Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,6051 NZD | 1,6051 NZD | 27.03.2024 | 1,6049 NZD | 1,6049 NZD | 26.03.2024 | 1,6047 NZD | 1,6047 NZD | 25.03.2024 | 1,6045 NZD | 1,6045 NZD | 23.03.2024 | 1,6041 NZD | 1,6041 NZD | 22.03.2024 | 1,6039 NZD | 1,6039 NZD | 21.03.2024 | 1,6037 NZD | 1,6037 NZD | 20.03.2024 | 1,6035 NZD | 1,6035 NZD | 19.03.2024 | 1,6033 NZD | 1,6033 NZD | 18.03.2024 | 1,6031 NZD | 1,6031 NZD | 15.03.2024 | 1,6025 NZD | 1,6025 NZD | 14.03.2024 | 1,6023 NZD | 1,6023 NZD | 13.03.2024 | 1,6021 NZD | 1,6021 NZD | 12.03.2024 | 1,6019 NZD | 1,6019 NZD | 11.03.2024 | 1,6017 NZD | 1,6017 NZD | 08.03.2024 | 1,6011 NZD | 1,6011 NZD | 07.03.2024 | 1,6009 NZD | 1,6009 NZD | 06.03.2024 | 1,6007 NZD | 1,6007 NZD | 05.03.2024 | 1,6005 NZD | 1,6005 NZD | 04.03.2024 | 1,6003 NZD | 1,6003 NZD | 01.03.2024 | 1,5997 NZD | 1,5997 NZD | 29.02.2024 | 1,5995 NZD | 1,5995 NZD | 28.02.2024 | 1,5993 NZD | 1,5993 NZD | 27.02.2024 | 1,5991 NZD | 1,5991 NZD | 26.02.2024 | 1,5989 NZD | 1,5989 NZD | 24.02.2024 | 1,5985 NZD | 1,5985 NZD | 23.02.2024 | 1,5983 NZD | 1,5983 NZD | 22.02.2024 | 1,5981 NZD | 1,5981 NZD | 21.02.2024 | 1,5979 NZD | 1,5979 NZD | 20.02.2024 | 1,5977 NZD | 1,5977 NZD | 19.02.2024 | 1,5975 NZD | 1,5975 NZD | 16.02.2024 | 1,5969 NZD | 1,5969 NZD | 15.02.2024 | 1,5967 NZD | 1,5967 NZD | 14.02.2024 | 1,5965 NZD | 1,5965 NZD | 13.02.2024 | 1,5963 NZD | 1,5963 NZD | 12.02.2024 | 1,5961 NZD | 1,5961 NZD | 09.02.2024 | 1,5955 NZD | 1,5955 NZD | 08.02.2024 | 1,5953 NZD | 1,5953 NZD | 07.02.2024 | 1,5951 NZD | 1,5951 NZD | 06.02.2024 | 1,5949 NZD | 1,5949 NZD | 05.02.2024 | 1,5947 NZD | 1,5947 NZD | 02.02.2024 | 1,5941 NZD | 1,5941 NZD | 01.02.2024 | 1,5939 NZD | 1,5939 NZD | 31.01.2024 | 1,5937 NZD | 1,5937 NZD | 30.01.2024 | 1,5935 NZD | 1,5935 NZD | 29.01.2024 | 1,5933 NZD | 1,5933 NZD | 26.01.2024 | 1,5927 NZD | 1,5927 NZD | 25.01.2024 | 1,5925 NZD | 1,5925 NZD | 24.01.2024 | 1,5923 NZD | 1,5923 NZD | 23.01.2024 | 1,5921 NZD | 1,5921 NZD | 22.01.2024 | 1,5919 NZD | 1,5919 NZD | 19.01.2024 | 1,5913 NZD | 1,5913 NZD | 18.01.2024 | 1,5911 NZD | 1,5911 NZD | 17.01.2024 | 1,5909 NZD | 1,5909 NZD | 16.01.2024 | 1,5907 NZD | 1,5907 NZD | 15.01.2024 | 1,5905 NZD | 1,5905 NZD | 12.01.2024 | 1,5899 NZD | 1,5899 NZD | 11.01.2024 | 1,5897 NZD | 1,5897 NZD | 10.01.2024 | 1,5895 NZD | 1,5895 NZD | 09.01.2024 | 1,5893 NZD | 1,5893 NZD | 08.01.2024 | 1,5891 NZD | 1,5891 NZD | 05.01.2024 | 1,5885 NZD | 1,5885 NZD | 04.01.2024 | 1,5883 NZD | 1,5883 NZD | 03.01.2024 | 1,5881 NZD | 1,5881 NZD | 02.01.2024 | 1,5879 NZD | 1,5879 NZD | 29.12.2023 | 1,5871 NZD | 1,5871 NZD | 28.12.2023 | 1,5869 NZD | 1,5869 NZD | 27.12.2023 | 1,5867 NZD | 1,5867 NZD | 26.12.2023 | 1,5865 NZD | 1,5865 NZD | 22.12.2023 | 1,5857 NZD | 1,5857 NZD | 21.12.2023 | 1,5855 NZD | 1,5855 NZD | 20.12.2023 | 1,5853 NZD | 1,5853 NZD | 19.12.2023 | 1,5851 NZD | 1,5851 NZD | 18.12.2023 | 1,5849 NZD | 1,5849 NZD | 15.12.2023 | 1,5843 NZD | 1,5843 NZD | 14.12.2023 | 1,5841 NZD | 1,5841 NZD | 13.12.2023 | 1,5839 NZD | 1,5839 NZD | 12.12.2023 | 1,5837 NZD | 1,5837 NZD | 11.12.2023 | 1,5835 NZD | 1,5835 NZD | 09.12.2023 | 1,5831 NZD | 1,5831 NZD | 08.12.2023 | 1,5829 NZD | 1,5829 NZD | 07.12.2023 | 1,5827 NZD | 1,5827 NZD | 06.12.2023 | 1,5825 NZD | 1,5825 NZD | 05.12.2023 | 1,5823 NZD | 1,5823 NZD | 04.12.2023 | 1,5821 NZD | 1,5821 NZD | 01.12.2023 | 1,5815 NZD | 1,5815 NZD | 30.11.2023 | 1,5813 NZD | 1,5813 NZD | 29.11.2023 | 1,5811 NZD | 1,5811 NZD | 28.11.2023 | 1,5809 NZD | 1,5809 NZD | 27.11.2023 | 1,5807 NZD | 1,5807 NZD | 24.11.2023 | 1,5801 NZD | 1,5801 NZD | 23.11.2023 | 1,5799 NZD | 1,5799 NZD | 22.11.2023 | 1,5797 NZD | 1,5797 NZD | 21.11.2023 | 1,5795 NZD | 1,5795 NZD | 20.11.2023 | 1,5793 NZD | 1,5793 NZD | 17.11.2023 | 1,5787 NZD | 1,5787 NZD | 16.11.2023 | 1,5785 NZD | 1,5785 NZD | 15.11.2023 | 1,5783 NZD | 1,5783 NZD | 14.11.2023 | 1,5781 NZD | 1,5781 NZD | 13.11.2023 | 1,5779 NZD | 1,5779 NZD | 10.11.2023 | 1,5773 NZD | 1,5773 NZD | 09.11.2023 | 1,5771 NZD | 1,5771 NZD | 08.11.2023 | 1,5769 NZD | 1,5769 NZD | 07.11.2023 | 1,5767 NZD | 1,5767 NZD | 06.11.2023 | 1,5765 NZD | 1,5765 NZD | 03.11.2023 | 1,5759 NZD | 1,5759 NZD | 02.11.2023 | 1,5757 NZD | 1,5757 NZD | 01.11.2023 | 1,5755 NZD | 1,5755 NZD | 31.10.2023 | 1,5753 NZD | 1,5753 NZD | 30.10.2023 | 1,5751 NZD | 1,5751 NZD | 27.10.2023 | 1,5745 NZD | 1,5745 NZD | 26.10.2023 | 1,5743 NZD | 1,5743 NZD | 25.10.2023 | 1,5741 NZD | 1,5741 NZD | 24.10.2023 | 1,5739 NZD | 1,5739 NZD | 23.10.2023 | 1,5737 NZD | 1,5737 NZD | 20.10.2023 | 1,5731 NZD | 1,5731 NZD | 19.10.2023 | 1,5729 NZD | 1,5729 NZD | 18.10.2023 | 1,5727 NZD | 1,5727 NZD | 17.10.2023 | 1,5725 NZD | 1,5725 NZD | 16.10.2023 | 1,5723 NZD | 1,5723 NZD | 13.10.2023 | 1,5717 NZD | 1,5717 NZD | 12.10.2023 | 1,5715 NZD | 1,5715 NZD | 11.10.2023 | 1,5713 NZD | 1,5713 NZD | 10.10.2023 | 1,5711 NZD | 1,5711 NZD | 06.10.2023 | 1,5703 NZD | 1,5703 NZD | 05.10.2023 | 1,5701 NZD | 1,5701 NZD | 04.10.2023 | 1,5699 NZD | 1,5699 NZD | 03.10.2023 | 1,5697 NZD | 1,5697 NZD | 02.10.2023 | 1,5695 NZD | 1,5695 NZD | 29.09.2023 | 1,5689 NZD | 1,5689 NZD | 28.09.2023 | 1,5687 NZD | 1,5687 NZD | 27.09.2023 | 1,5685 NZD | 1,5685 NZD | 26.09.2023 | 1,5683 NZD | 1,5683 NZD | 25.09.2023 | 1,5681 NZD | 1,5681 NZD | 22.09.2023 | 1,5675 NZD | 1,5675 NZD | 21.09.2023 | 1,5673 NZD | 1,5673 NZD | 20.09.2023 | 1,5671 NZD | 1,5671 NZD | 19.09.2023 | 1,5669 NZD | 1,5669 NZD | 18.09.2023 | 1,5667 NZD | 1,5667 NZD | 15.09.2023 | 1,5661 NZD | 1,5661 NZD | 14.09.2023 | 1,5659 NZD | 1,5659 NZD | 13.09.2023 | 1,5657 NZD | 1,5657 NZD | 12.09.2023 | 1,5655 NZD | 1,5655 NZD | 11.09.2023 | 1,5653 NZD | 1,5653 NZD | 08.09.2023 | 1,5647 NZD | 1,5647 NZD | 07.09.2023 | 1,5645 NZD | 1,5645 NZD | 06.09.2023 | 1,5643 NZD | 1,5643 NZD | 05.09.2023 | 1,5641 NZD | 1,5641 NZD | 04.09.2023 | 1,5639 NZD | 1,5639 NZD | 01.09.2023 | 1,5633 NZD | 1,5633 NZD | 31.08.2023 | 1,5631 NZD | 1,5631 NZD | 30.08.2023 | 1,5629 NZD | 1,5629 NZD | 29.08.2023 | 1,5627 NZD | 1,5627 NZD | 28.08.2023 | 1,5625 NZD | 1,5625 NZD | 25.08.2023 | 1,5619 NZD | 1,5619 NZD | 24.08.2023 | 1,5617 NZD | 1,5617 NZD | 23.08.2023 | 1,5615 NZD | 1,5615 NZD | 22.08.2023 | 1,5613 NZD | 1,5613 NZD | 21.08.2023 | 1,5611 NZD | 1,5611 NZD | 18.08.2023 | 1,5605 NZD | 1,5605 NZD | 17.08.2023 | 1,5603 NZD | 1,5603 NZD | 16.08.2023 | 1,5601 NZD | 1,5601 NZD | 15.08.2023 | 1,5599 NZD | 1,5599 NZD | 14.08.2023 | 1,5597 NZD | 1,5597 NZD | 11.08.2023 | 1,5591 NZD | 1,5591 NZD | 10.08.2023 | 1,5589 NZD | 1,5589 NZD | 09.08.2023 | 1,5587 NZD | 1,5587 NZD | 08.08.2023 | 1,5585 NZD | 1,5585 NZD | 07.08.2023 | 1,5583 NZD | 1,5583 NZD | 04.08.2023 | 1,5577 NZD | 1,5577 NZD | 03.08.2023 | 1,5575 NZD | 1,5575 NZD | 02.08.2023 | 1,5573 NZD | 1,5573 NZD | 01.08.2023 | 1,5571 NZD | 1,5571 NZD | 31.07.2023 | 1,5569 NZD | 1,5569 NZD | 28.07.2023 | 1,5563 NZD | 1,5563 NZD | 27.07.2023 | 1,5561 NZD | 1,5561 NZD | 26.07.2023 | 1,5559 NZD | 1,5559 NZD | 25.07.2023 | 1,5557 NZD | 1,5557 NZD | 24.07.2023 | 1,5555 NZD | 1,5555 NZD | 21.07.2023 | 1,5549 NZD | 1,5549 NZD | 20.07.2023 | 1,5547 NZD | 1,5547 NZD | 19.07.2023 | 1,5545 NZD | 1,5545 NZD | 18.07.2023 | 1,5543 NZD | 1,5543 NZD | 17.07.2023 | 1,5541 NZD | 1,5541 NZD | 14.07.2023 | 1,5535 NZD | 1,5535 NZD | 13.07.2023 | 1,5533 NZD | 1,5533 NZD | 12.07.2023 | 1,5531 NZD | 1,5531 NZD | 11.07.2023 | 1,5529 NZD | 1,5529 NZD | 10.07.2023 | 1,5527 NZD | 1,5527 NZD | 07.07.2023 | 1,5521 NZD | 1,5521 NZD | 06.07.2023 | 1,5519 NZD | 1,5519 NZD | 05.07.2023 | 1,5517 NZD | 1,5517 NZD | 04.07.2023 | 1,5515 NZD | 1,5515 NZD | 03.07.2023 | 1,5513 NZD | 1,5513 NZD | 30.06.2023 | 1,5507 NZD | 1,5507 NZD | 29.06.2023 | 1,5505 NZD | 1,5505 NZD | 28.06.2023 | 1,5503 NZD | 1,5503 NZD | 27.06.2023 | 1,5501 NZD | 1,5501 NZD | 26.06.2023 | 1,5499 NZD | 1,5499 NZD | 23.06.2023 | 1,5493 NZD | 1,5493 NZD | 22.06.2023 | 1,5491 NZD | 1,5491 NZD | 21.06.2023 | 1,5489 NZD | 1,5489 NZD | 20.06.2023 | 1,5487 NZD | 1,5487 NZD | 19.06.2023 | 1,5485 NZD | 1,5485 NZD | 16.06.2023 | 1,5479 NZD | 1,5479 NZD | 15.06.2023 | 1,5477 NZD | 1,5477 NZD | 14.06.2023 | 1,5475 NZD | 1,5475 NZD | 13.06.2023 | 1,5473 NZD | 1,5473 NZD | 12.06.2023 | 1,5471 NZD | 1,5471 NZD | 09.06.2023 | 1,5465 NZD | 1,5465 NZD | 08.06.2023 | 1,5463 NZD | 1,5463 NZD | 07.06.2023 | 1,5461 NZD | 1,5461 NZD | 06.06.2023 | 1,5459 NZD | 1,5459 NZD | 05.06.2023 | 1,5457 NZD | 1,5457 NZD | 02.06.2023 | 1,5451 NZD | 1,5451 NZD | 01.06.2023 | 1,5449 NZD | 1,5449 NZD | 31.05.2023 | 1,5447 NZD | 1,5447 NZD | 30.05.2023 | 1,5445 NZD | 1,5445 NZD | 29.05.2023 | 1,5443 NZD | 1,5443 NZD | 26.05.2023 | 1,5437 NZD | 1,5437 NZD | 25.05.2023 | 1,5435 NZD | 1,5435 NZD | 24.05.2023 | 1,5433 NZD | 1,5433 NZD | 23.05.2023 | 1,5431 NZD | 1,5431 NZD | 22.05.2023 | 1,5429 NZD | 1,5429 NZD | 19.05.2023 | 1,5423 NZD | 1,5423 NZD | 18.05.2023 | 1,5421 NZD | 1,5421 NZD | 17.05.2023 | 1,5419 NZD | 1,5419 NZD | 16.05.2023 | 1,5417 NZD | 1,5417 NZD | 15.05.2023 | 1,5415 NZD | 1,5415 NZD | 12.05.2023 | 1,5409 NZD | 1,5409 NZD | 11.05.2023 | 1,5407 NZD | 1,5407 NZD | 10.05.2023 | 1,5405 NZD | 1,5405 NZD | 09.05.2023 | 1,5403 NZD | 1,5403 NZD | 08.05.2023 | 1,5401 NZD | 1,5401 NZD | 05.05.2023 | 1,5395 NZD | 1,5395 NZD | 04.05.2023 | 1,5393 NZD | 1,5393 NZD | 03.05.2023 | 1,5391 NZD | 1,5391 NZD | 02.05.2023 | 1,5389 NZD | 1,5389 NZD | 01.05.2023 | 1,5387 NZD | 1,5387 NZD | 28.04.2023 | 1,5381 NZD | 1,5381 NZD | 27.04.2023 | 1,5379 NZD | 1,5379 NZD | 26.04.2023 | 1,5377 NZD | 1,5377 NZD | 25.04.2023 | 1,5375 NZD | 1,5375 NZD | 24.04.2023 | 1,5373 NZD | 1,5373 NZD | 21.04.2023 | 1,5367 NZD | 1,5367 NZD | 20.04.2023 | 1,5365 NZD | 1,5365 NZD | 19.04.2023 | 1,5363 NZD | 1,5363 NZD | 18.04.2023 | 1,5361 NZD | 1,5361 NZD | 17.04.2023 | 1,5359 NZD | 1,5359 NZD | 14.04.2023 | 1,5353 NZD | 1,5353 NZD | 13.04.2023 | 1,5351 NZD | 1,5351 NZD | 12.04.2023 | 1,5349 NZD | 1,5349 NZD | 11.04.2023 | 1,5347 NZD | 1,5347 NZD | 10.04.2023 | 1,5345 NZD | 1,5345 NZD | 07.04.2023 | 1,5339 NZD | 1,5339 NZD | 06.04.2023 | 1,5337 NZD | 1,5337 NZD | 05.04.2023 | 1,5335 NZD | 1,5335 NZD | 04.04.2023 | 1,5333 NZD | 1,5333 NZD | 03.04.2023 | 1,5331 NZD | 1,5331 NZD | 31.03.2023 | 1,5325 NZD | 1,5325 NZD | 30.03.2023 | 1,5323 NZD | 1,5323 NZD | 28.03.2023 | 1,5319 NZD | 1,5319 NZD | 27.03.2023 | 1,5317 NZD | 1,5317 NZD | 24.03.2023 | 1,5311 NZD | 1,5311 NZD | 23.03.2023 | 1,5309 NZD | 1,5309 NZD | 22.03.2023 | 1,5307 NZD | 1,5307 NZD | 21.03.2023 | 1,5305 NZD | 1,5305 NZD | 20.03.2023 | 1,5303 NZD | 1,5303 NZD | 17.03.2023 | 1,5297 NZD | 1,5297 NZD | 16.03.2023 | 1,5295 NZD | 1,5295 NZD | 15.03.2023 | 1,5293 NZD | 1,5293 NZD | 14.03.2023 | 1,5291 NZD | 1,5291 NZD | 13.03.2023 | 1,5289 NZD | 1,5289 NZD | 10.03.2023 | 1,5283 NZD | 1,5283 NZD | 09.03.2023 | 1,5281 NZD | 1,5281 NZD | 08.03.2023 | 1,5279 NZD | 1,5279 NZD | 07.03.2023 | 1,5277 NZD | 1,5277 NZD | 06.03.2023 | 1,5275 NZD | 1,5275 NZD | 03.03.2023 | 1,5269 NZD | 1,5269 NZD | 02.03.2023 | 1,5267 NZD | 1,5267 NZD | 01.03.2023 | 1,5265 NZD | 1,5265 NZD | 28.02.2023 | 1,5263 NZD | 1,5263 NZD | 27.02.2023 | 1,5261 NZD | 1,5261 NZD | 24.02.2023 | 1,5255 NZD | 1,5255 NZD | 23.02.2023 | 1,5253 NZD | 1,5253 NZD | 22.02.2023 | 1,5251 NZD | 1,5251 NZD | 21.02.2023 | 1,5249 NZD | 1,5249 NZD | 20.02.2023 | 1,5247 NZD | 1,5247 NZD | 17.02.2023 | 1,5241 NZD | 1,5241 NZD | 16.02.2023 | 1,5239 NZD | 1,5239 NZD | 15.02.2023 | 1,5237 NZD | 1,5237 NZD | 14.02.2023 | 1,5235 NZD | 1,5235 NZD | 13.02.2023 | 1,5233 NZD | 1,5233 NZD | 10.02.2023 | 1,5227 NZD | 1,5227 NZD | 09.02.2023 | 1,5225 NZD | 1,5225 NZD | 08.02.2023 | 1,5223 NZD | 1,5223 NZD | 07.02.2023 | 1,5221 NZD | 1,5221 NZD | 06.02.2023 | 1,5219 NZD | 1,5219 NZD | 03.02.2023 | 1,5213 NZD | 1,5213 NZD | 02.02.2023 | 1,5211 NZD | 1,5211 NZD | 01.02.2023 | 1,5209 NZD | 1,5209 NZD | 31.01.2023 | 1,5207 NZD | 1,5207 NZD | 30.01.2023 | 1,5205 NZD | 1,5205 NZD | 27.01.2023 | 1,5199 NZD | 1,5199 NZD | 26.01.2023 | 1,5197 NZD | 1,5197 NZD | 25.01.2023 | 1,5195 NZD | 1,5195 NZD | 24.01.2023 | 1,5193 NZD | 1,5193 NZD | 23.01.2023 | 1,5191 NZD | 1,5191 NZD | 20.01.2023 | 1,5185 NZD | 1,5185 NZD | 19.01.2023 | 1,5183 NZD | 1,5183 NZD | 18.01.2023 | 1,5181 NZD | 1,5181 NZD | 17.01.2023 | 1,5179 NZD | 1,5179 NZD | 16.01.2023 | 1,5177 NZD | 1,5177 NZD | 13.01.2023 | 1,5171 NZD | 1,5171 NZD | 12.01.2023 | 1,5169 NZD | 1,5169 NZD | 11.01.2023 | 1,5167 NZD | 1,5167 NZD | 10.01.2023 | 1,5165 NZD | 1,5165 NZD | 09.01.2023 | 1,5163 NZD | 1,5163 NZD | 06.01.2023 | 1,5157 NZD | 1,5157 NZD | 05.01.2023 | 1,5155 NZD | 1,5155 NZD | 04.01.2023 | 1,5153 NZD | 1,5153 NZD | 03.01.2023 | 1,5151 NZD | 1,5151 NZD | 02.01.2023 | 1,5149 NZD | 1,5149 NZD | 30.12.2022 | 1,5143 NZD | 1,5143 NZD | 29.12.2022 | 1,5141 NZD | 1,5141 NZD | 28.12.2022 | 1,5139 NZD | 1,5139 NZD | 27.12.2022 | 1,5137 NZD | 1,5137 NZD | 26.12.2022 | 1,5135 NZD | 1,5135 NZD | 23.12.2022 | 1,5129 NZD | 1,5129 NZD | 22.12.2022 | 1,5127 NZD | 1,5127 NZD | 21.12.2022 | 1,5125 NZD | 1,5125 NZD | 20.12.2022 | 1,5123 NZD | 1,5123 NZD | 19.12.2022 | 1,5121 NZD | 1,5121 NZD | 16.12.2022 | 1,5115 NZD | 1,5115 NZD | 15.12.2022 | 1,5113 NZD | 1,5113 NZD | 14.12.2022 | 1,5111 NZD | 1,5111 NZD | 13.12.2022 | 1,5109 NZD | 1,5109 NZD | 12.12.2022 | 1,5107 NZD | 1,5107 NZD | 09.12.2022 | 1,5101 NZD | 1,5101 NZD | 08.12.2022 | 1,5099 NZD | 1,5099 NZD | 07.12.2022 | 1,5097 NZD | 1,5097 NZD | 06.12.2022 | 1,5095 NZD | 1,5095 NZD | 05.12.2022 | 1,5093 NZD | 1,5093 NZD | 02.12.2022 | 1,5087 NZD | 1,5087 NZD | 01.12.2022 | 1,5085 NZD | 1,5085 NZD | 30.11.2022 | 1,5083 NZD | 1,5083 NZD | 29.11.2022 | 1,5081 NZD | 1,5081 NZD | 28.11.2022 | 1,5079 NZD | 1,5079 NZD | 25.11.2022 | 1,5073 NZD | 1,5073 NZD | 24.11.2022 | 1,5071 NZD | 1,5071 NZD | 23.11.2022 | 1,5069 NZD | 1,5069 NZD | 22.11.2022 | 1,5067 NZD | 1,5067 NZD | 21.11.2022 | 1,5065 NZD | 1,5065 NZD | 18.11.2022 | 1,5059 NZD | 1,5059 NZD | 17.11.2022 | 1,5057 NZD | 1,5057 NZD | 16.11.2022 | 1,5055 NZD | 1,5055 NZD | 15.11.2022 | 1,5053 NZD | 1,5053 NZD | 14.11.2022 | 1,5051 NZD | 1,5051 NZD | 11.11.2022 | 1,5045 NZD | 1,5045 NZD | 10.11.2022 | 1,5043 NZD | 1,5043 NZD | 09.11.2022 | 1,5041 NZD | 1,5041 NZD | 08.11.2022 | 1,5039 NZD | 1,5039 NZD | 07.11.2022 | 1,5037 NZD | 1,5037 NZD | 04.11.2022 | 1,5031 NZD | 1,5031 NZD | 03.11.2022 | 1,5029 NZD | 1,5029 NZD | 02.11.2022 | 1,5027 NZD | 1,5027 NZD | 01.11.2022 | 1,5025 NZD | 1,5025 NZD | 31.10.2022 | 1,5023 NZD | 1,5023 NZD | 28.10.2022 | 1,5017 NZD | 1,5017 NZD | 27.10.2022 | 1,5015 NZD | 1,5015 NZD | 26.10.2022 | 1,5013 NZD | 1,5013 NZD | 25.10.2022 | 1,5011 NZD | 1,5011 NZD | 24.10.2022 | 1,5009 NZD | 1,5009 NZD | 21.10.2022 | 1,5003 NZD | 1,5003 NZD | 20.10.2022 | 1,5001 NZD | 1,5001 NZD | 19.10.2022 | 1,4999 NZD | 1,4999 NZD | 18.10.2022 | 1,4997 NZD | 1,4997 NZD | 17.10.2022 | 1,4995 NZD | 1,4995 NZD | 14.10.2022 | 1,4989 NZD | 1,4989 NZD | 13.10.2022 | 1,4987 NZD | 1,4987 NZD | 12.10.2022 | 1,4985 NZD | 1,4985 NZD | 11.10.2022 | 1,4983 NZD | 1,4983 NZD | 10.10.2022 | 1,4981 NZD | 1,4981 NZD | 07.10.2022 | 1,4975 NZD | 1,4975 NZD | 06.10.2022 | 1,4973 NZD | 1,4973 NZD | 05.10.2022 | 1,4971 NZD | 1,4971 NZD | 04.10.2022 | 1,4969 NZD | 1,4969 NZD | 03.10.2022 | 1,4967 NZD | 1,4967 NZD | 30.09.2022 | 1,4961 NZD | 1,4961 NZD | 29.09.2022 | 1,4959 NZD | 1,4959 NZD | 28.09.2022 | 1,4957 NZD | 1,4957 NZD | 27.09.2022 | 1,4955 NZD | 1,4955 NZD | 26.09.2022 | 1,4953 NZD | 1,4953 NZD | 23.09.2022 | 1,4947 NZD | 1,4947 NZD | 22.09.2022 | 1,4945 NZD | 1,4945 NZD | 21.09.2022 | 1,4943 NZD | 1,4943 NZD | 20.09.2022 | 1,4941 NZD | 1,4941 NZD | 19.09.2022 | 1,4939 NZD | 1,4939 NZD | 16.09.2022 | 1,4933 NZD | 1,4933 NZD | 15.09.2022 | 1,4931 NZD | 1,4931 NZD | 14.09.2022 | 1,4929 NZD | 1,4929 NZD | 13.09.2022 | 1,4927 NZD | 1,4927 NZD | 12.09.2022 | 1,4925 NZD | 1,4925 NZD | 09.09.2022 | 1,4919 NZD | 1,4919 NZD | 08.09.2022 | 1,4917 NZD | 1,4917 NZD | 07.09.2022 | 1,4915 NZD | 1,4915 NZD | 06.09.2022 | 1,4913 NZD | 1,4913 NZD | 05.09.2022 | 1,4911 NZD | 1,4911 NZD | 02.09.2022 | 1,4905 NZD | 1,4905 NZD | 01.09.2022 | 1,4903 NZD | 1,4903 NZD | 31.08.2022 | 1,4901 NZD | 1,4901 NZD | 30.08.2022 | 1,4899 NZD | 1,4899 NZD | 29.08.2022 | 1,4897 NZD | 1,4897 NZD | 26.08.2022 | 1,4891 NZD | 1,4891 NZD | 25.08.2022 | 1,4889 NZD | 1,4889 NZD | 24.08.2022 | 1,4887 NZD | 1,4887 NZD | 23.08.2022 | 1,4885 NZD | 1,4885 NZD | 22.08.2022 | 1,4883 NZD | 1,4883 NZD | 19.08.2022 | 1,4877 NZD | 1,4877 NZD | 18.08.2022 | 1,4875 NZD | 1,4875 NZD | 17.08.2022 | 1,4873 NZD | 1,4873 NZD | 16.08.2022 | 1,4871 NZD | 1,4871 NZD | 15.08.2022 | 1,4869 NZD | 1,4869 NZD | 12.08.2022 | 1,4863 NZD | 1,4863 NZD | 11.08.2022 | 1,4861 NZD | 1,4861 NZD | 10.08.2022 | 1,4859 NZD | 1,4859 NZD | 09.08.2022 | 1,4857 NZD | 1,4857 NZD | 08.08.2022 | 1,4855 NZD | 1,4855 NZD | 05.08.2022 | 1,4849 NZD | 1,4849 NZD | 04.08.2022 | 1,4847 NZD | 1,4847 NZD | 03.08.2022 | 1,4845 NZD | 1,4845 NZD | 02.08.2022 | 1,4843 NZD | 1,4843 NZD | 01.08.2022 | 1,4841 NZD | 1,4841 NZD | 29.07.2022 | 1,4835 NZD | 1,4835 NZD | 28.07.2022 | 1,4833 NZD | 1,4833 NZD | 27.07.2022 | 1,4831 NZD | 1,4831 NZD | 26.07.2022 | 1,4829 NZD | 1,4829 NZD | 25.07.2022 | 1,4827 NZD | 1,4827 NZD | 22.07.2022 | 1,4821 NZD | 1,4821 NZD | 21.07.2022 | 1,4819 NZD | 1,4819 NZD | 20.07.2022 | 1,4817 NZD | 1,4817 NZD | 19.07.2022 | 1,4815 NZD | 1,4815 NZD | 18.07.2022 | 1,4813 NZD | 1,4813 NZD | 15.07.2022 | 1,4807 NZD | 1,4807 NZD | 14.07.2022 | 1,4805 NZD | 1,4805 NZD | 13.07.2022 | 1,4803 NZD | 1,4803 NZD | 12.07.2022 | 1,4801 NZD | 1,4801 NZD | 11.07.2022 | 1,4799 NZD | 1,4799 NZD | 08.07.2022 | 1,4793 NZD | 1,4793 NZD | 07.07.2022 | 1,4791 NZD | 1,4791 NZD | 06.07.2022 | 1,4789 NZD | 1,4789 NZD | 05.07.2022 | 1,4787 NZD | 1,4787 NZD | 04.07.2022 | 1,4785 NZD | 1,4785 NZD | 01.07.2022 | 1,4779 NZD | 1,4779 NZD | 30.06.2022 | 1,4777 NZD | 1,4777 NZD | 29.06.2022 | 1,4775 NZD | 1,4775 NZD | 28.06.2022 | 1,4773 NZD | 1,4773 NZD | 27.06.2022 | 1,4771 NZD | 1,4771 NZD | 24.06.2022 | 1,4765 NZD | 1,4765 NZD | 23.06.2022 | 1,4763 NZD | 1,4763 NZD | 22.06.2022 | 1,4761 NZD | 1,4761 NZD | 21.06.2022 | 1,4759 NZD | 1,4759 NZD | 20.06.2022 | 1,4757 NZD | 1,4757 NZD | 17.06.2022 | 1,4751 NZD | 1,4751 NZD | 16.06.2022 | 1,4749 NZD | 1,4749 NZD | 15.06.2022 | 1,4747 NZD | 1,4747 NZD | 14.06.2022 | 1,4745 NZD | 1,4745 NZD | 13.06.2022 | 1,4743 NZD | 1,4743 NZD | 10.06.2022 | 1,4737 NZD | 1,4737 NZD | 09.06.2022 | 1,4735 NZD | 1,4735 NZD | 08.06.2022 | 1,4733 NZD | 1,4733 NZD | 07.06.2022 | 1,4731 NZD | 1,4731 NZD | 06.06.2022 | 1,4729 NZD | 1,4729 NZD | 03.06.2022 | 1,4723 NZD | 1,4723 NZD | 02.06.2022 | 1,4721 NZD | 1,4721 NZD | 01.06.2022 | 1,4719 NZD | 1,4719 NZD | 31.05.2022 | 1,4717 NZD | 1,4717 NZD | 30.05.2022 | 1,4715 NZD | 1,4715 NZD | 27.05.2022 | 1,4709 NZD | 1,4709 NZD | 26.05.2022 | 1,4707 NZD | 1,4707 NZD | 25.05.2022 | 1,4705 NZD | 1,4705 NZD | 24.05.2022 | 1,4703 NZD | 1,4703 NZD | 23.05.2022 | 1,4701 NZD | 1,4701 NZD | 20.05.2022 | 1,4695 NZD | 1,4695 NZD | 19.05.2022 | 1,4693 NZD | 1,4693 NZD | 18.05.2022 | 1,4691 NZD | 1,4691 NZD | 17.05.2022 | 1,4689 NZD | 1,4689 NZD | 16.05.2022 | 1,4687 NZD | 1,4687 NZD | 13.05.2022 | 1,4681 NZD | 1,4681 NZD | 12.05.2022 | 1,4679 NZD | 1,4679 NZD | 11.05.2022 | 1,4677 NZD | 1,4677 NZD | 10.05.2022 | 1,4675 NZD | 1,4675 NZD | 09.05.2022 | 1,4673 NZD | 1,4673 NZD | 06.05.2022 | 1,4667 NZD | 1,4667 NZD | 05.05.2022 | 1,4665 NZD | 1,4665 NZD | 04.05.2022 | 1,4663 NZD | 1,4663 NZD | 03.05.2022 | 1,4661 NZD | 1,4661 NZD | 02.05.2022 | 1,4659 NZD | 1,4659 NZD | 29.04.2022 | 1,4653 NZD | 1,4653 NZD | 28.04.2022 | 1,4651 NZD | 1,4651 NZD | 27.04.2022 | 1,4649 NZD | 1,4649 NZD | 26.04.2022 | 1,4647 NZD | 1,4647 NZD | 25.04.2022 | 1,4645 NZD | 1,4645 NZD | 22.04.2022 | 1,4639 NZD | 1,4639 NZD | 21.04.2022 | 1,4637 NZD | 1,4637 NZD | 20.04.2022 | 1,4635 NZD | 1,4635 NZD | 19.04.2022 | 1,4633 NZD | 1,4633 NZD | 18.04.2022 | 1,4631 NZD | 1,4631 NZD | 14.04.2022 | 1,4623 NZD | 1,4623 NZD | 13.04.2022 | 1,4621 NZD | 1,4621 NZD | 11.04.2022 | 1,4617 NZD | 1,4617 NZD | 08.04.2022 | 1,4611 NZD | 1,4611 NZD | 07.04.2022 | 1,4609 NZD | 1,4609 NZD | 06.04.2022 | 1,4607 NZD | 1,4607 NZD | 05.04.2022 | 1,4605 NZD | 1,4605 NZD | 04.04.2022 | 1,4603 NZD | 1,4603 NZD | 01.04.2022 | 1,4597 NZD | 1,4597 NZD | 31.03.2022 | 1,4595 NZD | 1,4595 NZD | 30.03.2022 | 1,4593 NZD | 1,4593 NZD | 29.03.2022 | 1,4591 NZD | 1,4591 NZD | 28.03.2022 | 1,4589 NZD | 1,4589 NZD | 25.03.2022 | 1,4583 NZD | 1,4583 NZD | 24.03.2022 | 1,4581 NZD | 1,4581 NZD | 23.03.2022 | 1,4579 NZD | 1,4579 NZD | 22.03.2022 | 1,4577 NZD | 1,4577 NZD | 21.03.2022 | 1,4575 NZD | 1,4575 NZD | 18.03.2022 | 1,4569 NZD | 1,4569 NZD | 17.03.2022 | 1,4567 NZD | 1,4567 NZD | 16.03.2022 | 1,4565 NZD | 1,4565 NZD | 15.03.2022 | 1,4563 NZD | 1,4563 NZD | 14.03.2022 | 1,4561 NZD | 1,4561 NZD | 11.03.2022 | 1,4555 NZD | 1,4555 NZD | 10.03.2022 | 1,4553 NZD | 1,4553 NZD | 09.03.2022 | 1,4551 NZD | 1,4551 NZD | 08.03.2022 | 1,4549 NZD | 1,4549 NZD | 07.03.2022 | 1,4547 NZD | 1,4547 NZD | 04.03.2022 | 1,4541 NZD | 1,4541 NZD | 03.03.2022 | 1,4539 NZD | 1,4539 NZD | 02.03.2022 | 1,4537 NZD | 1,4537 NZD | 01.03.2022 | 1,4535 NZD | 1,4535 NZD | 28.02.2022 | 1,4533 NZD | 1,4533 NZD | 25.02.2022 | 1,4527 NZD | 1,4527 NZD | 24.02.2022 | 1,4525 NZD | 1,4525 NZD | 23.02.2022 | 1,4523 NZD | 1,4523 NZD | 22.02.2022 | 1,4521 NZD | 1,4521 NZD | 21.02.2022 | 1,4519 NZD | 1,4519 NZD | 18.02.2022 | 1,4513 NZD | 1,4513 NZD | 17.02.2022 | 1,4511 NZD | 1,4511 NZD | 16.02.2022 | 1,4509 NZD | 1,4509 NZD | 15.02.2022 | 1,4507 NZD | 1,4507 NZD | 14.02.2022 | 1,4505 NZD | 1,4505 NZD | 11.02.2022 | 1,4499 NZD | 1,4499 NZD | 10.02.2022 | 1,4497 NZD | 1,4497 NZD | 09.02.2022 | 1,4495 NZD | 1,4495 NZD | 08.02.2022 | 1,4493 NZD | 1,4493 NZD | 07.02.2022 | 1,4491 NZD | 1,4491 NZD | 04.02.2022 | 1,4485 NZD | 1,4485 NZD | 03.02.2022 | 1,4483 NZD | 1,4483 NZD | 02.02.2022 | 1,4481 NZD | 1,4481 NZD | 01.02.2022 | 1,4479 NZD | 1,4479 NZD | 31.01.2022 | 1,4477 NZD | 1,4477 NZD | 28.01.2022 | 1,4471 NZD | 1,4471 NZD | 27.01.2022 | 1,4469 NZD | 1,4469 NZD | 26.01.2022 | 1,4467 NZD | 1,4467 NZD | 25.01.2022 | 1,4465 NZD | 1,4465 NZD | 24.01.2022 | 1,4463 NZD | 1,4463 NZD | 21.01.2022 | 1,4457 NZD | 1,4457 NZD | 20.01.2022 | 1,4455 NZD | 1,4455 NZD | 19.01.2022 | 1,4453 NZD | 1,4453 NZD | 18.01.2022 | 1,4451 NZD | 1,4451 NZD | 17.01.2022 | 1,4449 NZD | 1,4449 NZD | 14.01.2022 | 1,4443 NZD | 1,4443 NZD | 13.01.2022 | 1,4441 NZD | 1,4441 NZD | 12.01.2022 | 1,4439 NZD | 1,4439 NZD | 11.01.2022 | 1,4437 NZD | 1,4437 NZD | 10.01.2022 | 1,4435 NZD | 1,4435 NZD | 07.01.2022 | 1,4429 NZD | 1,4429 NZD | 06.01.2022 | 1,4427 NZD | 1,4427 NZD | 05.01.2022 | 1,4425 NZD | 1,4425 NZD | 04.01.2022 | 1,4423 NZD | 1,4423 NZD | 03.01.2022 | 1,4421 NZD | 1,4421 NZD | 02.01.2022 | 1,4409 NZD | 1,4409 NZD | 31.12.2021 | 1,4415 NZD | 1,4415 NZD | 30.12.2021 | 1,4413 NZD | 1,4413 NZD | 29.12.2021 | 1,4411 NZD | 1,4411 NZD | 28.12.2021 | 1,4409 NZD | 1,4409 NZD | 27.12.2021 | 1,4407 NZD | 1,4407 NZD | 24.12.2021 | 1,4401 NZD | 1,4401 NZD | 23.12.2021 | 1,4399 NZD | 1,4399 NZD | 22.12.2021 | 1,4397 NZD | 1,4397 NZD | 21.12.2021 | 1,4395 NZD | 1,4395 NZD | 20.12.2021 | 1,4393 NZD | 1,4393 NZD | 17.12.2021 | 1,4387 NZD | 1,4387 NZD | 16.12.2021 | 1,4385 NZD | 1,4385 NZD | 15.12.2021 | 1,4383 NZD | 1,4383 NZD | 14.12.2021 | 1,4381 NZD | 1,4381 NZD | 13.12.2021 | 1,4379 NZD | 1,4379 NZD | 10.12.2021 | 1,4407 NZD | 1,4407 NZD | 09.12.2021 | 1,4371 NZD | 1,4371 NZD | 08.12.2021 | 1,4369 NZD | 1,4369 NZD | 07.12.2021 | 1,4367 NZD | 1,4367 NZD | 06.12.2021 | 1,4365 NZD | 1,4365 NZD | 03.12.2021 | 1,4359 NZD | 1,4359 NZD | 02.12.2021 | 1,4357 NZD | 1,4357 NZD | 01.12.2021 | 1,4355 NZD | 1,4355 NZD | 30.11.2021 | 1,4353 NZD | 1,4353 NZD | 29.11.2021 | 1,4351 NZD | 1,4351 NZD | 26.11.2021 | 1,4345 NZD | 1,4345 NZD | 25.11.2021 | 1,4343 NZD | 1,4343 NZD | 24.11.2021 | 1,4341 NZD | 1,4341 NZD | 23.11.2021 | 1,4339 NZD | 1,4339 NZD | 22.11.2021 | 1,4337 NZD | 1,4337 NZD | 19.11.2021 | 1,4331 NZD | 1,4331 NZD | 18.11.2021 | 1,4329 NZD | 1,4329 NZD | 17.11.2021 | 1,4327 NZD | 1,4327 NZD | 16.11.2021 | 1,4325 NZD | 1,4325 NZD | 15.11.2021 | 1,4323 NZD | 1,4323 NZD | 12.11.2021 | 1,4317 NZD | 1,4317 NZD | 11.11.2021 | 1,4315 NZD | 1,4315 NZD | 10.11.2021 | 1,4313 NZD | 1,4313 NZD | 09.11.2021 | 1,4311 NZD | 1,4311 NZD | 08.11.2021 | 1,4309 NZD | 1,4309 NZD | 05.11.2021 | 1,4303 NZD | 1,4303 NZD | 04.11.2021 | 1,4301 NZD | 1,4301 NZD | 03.11.2021 | 1,4299 NZD | 1,4299 NZD | 02.11.2021 | 1,4297 NZD | 1,4297 NZD | 01.11.2021 | 1,4295 NZD | 1,4295 NZD | 29.10.2021 | 1,4289 NZD | 1,4289 NZD | 28.10.2021 | 1,4287 NZD | 1,4287 NZD | 27.10.2021 | 1,4285 NZD | 1,4285 NZD | 26.10.2021 | 1,4283 NZD | 1,4283 NZD | 25.10.2021 | 1,4281 NZD | 1,4281 NZD | 22.10.2021 | 1,4275 NZD | 1,4275 NZD | 21.10.2021 | 1,4273 NZD | 1,4273 NZD | 20.10.2021 | 1,4271 NZD | 1,4271 NZD | 19.10.2021 | 1,4269 NZD | 1,4269 NZD | 18.10.2021 | 1,4267 NZD | 1,4267 NZD | 15.10.2021 | 1,4261 NZD | 1,4261 NZD | 14.10.2021 | 1,4259 NZD | 1,4259 NZD | 13.10.2021 | 1,4257 NZD | 1,4257 NZD | 12.10.2021 | 1,4255 NZD | 1,4255 NZD | 11.10.2021 | 1,4253 NZD | 1,4253 NZD | 08.10.2021 | 1,4247 NZD | 1,4247 NZD | 07.10.2021 | 1,4245 NZD | 1,4245 NZD | 06.10.2021 | 1,4243 NZD | 1,4243 NZD | 05.10.2021 | 1,4241 NZD | 1,4241 NZD | 04.10.2021 | 1,4239 NZD | 1,4239 NZD | 01.10.2021 | 1,4233 NZD | 1,4233 NZD | 30.09.2021 | 1,4231 NZD | 1,4231 NZD | 29.09.2021 | 1,4229 NZD | 1,4229 NZD | 28.09.2021 | 1,4227 NZD | 1,4227 NZD | 27.09.2021 | 1,4225 NZD | 1,4225 NZD | 24.09.2021 | 1,4219 NZD | 1,4219 NZD | 23.09.2021 | 1,4217 NZD | 1,4217 NZD | 22.09.2021 | 1,4215 NZD | 1,4215 NZD | 21.09.2021 | 1,4213 NZD | 1,4213 NZD | 20.09.2021 | 1,4211 NZD | 1,4211 NZD | 17.09.2021 | 1,4205 NZD | 1,4205 NZD | 16.09.2021 | 1,4203 NZD | 1,4203 NZD | 15.09.2021 | 1,4201 NZD | 1,4201 NZD | 14.09.2021 | 1,4199 NZD | 1,4199 NZD | 13.09.2021 | 1,4197 NZD | 1,4197 NZD | 10.09.2021 | 1,4191 NZD | 1,4191 NZD | 09.09.2021 | 1,4189 NZD | 1,4189 NZD | 08.09.2021 | 1,4187 NZD | 1,4187 NZD | 07.09.2021 | 1,4185 NZD | 1,4185 NZD | 06.09.2021 | 1,4183 NZD | 1,4183 NZD | 03.09.2021 | 1,4177 NZD | 1,4177 NZD | 02.09.2021 | 1,4175 NZD | 1,4175 NZD | 01.09.2021 | 1,4173 NZD | 1,4173 NZD | 31.08.2021 | 1,4171 NZD | 1,4171 NZD | 30.08.2021 | 1,4169 NZD | 1,4169 NZD | 27.08.2021 | 1,4163 NZD | 1,4163 NZD | 26.08.2021 | 1,4161 NZD | 1,4161 NZD | 25.08.2021 | 1,4159 NZD | 1,4159 NZD | 24.08.2021 | 1,4157 NZD | 1,4157 NZD | 23.08.2021 | 1,4155 NZD | 1,4155 NZD | 20.08.2021 | 1,4149 NZD | 1,4149 NZD | 19.08.2021 | 1,4147 NZD | 1,4147 NZD | 18.08.2021 | 1,4145 NZD | 1,4145 NZD | 17.08.2021 | 1,4143 NZD | 1,4143 NZD | 16.08.2021 | 1,4141 NZD | 1,4141 NZD | 13.08.2021 | 1,4135 NZD | 1,4135 NZD | 12.08.2021 | 1,4133 NZD | 1,4133 NZD | 11.08.2021 | 1,4131 NZD | 1,4131 NZD | 10.08.2021 | 1,4129 NZD | 1,4129 NZD | 09.08.2021 | 1,4127 NZD | 1,4127 NZD | 06.08.2021 | 1,4121 NZD | 1,4121 NZD | 05.08.2021 | 1,4119 NZD | 1,4119 NZD | 04.08.2021 | 1,4117 NZD | 1,4117 NZD | 03.08.2021 | 1,4115 NZD | 1,4115 NZD | 02.08.2021 | 1,4113 NZD | 1,4113 NZD | 30.07.2021 | 1,4107 NZD | 1,4107 NZD | 29.07.2021 | 1,4105 NZD | 1,4105 NZD | 28.07.2021 | 1,4103 NZD | 1,4103 NZD | 27.07.2021 | 1,4101 NZD | 1,4101 NZD | 26.07.2021 | 1,4099 NZD | 1,4099 NZD | 23.07.2021 | 1,4093 NZD | 1,4093 NZD | 22.07.2021 | 1,4091 NZD | 1,4091 NZD | 21.07.2021 | 1,4089 NZD | 1,4089 NZD | 20.07.2021 | 1,4087 NZD | 1,4087 NZD | 19.07.2021 | 1,4085 NZD | 1,4085 NZD | 16.07.2021 | 1,4079 NZD | 1,4079 NZD | 15.07.2021 | 1,4077 NZD | 1,4077 NZD | 14.07.2021 | 1,4075 NZD | 1,4075 NZD | 13.07.2021 | 1,4073 NZD | 1,4073 NZD | 12.07.2021 | 1,4071 NZD | 1,4071 NZD | 09.07.2021 | 1,4065 NZD | 1,4065 NZD | 08.07.2021 | 1,4063 NZD | 1,4063 NZD | 07.07.2021 | 1,4061 NZD | 1,4061 NZD | 06.07.2021 | 1,4059 NZD | 1,4059 NZD | 05.07.2021 | 1,4057 NZD | 1,4057 NZD | 02.07.2021 | 1,4051 NZD | 1,4051 NZD | 01.07.2021 | 1,4049 NZD | 1,4049 NZD | 30.06.2021 | 1,4047 NZD | 1,4047 NZD | 29.06.2021 | 1,4045 NZD | 1,4045 NZD | 28.06.2021 | 1,4044 NZD | 1,4044 NZD | 25.06.2021 | 1,4041 NZD | 1,4041 NZD | 24.06.2021 | 1,404 NZD | 1,404 NZD | 23.06.2021 | 1,4039 NZD | 1,4039 NZD | 22.06.2021 | 1,4038 NZD | 1,4038 NZD | 21.06.2021 | 1,4037 NZD | 1,4037 NZD | 18.06.2021 | 1,4034 NZD | 1,4034 NZD | 17.06.2021 | 1,4033 NZD | 1,4033 NZD | 16.06.2021 | 1,4032 NZD | 1,4032 NZD | 15.06.2021 | 1,4031 NZD | 1,4031 NZD | 14.06.2021 | 1,403 NZD | 1,403 NZD | 11.06.2021 | 1,4027 NZD | 1,4027 NZD | 10.06.2021 | 1,4026 NZD | 1,4026 NZD | 09.06.2021 | 1,4025 NZD | 1,4025 NZD | 08.06.2021 | 1,4024 NZD | 1,4024 NZD | 04.06.2021 | 1,402 NZD | 1,402 NZD | 03.06.2021 | 1,4019 NZD | 1,4019 NZD | 02.06.2021 | 1,4018 NZD | 1,4018 NZD | 01.06.2021 | 1,4017 NZD | 1,4017 NZD | 31.05.2021 | 1,4016 NZD | 1,4016 NZD | 28.05.2021 | 1,4013 NZD | 1,4013 NZD | 27.05.2021 | 1,4012 NZD | 1,4012 NZD | 26.05.2021 | 1,4011 NZD | 1,4011 NZD | 25.05.2021 | 1,401 NZD | 1,401 NZD | 24.05.2021 | 1,4009 NZD | 1,4009 NZD | 21.05.2021 | 1,4006 NZD | 1,4006 NZD | 20.05.2021 | 1,4005 NZD | 1,4005 NZD | 19.05.2021 | 1,4004 NZD | 1,4004 NZD | 18.05.2021 | 1,4003 NZD | 1,4003 NZD | 17.05.2021 | 1,4002 NZD | 1,4002 NZD | 14.05.2021 | 1,3999 NZD | 1,3999 NZD | 13.05.2021 | 1,3998 NZD | 1,3998 NZD | 12.05.2021 | 1,3997 NZD | 1,3997 NZD | 11.05.2021 | 1,3996 NZD | 1,3996 NZD | 10.05.2021 | 1,3995 NZD | 1,3995 NZD | 07.05.2021 | 1,3992 NZD | 1,3992 NZD | 06.05.2021 | 1,3991 NZD | 1,3991 NZD | 05.05.2021 | 1,399 NZD | 1,399 NZD | 04.05.2021 | 1,3989 NZD | 1,3989 NZD | 03.05.2021 | 1,3988 NZD | 1,3988 NZD | 30.04.2021 | 1,3985 NZD | 1,3985 NZD | 29.04.2021 | 1,3984 NZD | 1,3984 NZD | 28.04.2021 | 1,3983 NZD | 1,3983 NZD | 27.04.2021 | 1,3982 NZD | 1,3982 NZD | 26.04.2021 | 1,3981 NZD | 1,3981 NZD | 23.04.2021 | 1,3978 NZD | 1,3978 NZD | 22.04.2021 | 1,3977 NZD | 1,3977 NZD | 21.04.2021 | 1,3976 NZD | 1,3976 NZD | 20.04.2021 | 1,3975 NZD | 1,3975 NZD | 19.04.2021 | 1,3974 NZD | 1,3974 NZD | 16.04.2021 | 1,3971 NZD | 1,3971 NZD | 15.04.2021 | 1,397 NZD | 1,397 NZD | 14.04.2021 | 1,3969 NZD | 1,3969 NZD | 13.04.2021 | 1,3968 NZD | 1,3968 NZD | 12.04.2021 | 1,3967 NZD | 1,3967 NZD | 09.04.2021 | 1,3964 NZD | 1,3964 NZD | 08.04.2021 | 1,3963 NZD | 1,3963 NZD | 07.04.2021 | 1,3962 NZD | 1,3962 NZD | 06.04.2021 | 1,3961 NZD | 1,3961 NZD | 05.04.2021 | 1,396 NZD | 1,396 NZD | 01.04.2021 | 1,3956 NZD | 1,3956 NZD | 31.03.2021 | 1,3955 NZD | 1,3955 NZD | 30.03.2021 | 1,3954 NZD | 1,3954 NZD | 29.03.2021 | 1,3953 NZD | 1,3953 NZD | 26.03.2021 | 1,395 NZD | 1,395 NZD | 25.03.2021 | 1,3949 NZD | 1,3949 NZD | 24.03.2021 | 1,3948 NZD | 1,3948 NZD | 23.03.2021 | 1,3947 NZD | 1,3947 NZD | 22.03.2021 | 1,3946 NZD | 1,3946 NZD | 19.03.2021 | 1,3943 NZD | 1,3943 NZD | 18.03.2021 | 1,3942 NZD | 1,3942 NZD | 17.03.2021 | 1,3941 NZD | 1,3941 NZD | 16.03.2021 | 1,394 NZD | 1,394 NZD | 15.03.2021 | 1,3939 NZD | 1,3939 NZD | 12.03.2021 | 1,3936 NZD | 1,3936 NZD | 11.03.2021 | 1,3935 NZD | 1,3935 NZD | 10.03.2021 | 1,3934 NZD | 1,3934 NZD | 09.03.2021 | 1,3933 NZD | 1,3933 NZD | 08.03.2021 | 1,3932 NZD | 1,3932 NZD | 05.03.2021 | 1,3929 NZD | 1,3929 NZD | 04.03.2021 | 1,3928 NZD | 1,3928 NZD | 03.03.2021 | 1,3927 NZD | 1,3927 NZD | 02.03.2021 | 1,3926 NZD | 1,3926 NZD | 01.03.2021 | 1,3925 NZD | 1,3925 NZD | 26.02.2021 | 1,3922 NZD | 1,3922 NZD | 25.02.2021 | 1,3921 NZD | 1,3921 NZD | 24.02.2021 | 1,392 NZD | 1,392 NZD | 23.02.2021 | 1,3919 NZD | 1,3919 NZD | 22.02.2021 | 1,3918 NZD | 1,3918 NZD | 19.02.2021 | 1,3915 NZD | 1,3915 NZD | 18.02.2021 | 1,3914 NZD | 1,3914 NZD | 17.02.2021 | 1,3913 NZD | 1,3913 NZD | 16.02.2021 | 1,3912 NZD | 1,3912 NZD | 15.02.2021 | 1,3911 NZD | 1,3911 NZD | 12.02.2021 | 1,3908 NZD | 1,3908 NZD | 11.02.2021 | 1,3907 NZD | 1,3907 NZD | 10.02.2021 | 1,3906 NZD | 1,3906 NZD | 09.02.2021 | 1,3905 NZD | 1,3905 NZD | 08.02.2021 | 1,3904 NZD | 1,3904 NZD | 05.02.2021 | 1,3901 NZD | 1,3901 NZD | 04.02.2021 | 1,39 NZD | 1,39 NZD | 03.02.2021 | 1,3899 NZD | 1,3899 NZD | 02.02.2021 | 1,3898 NZD | 1,3898 NZD | 01.02.2021 | 1,3897 NZD | 1,3897 NZD | 29.01.2021 | 1,3894 NZD | 1,3894 NZD | 28.01.2021 | 1,3893 NZD | 1,3893 NZD | 27.01.2021 | 1,3892 NZD | 1,3892 NZD | 26.01.2021 | 1,3891 NZD | 1,3891 NZD | 25.01.2021 | 1,389 NZD | 1,389 NZD | 22.01.2021 | 1,3887 NZD | 1,3887 NZD | 21.01.2021 | 1,3886 NZD | 1,3886 NZD | 20.01.2021 | 1,3885 NZD | 1,3885 NZD | 19.01.2021 | 1,3884 NZD | 1,3884 NZD | 18.01.2021 | 1,3883 NZD | 1,3883 NZD | 15.01.2021 | 1,388 NZD | 1,388 NZD | 14.01.2021 | 1,3879 NZD | 1,3879 NZD | 13.01.2021 | 1,3878 NZD | 1,3878 NZD | 12.01.2021 | 1,3877 NZD | 1,3877 NZD | 11.01.2021 | 1,3876 NZD | 1,3876 NZD | 08.01.2021 | 1,3873 NZD | 1,3873 NZD | 07.01.2021 | 1,3872 NZD | 1,3872 NZD | 06.01.2021 | 1,3871 NZD | 1,3871 NZD | 05.01.2021 | 1,387 NZD | 1,387 NZD | 04.01.2021 | 1,3869 NZD | 1,3869 NZD | 31.12.2020 | 1,3865 NZD | 1,3865 NZD | 30.12.2020 | 1,3864 NZD | 1,3864 NZD | 29.12.2020 | 1,3863 NZD | 1,3863 NZD | 28.12.2020 | 1,3862 NZD | 1,3862 NZD | 24.12.2020 | 1,3858 NZD | 1,3858 NZD | 23.12.2020 | 1,3857 NZD | 1,3857 NZD | 22.12.2020 | 1,3856 NZD | 1,3856 NZD | 21.12.2020 | 1,3855 NZD | 1,3855 NZD | 18.12.2020 | 1,3852 NZD | 1,3852 NZD | 17.12.2020 | 1,3851 NZD | 1,3851 NZD | 16.12.2020 | 1,385 NZD | 1,385 NZD | 15.12.2020 | 1,3849 NZD | 1,3849 NZD | 14.12.2020 | 1,3848 NZD | 1,3848 NZD | 11.12.2020 | 1,3845 NZD | 1,3845 NZD | 10.12.2020 | 1,3844 NZD | 1,3844 NZD | 09.12.2020 | 1,3843 NZD | 1,3843 NZD | 08.12.2020 | 1,3842 NZD | 1,3842 NZD | 07.12.2020 | 1,3841 NZD | 1,3841 NZD | 04.12.2020 | 1,3838 NZD | 1,3838 NZD | 03.12.2020 | 1,3837 NZD | 1,3837 NZD | 02.12.2020 | 1,3836 NZD | 1,3836 NZD | 01.12.2020 | 1,3835 NZD | 1,3835 NZD | 30.11.2020 | 1,3834 NZD | 1,3834 NZD | 27.11.2020 | 1,3831 NZD | 1,3831 NZD | 26.11.2020 | 1,383 NZD | 1,383 NZD | 25.11.2020 | 1,3829 NZD | 1,3829 NZD | 24.11.2020 | 1,3828 NZD | 1,3828 NZD | 23.11.2020 | 1,3827 NZD | 1,3827 NZD | 22.11.2020 | 1,3827 NZD | 1,3827 NZD | 20.11.2020 | 1,3827 NZD | 1,3827 NZD |
|