | 12,1718 NOK | 12,1718 NOK | 27.07.2023 | 12,1726 NOK | 12,1726 NOK | 26.07.2023 | 12,1734 NOK | 12,1734 NOK | 25.07.2023 | 12,1742 NOK | 12,1742 NOK | 24.07.2023 | 12,175 NOK | 12,175 NOK | 21.07.2023 | 12,1774 NOK | 12,1774 NOK | 20.07.2023 | 12,1782 NOK | 12,1782 NOK | 19.07.2023 | 12,179 NOK | 12,179 NOK | 18.07.2023 | 12,1798 NOK | 12,1798 NOK | 17.07.2023 | 12,1806 NOK | 12,1806 NOK | 14.07.2023 | 12,183 NOK | 12,183 NOK | 13.07.2023 | 12,1838 NOK | 12,1838 NOK | 12.07.2023 | 12,1846 NOK | 12,1846 NOK | 11.07.2023 | 12,1854 NOK | 12,1854 NOK | 10.07.2023 | 12,1862 NOK | 12,1862 NOK | 07.07.2023 | 12,1886 NOK | 12,1886 NOK | 06.07.2023 | 12,1894 NOK | 12,1894 NOK | 05.07.2023 | 12,1902 NOK | 12,1902 NOK | 04.07.2023 | 12,191 NOK | 12,191 NOK | 03.07.2023 | 12,1918 NOK | 12,1918 NOK | 30.06.2023 | 12,1945 NOK | 12,1945 NOK | 29.06.2023 | 12,1954 NOK | 12,1954 NOK | 28.06.2023 | 12,1963 NOK | 12,1963 NOK | 27.06.2023 | 12,1972 NOK | 12,1972 NOK | 26.06.2023 | 12,1981 NOK | 12,1981 NOK | 23.06.2023 | 12,2008 NOK | 12,2008 NOK | 22.06.2023 | 12,2017 NOK | 12,2017 NOK | 21.06.2023 | 12,2026 NOK | 12,2026 NOK | 20.06.2023 | 12,2035 NOK | 12,2035 NOK | 19.06.2023 | 12,2044 NOK | 12,2044 NOK | 16.06.2023 | 12,2071 NOK | 12,2071 NOK | 15.06.2023 | 12,208 NOK | 12,208 NOK | 14.06.2023 | 12,2089 NOK | 12,2089 NOK | 13.06.2023 | 12,2098 NOK | 12,2098 NOK | 12.06.2023 | 12,2107 NOK | 12,2107 NOK | 09.06.2023 | 12,2134 NOK | 12,2134 NOK | 08.06.2023 | 12,2143 NOK | 12,2143 NOK | 07.06.2023 | 12,2152 NOK | 12,2152 NOK | 06.06.2023 | 12,2161 NOK | 12,2161 NOK | 05.06.2023 | 12,217 NOK | 12,217 NOK | 02.06.2023 | 12,2197 NOK | 12,2197 NOK | 01.06.2023 | 12,2206 NOK | 12,2206 NOK | 31.05.2023 | 12,2215 NOK | 12,2215 NOK | 30.05.2023 | 12,2224 NOK | 12,2224 NOK | 29.05.2023 | 12,2233 NOK | 12,2233 NOK | 26.05.2023 | 12,226 NOK | 12,226 NOK | 25.05.2023 | 12,2269 NOK | 12,2269 NOK | 24.05.2023 | 12,2278 NOK | 12,2278 NOK | 23.05.2023 | 12,2287 NOK | 12,2287 NOK | 22.05.2023 | 12,2296 NOK | 12,2296 NOK | 19.05.2023 | 12,2323 NOK | 12,2323 NOK | 18.05.2023 | 12,2332 NOK | 12,2332 NOK | 17.05.2023 | 12,2341 NOK | 12,2341 NOK | 16.05.2023 | 12,235 NOK | 12,235 NOK | 15.05.2023 | 12,2359 NOK | 12,2359 NOK | 12.05.2023 | 12,2386 NOK | 12,2386 NOK | 11.05.2023 | 12,2395 NOK | 12,2395 NOK | 10.05.2023 | 12,2404 NOK | 12,2404 NOK | 09.05.2023 | 12,2413 NOK | 12,2413 NOK | 08.05.2023 | 12,2422 NOK | 12,2422 NOK | 05.05.2023 | 12,2449 NOK | 12,2449 NOK | 04.05.2023 | 12,2458 NOK | 12,2458 NOK | 03.05.2023 | 12,2467 NOK | 12,2467 NOK | 02.05.2023 | 12,2476 NOK | 12,2476 NOK | 01.05.2023 | 12,2485 NOK | 12,2485 NOK | 28.04.2023 | 12,2512 NOK | 12,2512 NOK | 27.04.2023 | 12,2521 NOK | 12,2521 NOK | 26.04.2023 | 12,253 NOK | 12,253 NOK | 25.04.2023 | 12,2539 NOK | 12,2539 NOK | 24.04.2023 | 12,2548 NOK | 12,2548 NOK | 21.04.2023 | 12,2575 NOK | 12,2575 NOK | 20.04.2023 | 12,2584 NOK | 12,2584 NOK | 19.04.2023 | 12,2593 NOK | 12,2593 NOK | 18.04.2023 | 12,2602 NOK | 12,2602 NOK | 17.04.2023 | 12,2611 NOK | 12,2611 NOK | 14.04.2023 | 12,2638 NOK | 12,2638 NOK | 13.04.2023 | 12,2647 NOK | 12,2647 NOK | 12.04.2023 | 12,2656 NOK | 12,2656 NOK | 11.04.2023 | 12,2665 NOK | 12,2665 NOK | 10.04.2023 | 12,2674 NOK | 12,2674 NOK | 07.04.2023 | 12,2701 NOK | 12,2701 NOK | 06.04.2023 | 12,271 NOK | 12,271 NOK | 05.04.2023 | 12,2719 NOK | 12,2719 NOK | 04.04.2023 | 12,2728 NOK | 12,2728 NOK | 03.04.2023 | 12,2737 NOK | 12,2737 NOK | 31.03.2023 | 12,2764 NOK | 12,2764 NOK | 30.03.2023 | 12,2773 NOK | 12,2773 NOK | 28.03.2023 | 12,2791 NOK | 12,2791 NOK | 27.03.2023 | 12,28 NOK | 12,28 NOK | 24.03.2023 | 12,2827 NOK | 12,2827 NOK | 23.03.2023 | 12,2836 NOK | 12,2836 NOK | 22.03.2023 | 12,2845 NOK | 12,2845 NOK | 21.03.2023 | 12,2854 NOK | 12,2854 NOK | 20.03.2023 | 12,2863 NOK | 12,2863 NOK | 17.03.2023 | 12,289 NOK | 12,289 NOK | 16.03.2023 | 12,2899 NOK | 12,2899 NOK | 15.03.2023 | 12,2908 NOK | 12,2908 NOK | 14.03.2023 | 12,2917 NOK | 12,2917 NOK | 13.03.2023 | 12,2926 NOK | 12,2926 NOK | 10.03.2023 | 12,2953 NOK | 12,2953 NOK | 09.03.2023 | 12,2962 NOK | 12,2962 NOK | 08.03.2023 | 12,2971 NOK | 12,2971 NOK | 07.03.2023 | 12,298 NOK | 12,298 NOK | 06.03.2023 | 12,2989 NOK | 12,2989 NOK | 03.03.2023 | 12,3016 NOK | 12,3016 NOK | 02.03.2023 | 12,3025 NOK | 12,3025 NOK | 01.03.2023 | 12,3034 NOK | 12,3034 NOK | 28.02.2023 | 12,3041 NOK | 12,3041 NOK | 27.02.2023 | 12,3048 NOK | 12,3048 NOK | 24.02.2023 | 12,3069 NOK | 12,3069 NOK | 23.02.2023 | 12,3076 NOK | 12,3076 NOK | 22.02.2023 | 12,3083 NOK | 12,3083 NOK | 21.02.2023 | 12,309 NOK | 12,309 NOK | 20.02.2023 | 12,3097 NOK | 12,3097 NOK | 17.02.2023 | 12,3118 NOK | 12,3118 NOK | 16.02.2023 | 12,3125 NOK | 12,3125 NOK | 15.02.2023 | 12,3132 NOK | 12,3132 NOK | 14.02.2023 | 12,3139 NOK | 12,3139 NOK | 13.02.2023 | 12,3146 NOK | 12,3146 NOK | 10.02.2023 | 12,3167 NOK | 12,3167 NOK | 09.02.2023 | 12,3174 NOK | 12,3174 NOK | 08.02.2023 | 12,3181 NOK | 12,3181 NOK | 07.02.2023 | 12,3188 NOK | 12,3188 NOK | 06.02.2023 | 12,3195 NOK | 12,3195 NOK | 03.02.2023 | 12,3216 NOK | 12,3216 NOK | 02.02.2023 | 12,3223 NOK | 12,3223 NOK | 01.02.2023 | 12,323 NOK | 12,323 NOK | 31.01.2023 | 12,3236 NOK | 12,3236 NOK | 30.01.2023 | 12,3242 NOK | 12,3242 NOK | 27.01.2023 | 12,326 NOK | 12,326 NOK | 26.01.2023 | 12,3266 NOK | 12,3266 NOK | 25.01.2023 | 12,3272 NOK | 12,3272 NOK | 24.01.2023 | 12,3278 NOK | 12,3278 NOK | 23.01.2023 | 12,3284 NOK | 12,3284 NOK | 20.01.2023 | 12,3302 NOK | 12,3302 NOK | 19.01.2023 | 12,3308 NOK | 12,3308 NOK | 18.01.2023 | 12,3314 NOK | 12,3314 NOK | 17.01.2023 | 12,332 NOK | 12,332 NOK | 16.01.2023 | 12,3326 NOK | 12,3326 NOK | 13.01.2023 | 12,3344 NOK | 12,3344 NOK | 12.01.2023 | 12,335 NOK | 12,335 NOK | 11.01.2023 | 12,3356 NOK | 12,3356 NOK | 10.01.2023 | 12,3362 NOK | 12,3362 NOK | 09.01.2023 | 12,3368 NOK | 12,3368 NOK | 06.01.2023 | 12,3386 NOK | 12,3386 NOK | 05.01.2023 | 12,3392 NOK | 12,3392 NOK | 04.01.2023 | 12,3398 NOK | 12,3398 NOK | 03.01.2023 | 12,3404 NOK | 12,3404 NOK | 02.01.2023 | 12,341 NOK | 12,341 NOK | 30.12.2022 | 12,3425 NOK | 12,3425 NOK | 29.12.2022 | 12,343 NOK | 12,343 NOK | 28.12.2022 | 12,3435 NOK | 12,3435 NOK | 27.12.2022 | 12,344 NOK | 12,344 NOK | 26.12.2022 | 12,3445 NOK | 12,3445 NOK | 23.12.2022 | 12,346 NOK | 12,346 NOK | 22.12.2022 | 12,3465 NOK | 12,3465 NOK | 21.12.2022 | 12,347 NOK | 12,347 NOK | 20.12.2022 | 12,3475 NOK | 12,3475 NOK | 19.12.2022 | 12,348 NOK | 12,348 NOK | 16.12.2022 | 12,3495 NOK | 12,3495 NOK | 15.12.2022 | 12,35 NOK | 12,35 NOK | 14.12.2022 | 12,3505 NOK | 12,3505 NOK | 13.12.2022 | 12,351 NOK | 12,351 NOK | 12.12.2022 | 12,3515 NOK | 12,3515 NOK | 09.12.2022 | 12,353 NOK | 12,353 NOK | 08.12.2022 | 12,3535 NOK | 12,3535 NOK | 07.12.2022 | 12,354 NOK | 12,354 NOK | 06.12.2022 | 12,3545 NOK | 12,3545 NOK | 05.12.2022 | 12,355 NOK | 12,355 NOK | 02.12.2022 | 12,3565 NOK | 12,3565 NOK | 01.12.2022 | 12,357 NOK | 12,357 NOK | 30.11.2022 | 12,3575 NOK | 12,3575 NOK | 29.11.2022 | 12,358 NOK | 12,358 NOK | 28.11.2022 | 12,3585 NOK | 12,3585 NOK | 25.11.2022 | 12,36 NOK | 12,36 NOK | 24.11.2022 | 12,3605 NOK | 12,3605 NOK | 23.11.2022 | 12,361 NOK | 12,361 NOK | 22.11.2022 | 12,3615 NOK | 12,3615 NOK | 21.11.2022 | 12,362 NOK | 12,362 NOK | 18.11.2022 | 12,3635 NOK | 12,3635 NOK | 17.11.2022 | 12,364 NOK | 12,364 NOK | 16.11.2022 | 12,3645 NOK | 12,3645 NOK | 15.11.2022 | 12,365 NOK | 12,365 NOK | 14.11.2022 | 12,3655 NOK | 12,3655 NOK | 11.11.2022 | 12,367 NOK | 12,367 NOK | 10.11.2022 | 12,3675 NOK | 12,3675 NOK | 09.11.2022 | 12,368 NOK | 12,368 NOK | 08.11.2022 | 12,3685 NOK | 12,3685 NOK | 07.11.2022 | 12,369 NOK | 12,369 NOK | 04.11.2022 | 12,3705 NOK | 12,3705 NOK | 03.11.2022 | 12,371 NOK | 12,371 NOK | 02.11.2022 | 12,3715 NOK | 12,3715 NOK | 01.11.2022 | 12,372 NOK | 12,372 NOK | 31.10.2022 | 12,3722 NOK | 12,3722 NOK | 28.10.2022 | 12,3728 NOK | 12,3728 NOK | 27.10.2022 | 12,373 NOK | 12,373 NOK | 26.10.2022 | 12,3732 NOK | 12,3732 NOK | 25.10.2022 | 12,3734 NOK | 12,3734 NOK | 24.10.2022 | 12,3736 NOK | 12,3736 NOK | 21.10.2022 | 12,3742 NOK | 12,3742 NOK | 20.10.2022 | 12,3744 NOK | 12,3744 NOK | 19.10.2022 | 12,3746 NOK | 12,3746 NOK | 18.10.2022 | 12,3748 NOK | 12,3748 NOK | 17.10.2022 | 12,375 NOK | 12,375 NOK | 14.10.2022 | 12,3756 NOK | 12,3756 NOK | 13.10.2022 | 12,3758 NOK | 12,3758 NOK | 12.10.2022 | 12,376 NOK | 12,376 NOK | 11.10.2022 | 12,3762 NOK | 12,3762 NOK | 10.10.2022 | 12,3764 NOK | 12,3764 NOK | 07.10.2022 | 12,377 NOK | 12,377 NOK | 06.10.2022 | 12,3772 NOK | 12,3772 NOK | 05.10.2022 | 12,3774 NOK | 12,3774 NOK | 04.10.2022 | 12,3776 NOK | 12,3776 NOK | 03.10.2022 | 12,3778 NOK | 12,3778 NOK | 30.09.2022 | 12,379 NOK | 12,379 NOK | 29.09.2022 | 12,3794 NOK | 12,3794 NOK | 28.09.2022 | 12,3798 NOK | 12,3798 NOK | 27.09.2022 | 12,3802 NOK | 12,3802 NOK | 26.09.2022 | 12,3806 NOK | 12,3806 NOK | 23.09.2022 | 12,3818 NOK | 12,3818 NOK | 22.09.2022 | 12,3822 NOK | 12,3822 NOK | 21.09.2022 | 12,3826 NOK | 12,3826 NOK | 20.09.2022 | 12,383 NOK | 12,383 NOK | 19.09.2022 | 12,3834 NOK | 12,3834 NOK | 16.09.2022 | 12,3846 NOK | 12,3846 NOK | 15.09.2022 | 12,385 NOK | 12,385 NOK | 14.09.2022 | 12,3854 NOK | 12,3854 NOK | 13.09.2022 | 12,3858 NOK | 12,3858 NOK | 12.09.2022 | 12,3862 NOK | 12,3862 NOK | 09.09.2022 | 12,3874 NOK | 12,3874 NOK | 08.09.2022 | 12,3878 NOK | 12,3878 NOK | 07.09.2022 | 12,3882 NOK | 12,3882 NOK | 06.09.2022 | 12,3886 NOK | 12,3886 NOK | 05.09.2022 | 12,389 NOK | 12,389 NOK | 02.09.2022 | 12,3902 NOK | 12,3902 NOK | 01.09.2022 | 12,3906 NOK | 12,3906 NOK | 31.08.2022 | 12,391 NOK | 12,391 NOK | 30.08.2022 | 12,3914 NOK | 12,3914 NOK | 29.08.2022 | 12,3918 NOK | 12,3918 NOK | 26.08.2022 | 12,393 NOK | 12,393 NOK | 25.08.2022 | 12,3934 NOK | 12,3934 NOK | 24.08.2022 | 12,3938 NOK | 12,3938 NOK | 23.08.2022 | 12,3942 NOK | 12,3942 NOK | 22.08.2022 | 12,3946 NOK | 12,3946 NOK | 19.08.2022 | 12,3958 NOK | 12,3958 NOK | 18.08.2022 | 12,3962 NOK | 12,3962 NOK | 17.08.2022 | 12,3966 NOK | 12,3966 NOK | 16.08.2022 | 12,397 NOK | 12,397 NOK | 15.08.2022 | 12,3974 NOK | 12,3974 NOK | 12.08.2022 | 12,3986 NOK | 12,3986 NOK | 11.08.2022 | 12,399 NOK | 12,399 NOK | 10.08.2022 | 12,3994 NOK | 12,3994 NOK | 09.08.2022 | 12,3998 NOK | 12,3998 NOK | 08.08.2022 | 12,4002 NOK | 12,4002 NOK | 05.08.2022 | 12,4014 NOK | 12,4014 NOK | 04.08.2022 | 12,4018 NOK | 12,4018 NOK | 03.08.2022 | 12,4022 NOK | 12,4022 NOK | 02.08.2022 | 12,4026 NOK | 12,4026 NOK | 01.08.2022 | 12,403 NOK | 12,403 NOK | 29.07.2022 | 12,4042 NOK | 12,4042 NOK | 28.07.2022 | 12,4046 NOK | 12,4046 NOK | 27.07.2022 | 12,405 NOK | 12,405 NOK | 26.07.2022 | 12,4054 NOK | 12,4054 NOK | 25.07.2022 | 12,4058 NOK | 12,4058 NOK | 22.07.2022 | 12,407 NOK | 12,407 NOK | 21.07.2022 | 12,4074 NOK | 12,4074 NOK | 20.07.2022 | 12,4078 NOK | 12,4078 NOK | 19.07.2022 | 12,4082 NOK | 12,4082 NOK | 18.07.2022 | 12,4086 NOK | 12,4086 NOK | 15.07.2022 | 12,4098 NOK | 12,4098 NOK | 14.07.2022 | 12,4102 NOK | 12,4102 NOK | 13.07.2022 | 12,4106 NOK | 12,4106 NOK | 12.07.2022 | 12,411 NOK | 12,411 NOK | 11.07.2022 | 12,4114 NOK | 12,4114 NOK | 08.07.2022 | 12,4126 NOK | 12,4126 NOK | 07.07.2022 | 12,413 NOK | 12,413 NOK | 06.07.2022 | 12,4134 NOK | 12,4134 NOK | 05.07.2022 | 12,4138 NOK | 12,4138 NOK | 04.07.2022 | 12,4142 NOK | 12,4142 NOK | 01.07.2022 | 12,4154 NOK | 12,4154 NOK | 30.06.2022 | 12,4159 NOK | 12,4159 NOK | 29.06.2022 | 12,4164 NOK | 12,4164 NOK | 28.06.2022 | 12,4169 NOK | 12,4169 NOK | 27.06.2022 | 12,4174 NOK | 12,4174 NOK | 24.06.2022 | 12,4189 NOK | 12,4189 NOK | 23.06.2022 | 12,4194 NOK | 12,4194 NOK | 22.06.2022 | 12,4199 NOK | 12,4199 NOK | 21.06.2022 | 12,4204 NOK | 12,4204 NOK | 20.06.2022 | 12,4209 NOK | 12,4209 NOK | 17.06.2022 | 12,4224 NOK | 12,4224 NOK | 16.06.2022 | 12,4229 NOK | 12,4229 NOK | 15.06.2022 | 12,4234 NOK | 12,4234 NOK | 14.06.2022 | 12,4239 NOK | 12,4239 NOK | 13.06.2022 | 12,4244 NOK | 12,4244 NOK | 10.06.2022 | 12,4259 NOK | 12,4259 NOK | 09.06.2022 | 12,4264 NOK | 12,4264 NOK | 08.06.2022 | 12,4269 NOK | 12,4269 NOK | 07.06.2022 | 12,4274 NOK | 12,4274 NOK | 06.06.2022 | 12,4279 NOK | 12,4279 NOK | 03.06.2022 | 12,4294 NOK | 12,4294 NOK | 02.06.2022 | 12,4299 NOK | 12,4299 NOK | 01.06.2022 | 12,4304 NOK | 12,4304 NOK | 31.05.2022 | 12,4309 NOK | 12,4309 NOK | 30.05.2022 | 12,4314 NOK | 12,4314 NOK | 27.05.2022 | 12,4329 NOK | 12,4329 NOK | 26.05.2022 | 12,4334 NOK | 12,4334 NOK | 25.05.2022 | 12,4339 NOK | 12,4339 NOK | 24.05.2022 | 12,4344 NOK | 12,4344 NOK | 23.05.2022 | 12,4349 NOK | 12,4349 NOK | 20.05.2022 | 12,4364 NOK | 12,4364 NOK | 19.05.2022 | 12,4369 NOK | 12,4369 NOK | 18.05.2022 | 12,4374 NOK | 12,4374 NOK | 17.05.2022 | 12,4379 NOK | 12,4379 NOK | 16.05.2022 | 12,4384 NOK | 12,4384 NOK | 13.05.2022 | 12,4399 NOK | 12,4399 NOK | 12.05.2022 | 12,4404 NOK | 12,4404 NOK | 11.05.2022 | 12,4409 NOK | 12,4409 NOK | 10.05.2022 | 12,4414 NOK | 12,4414 NOK | 09.05.2022 | 12,4419 NOK | 12,4419 NOK | 06.05.2022 | 12,4434 NOK | 12,4434 NOK | 05.05.2022 | 12,4439 NOK | 12,4439 NOK | 04.05.2022 | 12,4444 NOK | 12,4444 NOK | 03.05.2022 | 12,4449 NOK | 12,4449 NOK | 02.05.2022 | 12,4454 NOK | 12,4454 NOK | 29.04.2022 | 12,4469 NOK | 12,4469 NOK | 28.04.2022 | 12,4474 NOK | 12,4474 NOK | 27.04.2022 | 12,4479 NOK | 12,4479 NOK | 26.04.2022 | 12,4484 NOK | 12,4484 NOK | 25.04.2022 | 12,4489 NOK | 12,4489 NOK | 22.04.2022 | 12,4504 NOK | 12,4504 NOK | 21.04.2022 | 12,4509 NOK | 12,4509 NOK | 20.04.2022 | 12,4514 NOK | 12,4514 NOK | 19.04.2022 | 12,4519 NOK | 12,4519 NOK | 18.04.2022 | 12,4524 NOK | 12,4524 NOK | 14.04.2022 | 12,4544 NOK | 12,4544 NOK | 13.04.2022 | 12,4549 NOK | 12,4549 NOK | 11.04.2022 | 12,4559 NOK | 12,4559 NOK | 08.04.2022 | 12,4574 NOK | 12,4574 NOK | 07.04.2022 | 12,4579 NOK | 12,4579 NOK | 06.04.2022 | 12,4584 NOK | 12,4584 NOK | 05.04.2022 | 12,4589 NOK | 12,4589 NOK | 04.04.2022 | 12,4594 NOK | 12,4594 NOK | 01.04.2022 | 12,4609 NOK | 12,4609 NOK | 31.03.2022 | 12,4614 NOK | 12,4614 NOK | 30.03.2022 | 12,4619 NOK | 12,4619 NOK | 29.03.2022 | 12,4624 NOK | 12,4624 NOK | 28.03.2022 | 12,4629 NOK | 12,4629 NOK | 25.03.2022 | 12,4644 NOK | 12,4644 NOK | 24.03.2022 | 12,4649 NOK | 12,4649 NOK | 23.03.2022 | 12,4654 NOK | 12,4654 NOK | 22.03.2022 | 12,4659 NOK | 12,4659 NOK | 21.03.2022 | 12,4664 NOK | 12,4664 NOK | 18.03.2022 | 12,4679 NOK | 12,4679 NOK | 17.03.2022 | 12,4684 NOK | 12,4684 NOK | 16.03.2022 | 12,4689 NOK | 12,4689 NOK | 15.03.2022 | 12,4694 NOK | 12,4694 NOK | 14.03.2022 | 12,4699 NOK | 12,4699 NOK | 11.03.2022 | 12,4714 NOK | 12,4714 NOK | 10.03.2022 | 12,4719 NOK | 12,4719 NOK | 09.03.2022 | 12,4724 NOK | 12,4724 NOK | 08.03.2022 | 12,4729 NOK | 12,4729 NOK | 07.03.2022 | 12,4734 NOK | 12,4734 NOK | 04.03.2022 | 12,4749 NOK | 12,4749 NOK | 03.03.2022 | 12,4754 NOK | 12,4754 NOK | 02.03.2022 | 12,4759 NOK | 12,4759 NOK | 01.03.2022 | 12,4765 NOK | 12,4765 NOK | 28.02.2022 | 12,477 NOK | 12,477 NOK | 25.02.2022 | 12,4785 NOK | 12,4785 NOK | 24.02.2022 | 12,479 NOK | 12,479 NOK | 23.02.2022 | 12,4795 NOK | 12,4795 NOK | 22.02.2022 | 12,48 NOK | 12,48 NOK | 21.02.2022 | 12,4805 NOK | 12,4805 NOK | 18.02.2022 | 12,482 NOK | 12,482 NOK | 17.02.2022 | 12,4825 NOK | 12,4825 NOK | 16.02.2022 | 12,483 NOK | 12,483 NOK | 15.02.2022 | 12,4835 NOK | 12,4835 NOK | 14.02.2022 | 12,484 NOK | 12,484 NOK | 11.02.2022 | 12,4855 NOK | 12,4855 NOK | 10.02.2022 | 12,486 NOK | 12,486 NOK | 09.02.2022 | 12,4865 NOK | 12,4865 NOK | 08.02.2022 | 12,487 NOK | 12,487 NOK | 07.02.2022 | 12,4875 NOK | 12,4875 NOK | 04.02.2022 | 12,489 NOK | 12,489 NOK | 03.02.2022 | 12,4895 NOK | 12,4895 NOK | 02.02.2022 | 12,49 NOK | 12,49 NOK | 01.02.2022 | 12,4905 NOK | 12,4905 NOK | 31.01.2022 | 12,4911 NOK | 12,4911 NOK | 28.01.2022 | 12,4929 NOK | 12,4929 NOK | 27.01.2022 | 12,4935 NOK | 12,4935 NOK | 26.01.2022 | 12,4941 NOK | 12,4941 NOK | 25.01.2022 | 12,4947 NOK | 12,4947 NOK | 24.01.2022 | 12,4953 NOK | 12,4953 NOK | 21.01.2022 | 12,4971 NOK | 12,4971 NOK | 20.01.2022 | 12,4977 NOK | 12,4977 NOK | 19.01.2022 | 12,4983 NOK | 12,4983 NOK | 18.01.2022 | 12,4989 NOK | 12,4989 NOK | 17.01.2022 | 12,4995 NOK | 12,4995 NOK | 14.01.2022 | 12,5013 NOK | 12,5013 NOK | 13.01.2022 | 12,5019 NOK | 12,5019 NOK | 12.01.2022 | 12,5025 NOK | 12,5025 NOK | 11.01.2022 | 12,5031 NOK | 12,5031 NOK | 10.01.2022 | 12,5037 NOK | 12,5037 NOK | 07.01.2022 | 12,5055 NOK | 12,5055 NOK | 06.01.2022 | 12,5061 NOK | 12,5061 NOK | 05.01.2022 | 12,5067 NOK | 12,5067 NOK | 04.01.2022 | 12,5073 NOK | 12,5073 NOK | 03.01.2022 | 12,5079 NOK | 12,5079 NOK | 02.01.2022 | 12,5115 NOK | 12,5115 NOK | 31.12.2021 | 12,5097 NOK | 12,5097 NOK | 30.12.2021 | 12,5103 NOK | 12,5103 NOK | 29.12.2021 | 12,5109 NOK | 12,5109 NOK | 28.12.2021 | 12,5115 NOK | 12,5115 NOK | 27.12.2021 | 12,5121 NOK | 12,5121 NOK | 24.12.2021 | 12,5139 NOK | 12,5139 NOK | 23.12.2021 | 12,5145 NOK | 12,5145 NOK | 22.12.2021 | 12,5151 NOK | 12,5151 NOK | 21.12.2021 | 12,5157 NOK | 12,5157 NOK | 20.12.2021 | 12,5163 NOK | 12,5163 NOK | 17.12.2021 | 12,5181 NOK | 12,5181 NOK | 16.12.2021 | 12,5187 NOK | 12,5187 NOK | 15.12.2021 | 12,5193 NOK | 12,5193 NOK | 14.12.2021 | 12,5199 NOK | 12,5199 NOK | 13.12.2021 | 12,5205 NOK | 12,5205 NOK | 10.12.2021 | 12,5121 NOK | 12,5121 NOK | 09.12.2021 | 12,5229 NOK | 12,5229 NOK | 08.12.2021 | 12,5235 NOK | 12,5235 NOK | 07.12.2021 | 12,5241 NOK | 12,5241 NOK | 06.12.2021 | 12,5247 NOK | 12,5247 NOK | 03.12.2021 | 12,5265 NOK | 12,5265 NOK | 02.12.2021 | 12,5271 NOK | 12,5271 NOK | 01.12.2021 | 12,5277 NOK | 12,5277 NOK | 30.11.2021 | 12,5284 NOK | 12,5284 NOK | 29.11.2021 | 12,5291 NOK | 12,5291 NOK | 26.11.2021 | 12,5312 NOK | 12,5312 NOK | 25.11.2021 | 12,5319 NOK | 12,5319 NOK | 24.11.2021 | 12,5326 NOK | 12,5326 NOK | 23.11.2021 | 12,5333 NOK | 12,5333 NOK | 22.11.2021 | 12,534 NOK | 12,534 NOK | 19.11.2021 | 12,5361 NOK | 12,5361 NOK | 18.11.2021 | 12,5368 NOK | 12,5368 NOK | 17.11.2021 | 12,5375 NOK | 12,5375 NOK | 16.11.2021 | 12,5382 NOK | 12,5382 NOK | 15.11.2021 | 12,5389 NOK | 12,5389 NOK | 12.11.2021 | 12,541 NOK | 12,541 NOK | 11.11.2021 | 12,5417 NOK | 12,5417 NOK | 10.11.2021 | 12,5424 NOK | 12,5424 NOK | 09.11.2021 | 12,5431 NOK | 12,5431 NOK | 08.11.2021 | 12,5438 NOK | 12,5438 NOK | 05.11.2021 | 12,5459 NOK | 12,5459 NOK | 04.11.2021 | 12,5466 NOK | 12,5466 NOK | 03.11.2021 | 12,5473 NOK | 12,5473 NOK | 02.11.2021 | 12,548 NOK | 12,548 NOK | 01.11.2021 | 12,5487 NOK | 12,5487 NOK | 29.10.2021 | 12,5508 NOK | 12,5508 NOK | 28.10.2021 | 12,5515 NOK | 12,5515 NOK | 27.10.2021 | 12,5522 NOK | 12,5522 NOK | 26.10.2021 | 12,5529 NOK | 12,5529 NOK | 25.10.2021 | 12,5536 NOK | 12,5536 NOK | 22.10.2021 | 12,5557 NOK | 12,5557 NOK | 21.10.2021 | 12,5564 NOK | 12,5564 NOK | 20.10.2021 | 12,5571 NOK | 12,5571 NOK | 19.10.2021 | 12,5578 NOK | 12,5578 NOK | 18.10.2021 | 12,5585 NOK | 12,5585 NOK | 15.10.2021 | 12,5606 NOK | 12,5606 NOK | 14.10.2021 | 12,5613 NOK | 12,5613 NOK | 13.10.2021 | 12,562 NOK | 12,562 NOK | 12.10.2021 | 12,5627 NOK | 12,5627 NOK | 11.10.2021 | 12,5634 NOK | 12,5634 NOK | 08.10.2021 | 12,5655 NOK | 12,5655 NOK | 07.10.2021 | 12,5662 NOK | 12,5662 NOK | 06.10.2021 | 12,5669 NOK | 12,5669 NOK | 05.10.2021 | 12,5676 NOK | 12,5676 NOK | 04.10.2021 | 12,5683 NOK | 12,5683 NOK | 01.10.2021 | 12,5704 NOK | 12,5704 NOK | 30.09.2021 | 12,5712 NOK | 12,5712 NOK | 29.09.2021 | 12,572 NOK | 12,572 NOK | 28.09.2021 | 12,5728 NOK | 12,5728 NOK | 27.09.2021 | 12,5736 NOK | 12,5736 NOK | 24.09.2021 | 12,576 NOK | 12,576 NOK | 23.09.2021 | 12,5768 NOK | 12,5768 NOK | 22.09.2021 | 12,5776 NOK | 12,5776 NOK | 21.09.2021 | 12,5784 NOK | 12,5784 NOK | 20.09.2021 | 12,5792 NOK | 12,5792 NOK | 17.09.2021 | 12,5816 NOK | 12,5816 NOK | 16.09.2021 | 12,5824 NOK | 12,5824 NOK | 15.09.2021 | 12,5832 NOK | 12,5832 NOK | 14.09.2021 | 12,584 NOK | 12,584 NOK | 13.09.2021 | 12,5848 NOK | 12,5848 NOK | 10.09.2021 | 12,5872 NOK | 12,5872 NOK | 09.09.2021 | 12,588 NOK | 12,588 NOK | 08.09.2021 | 12,5888 NOK | 12,5888 NOK | 07.09.2021 | 12,5896 NOK | 12,5896 NOK | 06.09.2021 | 12,5904 NOK | 12,5904 NOK | 03.09.2021 | 12,5928 NOK | 12,5928 NOK | 02.09.2021 | 12,5936 NOK | 12,5936 NOK | 01.09.2021 | 12,5944 NOK | 12,5944 NOK | 31.08.2021 | 12,5952 NOK | 12,5952 NOK | 30.08.2021 | 12,596 NOK | 12,596 NOK | 27.08.2021 | 12,5984 NOK | 12,5984 NOK | 26.08.2021 | 12,5992 NOK | 12,5992 NOK | 25.08.2021 | 12,60 NOK | 12,60 NOK | 24.08.2021 | 12,6008 NOK | 12,6008 NOK | 23.08.2021 | 12,6016 NOK | 12,6016 NOK | 20.08.2021 | 12,604 NOK | 12,604 NOK | 19.08.2021 | 12,6048 NOK | 12,6048 NOK | 18.08.2021 | 12,6056 NOK | 12,6056 NOK | 17.08.2021 | 12,6064 NOK | 12,6064 NOK | 16.08.2021 | 12,6072 NOK | 12,6072 NOK | 13.08.2021 | 12,6096 NOK | 12,6096 NOK | 12.08.2021 | 12,6104 NOK | 12,6104 NOK | 11.08.2021 | 12,6112 NOK | 12,6112 NOK | 10.08.2021 | 12,612 NOK | 12,612 NOK | 09.08.2021 | 12,6128 NOK | 12,6128 NOK | 06.08.2021 | 12,6152 NOK | 12,6152 NOK | 05.08.2021 | 12,616 NOK | 12,616 NOK | 04.08.2021 | 12,6168 NOK | 12,6168 NOK | 03.08.2021 | 12,6176 NOK | 12,6176 NOK | 02.08.2021 | 12,6184 NOK | 12,6184 NOK | 30.07.2021 | 12,6208 NOK | 12,6208 NOK | 29.07.2021 | 12,6216 NOK | 12,6216 NOK | 28.07.2021 | 12,6224 NOK | 12,6224 NOK | 27.07.2021 | 12,6232 NOK | 12,6232 NOK | 26.07.2021 | 12,624 NOK | 12,624 NOK | 23.07.2021 | 12,6264 NOK | 12,6264 NOK | 22.07.2021 | 12,6272 NOK | 12,6272 NOK | 21.07.2021 | 12,628 NOK | 12,628 NOK | 20.07.2021 | 12,6288 NOK | 12,6288 NOK | 19.07.2021 | 12,6296 NOK | 12,6296 NOK | 16.07.2021 | 12,632 NOK | 12,632 NOK | 15.07.2021 | 12,6328 NOK | 12,6328 NOK | 14.07.2021 | 12,6336 NOK | 12,6336 NOK | 13.07.2021 | 12,6344 NOK | 12,6344 NOK | 12.07.2021 | 12,6352 NOK | 12,6352 NOK | 09.07.2021 | 12,6376 NOK | 12,6376 NOK | 08.07.2021 | 12,6384 NOK | 12,6384 NOK | 07.07.2021 | 12,6392 NOK | 12,6392 NOK | 06.07.2021 | 12,64 NOK | 12,64 NOK | 05.07.2021 | 12,6408 NOK | 12,6408 NOK | 02.07.2021 | 12,6432 NOK | 12,6432 NOK | 01.07.2021 | 12,644 NOK | 12,644 NOK | 30.06.2021 | 12,6448 NOK | 12,6448 NOK | 29.06.2021 | 12,6456 NOK | 12,6456 NOK | 28.06.2021 | 12,6464 NOK | 12,6464 NOK | 25.06.2021 | 12,6488 NOK | 12,6488 NOK | 24.06.2021 | 12,6496 NOK | 12,6496 NOK | 23.06.2021 | 12,6504 NOK | 12,6504 NOK | 22.06.2021 | 12,6512 NOK | 12,6512 NOK | 21.06.2021 | 12,652 NOK | 12,652 NOK | 18.06.2021 | 12,6544 NOK | 12,6544 NOK | 17.06.2021 | 12,6552 NOK | 12,6552 NOK | 16.06.2021 | 12,656 NOK | 12,656 NOK | 15.06.2021 | 12,6568 NOK | 12,6568 NOK | 14.06.2021 | 12,6576 NOK | 12,6576 NOK | 11.06.2021 | 12,66 NOK | 12,66 NOK | 10.06.2021 | 12,6608 NOK | 12,6608 NOK | 09.06.2021 | 12,6616 NOK | 12,6616 NOK | 08.06.2021 | 12,6624 NOK | 12,6624 NOK | 04.06.2021 | 12,6656 NOK | 12,6656 NOK | 03.06.2021 | 12,6664 NOK | 12,6664 NOK | 02.06.2021 | 12,6672 NOK | 12,6672 NOK | 01.06.2021 | 12,668 NOK | 12,668 NOK | 31.05.2021 | 12,6688 NOK | 12,6688 NOK | 28.05.2021 | 12,6712 NOK | 12,6712 NOK | 27.05.2021 | 12,672 NOK | 12,672 NOK | 26.05.2021 | 12,6728 NOK | 12,6728 NOK | 25.05.2021 | 12,6736 NOK | 12,6736 NOK | 24.05.2021 | 12,6744 NOK | 12,6744 NOK | 21.05.2021 | 12,6768 NOK | 12,6768 NOK | 20.05.2021 | 12,6776 NOK | 12,6776 NOK | 19.05.2021 | 12,6784 NOK | 12,6784 NOK | 18.05.2021 | 12,6792 NOK | 12,6792 NOK | 17.05.2021 | 12,68 NOK | 12,68 NOK | 14.05.2021 | 12,6824 NOK | 12,6824 NOK | 13.05.2021 | 12,6832 NOK | 12,6832 NOK | 12.05.2021 | 12,684 NOK | 12,684 NOK | 11.05.2021 | 12,6848 NOK | 12,6848 NOK | 10.05.2021 | 12,6856 NOK | 12,6856 NOK | 07.05.2021 | 12,688 NOK | 12,688 NOK | 06.05.2021 | 12,6888 NOK | 12,6888 NOK | 05.05.2021 | 12,6896 NOK | 12,6896 NOK | 04.05.2021 | 12,6904 NOK | 12,6904 NOK | 03.05.2021 | 12,6912 NOK | 12,6912 NOK | 30.04.2021 | 12,6936 NOK | 12,6936 NOK | 29.04.2021 | 12,6944 NOK | 12,6944 NOK | 28.04.2021 | 12,6952 NOK | 12,6952 NOK | 27.04.2021 | 12,696 NOK | 12,696 NOK | 26.04.2021 | 12,6968 NOK | 12,6968 NOK | 23.04.2021 | 12,6992 NOK | 12,6992 NOK | 22.04.2021 | 12,70 NOK | 12,70 NOK | 21.04.2021 | 12,7008 NOK | 12,7008 NOK | 20.04.2021 | 12,7016 NOK | 12,7016 NOK | 19.04.2021 | 12,7024 NOK | 12,7024 NOK | 16.04.2021 | 12,7048 NOK | 12,7048 NOK | 15.04.2021 | 12,7056 NOK | 12,7056 NOK | 14.04.2021 | 12,7064 NOK | 12,7064 NOK | 13.04.2021 | 12,7072 NOK | 12,7072 NOK | 12.04.2021 | 12,708 NOK | 12,708 NOK | 09.04.2021 | 12,7104 NOK | 12,7104 NOK | 08.04.2021 | 12,7112 NOK | 12,7112 NOK | 07.04.2021 | 12,712 NOK | 12,712 NOK | 06.04.2021 | 12,7128 NOK | 12,7128 NOK | 05.04.2021 | 12,7136 NOK | 12,7136 NOK | 01.04.2021 | 12,7168 NOK | 12,7168 NOK | 31.03.2021 | 12,7175 NOK | 12,7175 NOK | 30.03.2021 | 12,7182 NOK | 12,7182 NOK | 29.03.2021 | 12,7189 NOK | 12,7189 NOK | 26.03.2021 | 12,721 NOK | 12,721 NOK | 25.03.2021 | 12,7217 NOK | 12,7217 NOK | 24.03.2021 | 12,7224 NOK | 12,7224 NOK | 23.03.2021 | 12,7231 NOK | 12,7231 NOK | 22.03.2021 | 12,7238 NOK | 12,7238 NOK | 19.03.2021 | 12,7259 NOK | 12,7259 NOK | 18.03.2021 | 12,7266 NOK | 12,7266 NOK | 17.03.2021 | 12,7273 NOK | 12,7273 NOK | 16.03.2021 | 12,728 NOK | 12,728 NOK | 15.03.2021 | 12,7287 NOK | 12,7287 NOK | 12.03.2021 | 12,7308 NOK | 12,7308 NOK | 11.03.2021 | 12,7315 NOK | 12,7315 NOK | 10.03.2021 | 12,7322 NOK | 12,7322 NOK | 09.03.2021 | 12,7329 NOK | 12,7329 NOK | 08.03.2021 | 12,7336 NOK | 12,7336 NOK | 05.03.2021 | 12,7357 NOK | 12,7357 NOK | 04.03.2021 | 12,7364 NOK | 12,7364 NOK | 03.03.2021 | 12,7371 NOK | 12,7371 NOK | 02.03.2021 | 12,7378 NOK | 12,7378 NOK | 01.03.2021 | 12,7385 NOK | 12,7385 NOK | 26.02.2021 | 12,7409 NOK | 12,7409 NOK | 25.02.2021 | 12,7417 NOK | 12,7417 NOK | 24.02.2021 | 12,7425 NOK | 12,7425 NOK | 23.02.2021 | 12,7433 NOK | 12,7433 NOK | 22.02.2021 | 12,7441 NOK | 12,7441 NOK | 19.02.2021 | 12,7465 NOK | 12,7465 NOK | 18.02.2021 | 12,7473 NOK | 12,7473 NOK | 17.02.2021 | 12,7481 NOK | 12,7481 NOK | 16.02.2021 | 12,7489 NOK | 12,7489 NOK | 15.02.2021 | 12,7497 NOK | 12,7497 NOK | 12.02.2021 | 12,7521 NOK | 12,7521 NOK | 11.02.2021 | 12,7529 NOK | 12,7529 NOK | 10.02.2021 | 12,7537 NOK | 12,7537 NOK | 09.02.2021 | 12,7545 NOK | 12,7545 NOK | 08.02.2021 | 12,7553 NOK | 12,7553 NOK | 05.02.2021 | 12,7577 NOK | 12,7577 NOK | 04.02.2021 | 12,7585 NOK | 12,7585 NOK | 03.02.2021 | 12,7593 NOK | 12,7593 NOK | 02.02.2021 | 12,7601 NOK | 12,7601 NOK | 01.02.2021 | 12,7609 NOK | 12,7609 NOK | 29.01.2021 | 12,763 NOK | 12,763 NOK | 28.01.2021 | 12,7637 NOK | 12,7637 NOK | 27.01.2021 | 12,7644 NOK | 12,7644 NOK | 26.01.2021 | 12,7651 NOK | 12,7651 NOK | 25.01.2021 | 12,7658 NOK | 12,7658 NOK | 22.01.2021 | 12,7679 NOK | 12,7679 NOK | 21.01.2021 | 12,7686 NOK | 12,7686 NOK | 20.01.2021 | 12,7693 NOK | 12,7693 NOK | 19.01.2021 | 12,77 NOK | 12,77 NOK | 18.01.2021 | 12,7707 NOK | 12,7707 NOK | 15.01.2021 | 12,7728 NOK | 12,7728 NOK | 14.01.2021 | 12,7735 NOK | 12,7735 NOK | 13.01.2021 | 12,7742 NOK | 12,7742 NOK | 12.01.2021 | 12,7749 NOK | 12,7749 NOK | 11.01.2021 | 12,7756 NOK | 12,7756 NOK | 08.01.2021 | 12,7777 NOK | 12,7777 NOK | 07.01.2021 | 12,7784 NOK | 12,7784 NOK | 06.01.2021 | 12,7791 NOK | 12,7791 NOK | 05.01.2021 | 12,7798 NOK | 12,7798 NOK | 04.01.2021 | 12,7805 NOK | 12,7805 NOK | 31.12.2020 | 12,7837 NOK | 12,7837 NOK | 30.12.2020 | 12,7845 NOK | 12,7845 NOK | 29.12.2020 | 12,7853 NOK | 12,7853 NOK | 28.12.2020 | 12,7861 NOK | 12,7861 NOK | 24.12.2020 | 12,7893 NOK | 12,7893 NOK | 23.12.2020 | 12,7901 NOK | 12,7901 NOK | 22.12.2020 | 12,7909 NOK | 12,7909 NOK | 21.12.2020 | 12,7917 NOK | 12,7917 NOK | 18.12.2020 | 12,7941 NOK | 12,7941 NOK | 17.12.2020 | 12,7949 NOK | 12,7949 NOK | 16.12.2020 | 12,7957 NOK | 12,7957 NOK | 15.12.2020 | 12,7965 NOK | 12,7965 NOK | 14.12.2020 | 12,7973 NOK | 12,7973 NOK | 11.12.2020 | 12,7997 NOK | 12,7997 NOK | 10.12.2020 | 12,8005 NOK | 12,8005 NOK | 09.12.2020 | 12,8013 NOK | 12,8013 NOK | 08.12.2020 | 12,8021 NOK | 12,8021 NOK | 07.12.2020 | 12,8029 NOK | 12,8029 NOK | 04.12.2020 | 12,8053 NOK | 12,8053 NOK | 03.12.2020 | 12,8061 NOK | 12,8061 NOK | 02.12.2020 | 12,8069 NOK | 12,8069 NOK | 01.12.2020 | 12,8077 NOK | 12,8077 NOK | 30.11.2020 | 12,8084 NOK | 12,8084 NOK | 27.11.2020 | 12,8105 NOK | 12,8105 NOK | 26.11.2020 | 12,8112 NOK | 12,8112 NOK | 25.11.2020 | 12,8119 NOK | 12,8119 NOK | 24.11.2020 | 12,8126 NOK | 12,8126 NOK | 23.11.2020 | 12,8133 NOK | 12,8133 NOK | 20.11.2020 | 12,8154 NOK | 12,8154 NOK | 19.11.2020 | 12,8161 NOK | 12,8161 NOK | 18.11.2020 | 12,8161 NOK | 12,8161 NOK |
|