Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 102,9429 JPY | 102,9429 JPY | 27.03.2024 | 102,9452 JPY | 102,9452 JPY | 26.03.2024 | 102,9475 JPY | 102,9475 JPY | 25.03.2024 | 102,9498 JPY | 102,9498 JPY | 23.03.2024 | 102,9544 JPY | 102,9544 JPY | 22.03.2024 | 102,9567 JPY | 102,9567 JPY | 21.03.2024 | 102,959 JPY | 102,959 JPY | 20.03.2024 | 102,9613 JPY | 102,9613 JPY | 19.03.2024 | 102,9636 JPY | 102,9636 JPY | 18.03.2024 | 102,9659 JPY | 102,9659 JPY | 15.03.2024 | 102,9728 JPY | 102,9728 JPY | 14.03.2024 | 102,9751 JPY | 102,9751 JPY | 13.03.2024 | 102,9774 JPY | 102,9774 JPY | 12.03.2024 | 102,9797 JPY | 102,9797 JPY | 11.03.2024 | 102,982 JPY | 102,982 JPY | 08.03.2024 | 102,9889 JPY | 102,9889 JPY | 07.03.2024 | 102,9912 JPY | 102,9912 JPY | 06.03.2024 | 102,9935 JPY | 102,9935 JPY | 05.03.2024 | 102,9958 JPY | 102,9958 JPY | 04.03.2024 | 102,9981 JPY | 102,9981 JPY | 01.03.2024 | 103,005 JPY | 103,005 JPY | 29.02.2024 | 103,0076 JPY | 103,0076 JPY | 28.02.2024 | 103,0102 JPY | 103,0102 JPY | 27.02.2024 | 103,0128 JPY | 103,0128 JPY | 26.02.2024 | 103,0154 JPY | 103,0154 JPY | 24.02.2024 | 103,0206 JPY | 103,0206 JPY | 23.02.2024 | 103,0232 JPY | 103,0232 JPY | 22.02.2024 | 103,0258 JPY | 103,0258 JPY | 21.02.2024 | 103,0284 JPY | 103,0284 JPY | 20.02.2024 | 103,031 JPY | 103,031 JPY | 19.02.2024 | 103,0336 JPY | 103,0336 JPY | 16.02.2024 | 103,0414 JPY | 103,0414 JPY | 15.02.2024 | 103,044 JPY | 103,044 JPY | 14.02.2024 | 103,0466 JPY | 103,0466 JPY | 13.02.2024 | 103,0492 JPY | 103,0492 JPY | 12.02.2024 | 103,0518 JPY | 103,0518 JPY | 09.02.2024 | 103,0596 JPY | 103,0596 JPY | 08.02.2024 | 103,0622 JPY | 103,0622 JPY | 07.02.2024 | 103,0648 JPY | 103,0648 JPY | 06.02.2024 | 103,0674 JPY | 103,0674 JPY | 05.02.2024 | 103,07 JPY | 103,07 JPY | 02.02.2024 | 103,0778 JPY | 103,0778 JPY | 01.02.2024 | 103,0804 JPY | 103,0804 JPY | 31.01.2024 | 103,0829 JPY | 103,0829 JPY | 30.01.2024 | 103,0854 JPY | 103,0854 JPY | 29.01.2024 | 103,0879 JPY | 103,0879 JPY | 26.01.2024 | 103,0954 JPY | 103,0954 JPY | 25.01.2024 | 103,0979 JPY | 103,0979 JPY | 24.01.2024 | 103,1004 JPY | 103,1004 JPY | 23.01.2024 | 103,1029 JPY | 103,1029 JPY | 22.01.2024 | 103,1054 JPY | 103,1054 JPY | 19.01.2024 | 103,1129 JPY | 103,1129 JPY | 18.01.2024 | 103,1154 JPY | 103,1154 JPY | 17.01.2024 | 103,1179 JPY | 103,1179 JPY | 16.01.2024 | 103,1204 JPY | 103,1204 JPY | 15.01.2024 | 103,1229 JPY | 103,1229 JPY | 12.01.2024 | 103,1304 JPY | 103,1304 JPY | 11.01.2024 | 103,1329 JPY | 103,1329 JPY | 10.01.2024 | 103,1354 JPY | 103,1354 JPY | 09.01.2024 | 103,1379 JPY | 103,1379 JPY | 08.01.2024 | 103,1404 JPY | 103,1404 JPY | 05.01.2024 | 103,1479 JPY | 103,1479 JPY | 04.01.2024 | 103,1504 JPY | 103,1504 JPY | 03.01.2024 | 103,1529 JPY | 103,1529 JPY | 02.01.2024 | 103,1554 JPY | 103,1554 JPY | 29.12.2023 | 103,1654 JPY | 103,1654 JPY | 28.12.2023 | 103,1679 JPY | 103,1679 JPY | 27.12.2023 | 103,1704 JPY | 103,1704 JPY | 26.12.2023 | 103,1729 JPY | 103,1729 JPY | 22.12.2023 | 103,1829 JPY | 103,1829 JPY | 21.12.2023 | 103,1854 JPY | 103,1854 JPY | 20.12.2023 | 103,1879 JPY | 103,1879 JPY | 19.12.2023 | 103,1904 JPY | 103,1904 JPY | 18.12.2023 | 103,1929 JPY | 103,1929 JPY | 15.12.2023 | 103,2004 JPY | 103,2004 JPY | 14.12.2023 | 103,2029 JPY | 103,2029 JPY | 13.12.2023 | 103,2054 JPY | 103,2054 JPY | 12.12.2023 | 103,2079 JPY | 103,2079 JPY | 11.12.2023 | 103,2104 JPY | 103,2104 JPY | 09.12.2023 | 103,2154 JPY | 103,2154 JPY | 08.12.2023 | 103,2179 JPY | 103,2179 JPY | 07.12.2023 | 103,2204 JPY | 103,2204 JPY | 06.12.2023 | 103,2229 JPY | 103,2229 JPY | 05.12.2023 | 103,2254 JPY | 103,2254 JPY | 04.12.2023 | 103,2279 JPY | 103,2279 JPY | 01.12.2023 | 103,2354 JPY | 103,2354 JPY | 30.11.2023 | 103,238 JPY | 103,238 JPY | 29.11.2023 | 103,2406 JPY | 103,2406 JPY | 28.11.2023 | 103,2432 JPY | 103,2432 JPY | 27.11.2023 | 103,2458 JPY | 103,2458 JPY | 24.11.2023 | 103,2536 JPY | 103,2536 JPY | 23.11.2023 | 103,2562 JPY | 103,2562 JPY | 22.11.2023 | 103,2588 JPY | 103,2588 JPY | 21.11.2023 | 103,2614 JPY | 103,2614 JPY | 20.11.2023 | 103,264 JPY | 103,264 JPY | 17.11.2023 | 103,2718 JPY | 103,2718 JPY | 16.11.2023 | 103,2744 JPY | 103,2744 JPY | 15.11.2023 | 103,277 JPY | 103,277 JPY | 14.11.2023 | 103,2796 JPY | 103,2796 JPY | 13.11.2023 | 103,2822 JPY | 103,2822 JPY | 10.11.2023 | 103,29 JPY | 103,29 JPY | 09.11.2023 | 103,2926 JPY | 103,2926 JPY | 08.11.2023 | 103,2952 JPY | 103,2952 JPY | 07.11.2023 | 103,2978 JPY | 103,2978 JPY | 06.11.2023 | 103,3004 JPY | 103,3004 JPY | 03.11.2023 | 103,3082 JPY | 103,3082 JPY | 02.11.2023 | 103,3108 JPY | 103,3108 JPY | 01.11.2023 | 103,3134 JPY | 103,3134 JPY | 31.10.2023 | 103,316 JPY | 103,316 JPY | 30.10.2023 | 103,3186 JPY | 103,3186 JPY | 27.10.2023 | 103,3264 JPY | 103,3264 JPY | 26.10.2023 | 103,329 JPY | 103,329 JPY | 25.10.2023 | 103,3316 JPY | 103,3316 JPY | 24.10.2023 | 103,3342 JPY | 103,3342 JPY | 23.10.2023 | 103,3368 JPY | 103,3368 JPY | 20.10.2023 | 103,3446 JPY | 103,3446 JPY | 19.10.2023 | 103,3472 JPY | 103,3472 JPY | 18.10.2023 | 103,3498 JPY | 103,3498 JPY | 17.10.2023 | 103,3524 JPY | 103,3524 JPY | 16.10.2023 | 103,355 JPY | 103,355 JPY | 13.10.2023 | 103,3628 JPY | 103,3628 JPY | 12.10.2023 | 103,3654 JPY | 103,3654 JPY | 11.10.2023 | 103,368 JPY | 103,368 JPY | 10.10.2023 | 103,3706 JPY | 103,3706 JPY | 06.10.2023 | 103,381 JPY | 103,381 JPY | 05.10.2023 | 103,3836 JPY | 103,3836 JPY | 04.10.2023 | 103,3862 JPY | 103,3862 JPY | 03.10.2023 | 103,3888 JPY | 103,3888 JPY | 02.10.2023 | 103,3914 JPY | 103,3914 JPY | 29.09.2023 | 103,3974 JPY | 103,3974 JPY | 28.09.2023 | 103,3994 JPY | 103,3994 JPY | 27.09.2023 | 103,4014 JPY | 103,4014 JPY | 26.09.2023 | 103,4034 JPY | 103,4034 JPY | 25.09.2023 | 103,4054 JPY | 103,4054 JPY | 22.09.2023 | 103,4114 JPY | 103,4114 JPY | 21.09.2023 | 103,4134 JPY | 103,4134 JPY | 20.09.2023 | 103,4154 JPY | 103,4154 JPY | 19.09.2023 | 103,4174 JPY | 103,4174 JPY | 18.09.2023 | 103,4194 JPY | 103,4194 JPY | 15.09.2023 | 103,4254 JPY | 103,4254 JPY | 14.09.2023 | 103,4274 JPY | 103,4274 JPY | 13.09.2023 | 103,4294 JPY | 103,4294 JPY | 12.09.2023 | 103,4314 JPY | 103,4314 JPY | 11.09.2023 | 103,4334 JPY | 103,4334 JPY | 08.09.2023 | 103,4394 JPY | 103,4394 JPY | 07.09.2023 | 103,4414 JPY | 103,4414 JPY | 06.09.2023 | 103,4434 JPY | 103,4434 JPY | 05.09.2023 | 103,4454 JPY | 103,4454 JPY | 04.09.2023 | 103,4474 JPY | 103,4474 JPY | 01.09.2023 | 103,4534 JPY | 103,4534 JPY | 31.08.2023 | 103,4552 JPY | 103,4552 JPY | 30.08.2023 | 103,457 JPY | 103,457 JPY | 29.08.2023 | 103,4588 JPY | 103,4588 JPY | 28.08.2023 | 103,4606 JPY | 103,4606 JPY | 25.08.2023 | 103,466 JPY | 103,466 JPY | 24.08.2023 | 103,4678 JPY | 103,4678 JPY | 23.08.2023 | 103,4696 JPY | 103,4696 JPY | 22.08.2023 | 103,4714 JPY | 103,4714 JPY | 21.08.2023 | 103,4732 JPY | 103,4732 JPY | 18.08.2023 | 103,4786 JPY | 103,4786 JPY | 17.08.2023 | 103,4804 JPY | 103,4804 JPY | 16.08.2023 | 103,4822 JPY | 103,4822 JPY | 15.08.2023 | 103,484 JPY | 103,484 JPY | 14.08.2023 | 103,4858 JPY | 103,4858 JPY | 11.08.2023 | 103,4912 JPY | 103,4912 JPY | 10.08.2023 | 103,493 JPY | 103,493 JPY | 09.08.2023 | 103,4948 JPY | 103,4948 JPY | 08.08.2023 | 103,4966 JPY | 103,4966 JPY | 07.08.2023 | 103,4984 JPY | 103,4984 JPY | 04.08.2023 | 103,5038 JPY | 103,5038 JPY | 03.08.2023 | 103,5056 JPY | 103,5056 JPY | 02.08.2023 | 103,5074 JPY | 103,5074 JPY | 01.08.2023 | 103,5092 JPY | 103,5092 JPY | 31.07.2023 | 103,5104 JPY | 103,5104 JPY | 28.07.2023 | 103,514 JPY | 103,514 JPY | 27.07.2023 | 103,5152 JPY | 103,5152 JPY | 26.07.2023 | 103,5164 JPY | 103,5164 JPY | 25.07.2023 | 103,5176 JPY | 103,5176 JPY | 24.07.2023 | 103,5188 JPY | 103,5188 JPY | 21.07.2023 | 103,5224 JPY | 103,5224 JPY | 20.07.2023 | 103,5236 JPY | 103,5236 JPY | 19.07.2023 | 103,5248 JPY | 103,5248 JPY | 18.07.2023 | 103,526 JPY | 103,526 JPY | 17.07.2023 | 103,5272 JPY | 103,5272 JPY | 14.07.2023 | 103,5308 JPY | 103,5308 JPY | 13.07.2023 | 103,532 JPY | 103,532 JPY | 12.07.2023 | 103,5332 JPY | 103,5332 JPY | 11.07.2023 | 103,5344 JPY | 103,5344 JPY | 10.07.2023 | 103,5356 JPY | 103,5356 JPY | 07.07.2023 | 103,5392 JPY | 103,5392 JPY | 06.07.2023 | 103,5404 JPY | 103,5404 JPY | 05.07.2023 | 103,5416 JPY | 103,5416 JPY | 04.07.2023 | 103,5428 JPY | 103,5428 JPY | 03.07.2023 | 103,544 JPY | 103,544 JPY | 30.06.2023 | 103,5461 JPY | 103,5461 JPY | 29.06.2023 | 103,5468 JPY | 103,5468 JPY | 28.06.2023 | 103,5475 JPY | 103,5475 JPY | 27.06.2023 | 103,5482 JPY | 103,5482 JPY | 26.06.2023 | 103,5489 JPY | 103,5489 JPY | 23.06.2023 | 103,551 JPY | 103,551 JPY | 22.06.2023 | 103,5517 JPY | 103,5517 JPY | 21.06.2023 | 103,5524 JPY | 103,5524 JPY | 20.06.2023 | 103,5531 JPY | 103,5531 JPY | 19.06.2023 | 103,5538 JPY | 103,5538 JPY | 16.06.2023 | 103,5559 JPY | 103,5559 JPY | 15.06.2023 | 103,5566 JPY | 103,5566 JPY | 14.06.2023 | 103,5573 JPY | 103,5573 JPY | 13.06.2023 | 103,558 JPY | 103,558 JPY | 12.06.2023 | 103,5587 JPY | 103,5587 JPY | 09.06.2023 | 103,5608 JPY | 103,5608 JPY | 08.06.2023 | 103,5615 JPY | 103,5615 JPY | 07.06.2023 | 103,5622 JPY | 103,5622 JPY | 06.06.2023 | 103,5629 JPY | 103,5629 JPY | 05.06.2023 | 103,5636 JPY | 103,5636 JPY | 02.06.2023 | 103,5657 JPY | 103,5657 JPY | 01.06.2023 | 103,5664 JPY | 103,5664 JPY | 31.05.2023 | 103,5668 JPY | 103,5668 JPY | 30.05.2023 | 103,5672 JPY | 103,5672 JPY | 29.05.2023 | 103,5676 JPY | 103,5676 JPY | 26.05.2023 | 103,5688 JPY | 103,5688 JPY | 25.05.2023 | 103,5692 JPY | 103,5692 JPY | 24.05.2023 | 103,5696 JPY | 103,5696 JPY | 23.05.2023 | 103,57 JPY | 103,57 JPY | 22.05.2023 | 103,5704 JPY | 103,5704 JPY | 19.05.2023 | 103,5716 JPY | 103,5716 JPY | 18.05.2023 | 103,572 JPY | 103,572 JPY | 17.05.2023 | 103,5724 JPY | 103,5724 JPY | 16.05.2023 | 103,5728 JPY | 103,5728 JPY | 15.05.2023 | 103,5732 JPY | 103,5732 JPY | 12.05.2023 | 103,5744 JPY | 103,5744 JPY | 11.05.2023 | 103,5748 JPY | 103,5748 JPY | 10.05.2023 | 103,5752 JPY | 103,5752 JPY | 09.05.2023 | 103,5756 JPY | 103,5756 JPY | 08.05.2023 | 103,576 JPY | 103,576 JPY | 05.05.2023 | 103,5772 JPY | 103,5772 JPY | 04.05.2023 | 103,5776 JPY | 103,5776 JPY | 03.05.2023 | 103,578 JPY | 103,578 JPY | 02.05.2023 | 103,5784 JPY | 103,5784 JPY | 01.05.2023 | 103,5782 JPY | 103,5782 JPY | 28.04.2023 | 103,5776 JPY | 103,5776 JPY | 27.04.2023 | 103,5774 JPY | 103,5774 JPY | 26.04.2023 | 103,5772 JPY | 103,5772 JPY | 25.04.2023 | 103,577 JPY | 103,577 JPY | 24.04.2023 | 103,5768 JPY | 103,5768 JPY | 21.04.2023 | 103,5762 JPY | 103,5762 JPY | 20.04.2023 | 103,576 JPY | 103,576 JPY | 19.04.2023 | 103,5758 JPY | 103,5758 JPY | 18.04.2023 | 103,5756 JPY | 103,5756 JPY | 17.04.2023 | 103,5754 JPY | 103,5754 JPY | 14.04.2023 | 103,5748 JPY | 103,5748 JPY | 13.04.2023 | 103,5746 JPY | 103,5746 JPY | 12.04.2023 | 103,5744 JPY | 103,5744 JPY | 11.04.2023 | 103,5742 JPY | 103,5742 JPY | 10.04.2023 | 103,574 JPY | 103,574 JPY | 07.04.2023 | 103,5734 JPY | 103,5734 JPY | 06.04.2023 | 103,5732 JPY | 103,5732 JPY | 05.04.2023 | 103,573 JPY | 103,573 JPY | 04.04.2023 | 103,5728 JPY | 103,5728 JPY | 03.04.2023 | 103,5726 JPY | 103,5726 JPY | 31.03.2023 | 103,5684 JPY | 103,5684 JPY | 30.03.2023 | 103,567 JPY | 103,567 JPY | 28.03.2023 | 103,5642 JPY | 103,5642 JPY | 27.03.2023 | 103,5628 JPY | 103,5628 JPY | 24.03.2023 | 103,5586 JPY | 103,5586 JPY | 23.03.2023 | 103,5572 JPY | 103,5572 JPY | 22.03.2023 | 103,5558 JPY | 103,5558 JPY | 21.03.2023 | 103,5544 JPY | 103,5544 JPY | 20.03.2023 | 103,553 JPY | 103,553 JPY | 17.03.2023 | 103,5488 JPY | 103,5488 JPY | 16.03.2023 | 103,5474 JPY | 103,5474 JPY | 15.03.2023 | 103,546 JPY | 103,546 JPY | 14.03.2023 | 103,5446 JPY | 103,5446 JPY | 13.03.2023 | 103,5432 JPY | 103,5432 JPY | 10.03.2023 | 103,539 JPY | 103,539 JPY | 09.03.2023 | 103,5376 JPY | 103,5376 JPY | 08.03.2023 | 103,5362 JPY | 103,5362 JPY | 07.03.2023 | 103,5348 JPY | 103,5348 JPY | 06.03.2023 | 103,5334 JPY | 103,5334 JPY | 03.03.2023 | 103,5292 JPY | 103,5292 JPY | 02.03.2023 | 103,5278 JPY | 103,5278 JPY | 01.03.2023 | 103,5264 JPY | 103,5264 JPY | 28.02.2023 | 103,5241 JPY | 103,5241 JPY | 27.02.2023 | 103,5218 JPY | 103,5218 JPY | 24.02.2023 | 103,5149 JPY | 103,5149 JPY | 23.02.2023 | 103,5126 JPY | 103,5126 JPY | 22.02.2023 | 103,5103 JPY | 103,5103 JPY | 21.02.2023 | 103,508 JPY | 103,508 JPY | 20.02.2023 | 103,5057 JPY | 103,5057 JPY | 17.02.2023 | 103,4988 JPY | 103,4988 JPY | 16.02.2023 | 103,4965 JPY | 103,4965 JPY | 15.02.2023 | 103,4942 JPY | 103,4942 JPY | 14.02.2023 | 103,4919 JPY | 103,4919 JPY | 13.02.2023 | 103,4896 JPY | 103,4896 JPY | 10.02.2023 | 103,4827 JPY | 103,4827 JPY | 09.02.2023 | 103,4804 JPY | 103,4804 JPY | 08.02.2023 | 103,4781 JPY | 103,4781 JPY | 07.02.2023 | 103,4758 JPY | 103,4758 JPY | 06.02.2023 | 103,4735 JPY | 103,4735 JPY | 03.02.2023 | 103,4666 JPY | 103,4666 JPY | 02.02.2023 | 103,4643 JPY | 103,4643 JPY | 01.02.2023 | 103,462 JPY | 103,462 JPY | 31.01.2023 | 103,4589 JPY | 103,4589 JPY | 30.01.2023 | 103,4558 JPY | 103,4558 JPY | 27.01.2023 | 103,4465 JPY | 103,4465 JPY | 26.01.2023 | 103,4434 JPY | 103,4434 JPY | 25.01.2023 | 103,4403 JPY | 103,4403 JPY | 24.01.2023 | 103,4372 JPY | 103,4372 JPY | 23.01.2023 | 103,4341 JPY | 103,4341 JPY | 20.01.2023 | 103,4248 JPY | 103,4248 JPY | 19.01.2023 | 103,4217 JPY | 103,4217 JPY | 18.01.2023 | 103,4186 JPY | 103,4186 JPY | 17.01.2023 | 103,4155 JPY | 103,4155 JPY | 16.01.2023 | 103,4124 JPY | 103,4124 JPY | 13.01.2023 | 103,4031 JPY | 103,4031 JPY | 12.01.2023 | 103,40 JPY | 103,40 JPY | 11.01.2023 | 103,3969 JPY | 103,3969 JPY | 10.01.2023 | 103,3938 JPY | 103,3938 JPY | 09.01.2023 | 103,3907 JPY | 103,3907 JPY | 06.01.2023 | 103,3814 JPY | 103,3814 JPY | 05.01.2023 | 103,3783 JPY | 103,3783 JPY | 04.01.2023 | 103,3752 JPY | 103,3752 JPY | 03.01.2023 | 103,3721 JPY | 103,3721 JPY | 02.01.2023 | 103,369 JPY | 103,369 JPY | 30.12.2022 | 103,3567 JPY | 103,3567 JPY | 29.12.2022 | 103,3526 JPY | 103,3526 JPY | 28.12.2022 | 103,3485 JPY | 103,3485 JPY | 27.12.2022 | 103,3444 JPY | 103,3444 JPY | 26.12.2022 | 103,3403 JPY | 103,3403 JPY | 23.12.2022 | 103,328 JPY | 103,328 JPY | 22.12.2022 | 103,3239 JPY | 103,3239 JPY | 21.12.2022 | 103,3198 JPY | 103,3198 JPY | 20.12.2022 | 103,3157 JPY | 103,3157 JPY | 19.12.2022 | 103,3116 JPY | 103,3116 JPY | 16.12.2022 | 103,2993 JPY | 103,2993 JPY | 15.12.2022 | 103,2952 JPY | 103,2952 JPY | 14.12.2022 | 103,2911 JPY | 103,2911 JPY | 13.12.2022 | 103,287 JPY | 103,287 JPY | 12.12.2022 | 103,2829 JPY | 103,2829 JPY | 09.12.2022 | 103,2706 JPY | 103,2706 JPY | 08.12.2022 | 103,2665 JPY | 103,2665 JPY | 07.12.2022 | 103,2624 JPY | 103,2624 JPY | 06.12.2022 | 103,2583 JPY | 103,2583 JPY | 05.12.2022 | 103,2542 JPY | 103,2542 JPY | 02.12.2022 | 103,2419 JPY | 103,2419 JPY | 01.12.2022 | 103,2378 JPY | 103,2378 JPY | 30.11.2022 | 103,2332 JPY | 103,2332 JPY | 29.11.2022 | 103,2286 JPY | 103,2286 JPY | 28.11.2022 | 103,224 JPY | 103,224 JPY | 25.11.2022 | 103,2102 JPY | 103,2102 JPY | 24.11.2022 | 103,2056 JPY | 103,2056 JPY | 23.11.2022 | 103,201 JPY | 103,201 JPY | 22.11.2022 | 103,1964 JPY | 103,1964 JPY | 21.11.2022 | 103,1918 JPY | 103,1918 JPY | 18.11.2022 | 103,178 JPY | 103,178 JPY | 17.11.2022 | 103,1734 JPY | 103,1734 JPY | 16.11.2022 | 103,1688 JPY | 103,1688 JPY | 15.11.2022 | 103,1642 JPY | 103,1642 JPY | 14.11.2022 | 103,1596 JPY | 103,1596 JPY | 11.11.2022 | 103,1458 JPY | 103,1458 JPY | 10.11.2022 | 103,1412 JPY | 103,1412 JPY | 09.11.2022 | 103,1366 JPY | 103,1366 JPY | 08.11.2022 | 103,132 JPY | 103,132 JPY | 07.11.2022 | 103,1274 JPY | 103,1274 JPY | 04.11.2022 | 103,1136 JPY | 103,1136 JPY | 03.11.2022 | 103,109 JPY | 103,109 JPY | 02.11.2022 | 103,1044 JPY | 103,1044 JPY | 01.11.2022 | 103,0998 JPY | 103,0998 JPY | 31.10.2022 | 103,0932 JPY | 103,0932 JPY | 28.10.2022 | 103,0734 JPY | 103,0734 JPY | 27.10.2022 | 103,0668 JPY | 103,0668 JPY | 26.10.2022 | 103,0602 JPY | 103,0602 JPY | 25.10.2022 | 103,0536 JPY | 103,0536 JPY | 24.10.2022 | 103,047 JPY | 103,047 JPY | 21.10.2022 | 103,0272 JPY | 103,0272 JPY | 20.10.2022 | 103,0206 JPY | 103,0206 JPY | 19.10.2022 | 103,014 JPY | 103,014 JPY | 18.10.2022 | 103,0074 JPY | 103,0074 JPY | 17.10.2022 | 103,0008 JPY | 103,0008 JPY | 14.10.2022 | 102,981 JPY | 102,981 JPY | 13.10.2022 | 102,9744 JPY | 102,9744 JPY | 12.10.2022 | 102,9678 JPY | 102,9678 JPY | 11.10.2022 | 102,9612 JPY | 102,9612 JPY | 10.10.2022 | 102,9546 JPY | 102,9546 JPY | 07.10.2022 | 102,9348 JPY | 102,9348 JPY | 06.10.2022 | 102,9282 JPY | 102,9282 JPY | 05.10.2022 | 102,9216 JPY | 102,9216 JPY | 04.10.2022 | 102,915 JPY | 102,915 JPY | 03.10.2022 | 102,9084 JPY | 102,9084 JPY | 30.09.2022 | 102,8847 JPY | 102,8847 JPY | 29.09.2022 | 102,8768 JPY | 102,8768 JPY | 28.09.2022 | 102,8689 JPY | 102,8689 JPY | 27.09.2022 | 102,861 JPY | 102,861 JPY | 26.09.2022 | 102,8531 JPY | 102,8531 JPY | 23.09.2022 | 102,8294 JPY | 102,8294 JPY | 22.09.2022 | 102,8215 JPY | 102,8215 JPY | 21.09.2022 | 102,8136 JPY | 102,8136 JPY | 20.09.2022 | 102,8057 JPY | 102,8057 JPY | 19.09.2022 | 102,7978 JPY | 102,7978 JPY | 16.09.2022 | 102,7741 JPY | 102,7741 JPY | 15.09.2022 | 102,7662 JPY | 102,7662 JPY | 14.09.2022 | 102,7583 JPY | 102,7583 JPY | 13.09.2022 | 102,7504 JPY | 102,7504 JPY | 12.09.2022 | 102,7425 JPY | 102,7425 JPY | 09.09.2022 | 102,7188 JPY | 102,7188 JPY | 08.09.2022 | 102,7109 JPY | 102,7109 JPY | 07.09.2022 | 102,703 JPY | 102,703 JPY | 06.09.2022 | 102,6951 JPY | 102,6951 JPY | 05.09.2022 | 102,6872 JPY | 102,6872 JPY | 02.09.2022 | 102,6635 JPY | 102,6635 JPY | 01.09.2022 | 102,6556 JPY | 102,6556 JPY | 31.08.2022 | 102,6469 JPY | 102,6469 JPY | 30.08.2022 | 102,6382 JPY | 102,6382 JPY | 29.08.2022 | 102,6295 JPY | 102,6295 JPY | 26.08.2022 | 102,6034 JPY | 102,6034 JPY | 25.08.2022 | 102,5947 JPY | 102,5947 JPY | 24.08.2022 | 102,586 JPY | 102,586 JPY | 23.08.2022 | 102,5773 JPY | 102,5773 JPY | 22.08.2022 | 102,5686 JPY | 102,5686 JPY | 19.08.2022 | 102,5426 JPY | 102,5426 JPY | 18.08.2022 | 102,534 JPY | 102,534 JPY | 17.08.2022 | 102,5254 JPY | 102,5254 JPY | 16.08.2022 | 102,5168 JPY | 102,5168 JPY | 15.08.2022 | 102,5082 JPY | 102,5082 JPY | 12.08.2022 | 102,4824 JPY | 102,4824 JPY | 11.08.2022 | 102,4738 JPY | 102,4738 JPY | 10.08.2022 | 102,4652 JPY | 102,4652 JPY | 09.08.2022 | 102,4566 JPY | 102,4566 JPY | 08.08.2022 | 102,448 JPY | 102,448 JPY | 05.08.2022 | 102,4222 JPY | 102,4222 JPY | 04.08.2022 | 102,4136 JPY | 102,4136 JPY | 03.08.2022 | 102,405 JPY | 102,405 JPY | 02.08.2022 | 102,3964 JPY | 102,3964 JPY | 01.08.2022 | 102,3878 JPY | 102,3878 JPY | 29.07.2022 | 102,3581 JPY | 102,3581 JPY | 28.07.2022 | 102,3482 JPY | 102,3482 JPY | 27.07.2022 | 102,3383 JPY | 102,3383 JPY | 26.07.2022 | 102,3284 JPY | 102,3284 JPY | 25.07.2022 | 102,3185 JPY | 102,3185 JPY | 22.07.2022 | 102,2888 JPY | 102,2888 JPY | 21.07.2022 | 102,2789 JPY | 102,2789 JPY | 20.07.2022 | 102,269 JPY | 102,269 JPY | 19.07.2022 | 102,2591 JPY | 102,2591 JPY | 18.07.2022 | 102,2492 JPY | 102,2492 JPY | 15.07.2022 | 102,2195 JPY | 102,2195 JPY | 14.07.2022 | 102,2096 JPY | 102,2096 JPY | 13.07.2022 | 102,1997 JPY | 102,1997 JPY | 12.07.2022 | 102,1898 JPY | 102,1898 JPY | 11.07.2022 | 102,1799 JPY | 102,1799 JPY | 08.07.2022 | 102,1502 JPY | 102,1502 JPY | 07.07.2022 | 102,1403 JPY | 102,1403 JPY | 06.07.2022 | 102,1304 JPY | 102,1304 JPY | 05.07.2022 | 102,1205 JPY | 102,1205 JPY | 04.07.2022 | 102,1106 JPY | 102,1106 JPY | 01.07.2022 | 102,0809 JPY | 102,0809 JPY | 30.06.2022 | 102,0709 JPY | 102,0709 JPY | 29.06.2022 | 102,0609 JPY | 102,0609 JPY | 28.06.2022 | 102,0509 JPY | 102,0509 JPY | 27.06.2022 | 102,0409 JPY | 102,0409 JPY | 24.06.2022 | 102,0109 JPY | 102,0109 JPY | 23.06.2022 | 102,0009 JPY | 102,0009 JPY | 22.06.2022 | 101,9909 JPY | 101,9909 JPY | 21.06.2022 | 101,9809 JPY | 101,9809 JPY | 20.06.2022 | 101,9709 JPY | 101,9709 JPY | 17.06.2022 | 101,9409 JPY | 101,9409 JPY | 16.06.2022 | 101,9309 JPY | 101,9309 JPY | 15.06.2022 | 101,921 JPY | 101,921 JPY | 14.06.2022 | 101,9111 JPY | 101,9111 JPY | 13.06.2022 | 101,9012 JPY | 101,9012 JPY | 10.06.2022 | 101,8715 JPY | 101,8715 JPY | 09.06.2022 | 101,8616 JPY | 101,8616 JPY | 08.06.2022 | 101,8517 JPY | 101,8517 JPY | 07.06.2022 | 101,8418 JPY | 101,8418 JPY | 06.06.2022 | 101,8319 JPY | 101,8319 JPY | 03.06.2022 | 101,8022 JPY | 101,8022 JPY | 02.06.2022 | 101,7923 JPY | 101,7923 JPY | 01.06.2022 | 101,7824 JPY | 101,7824 JPY | 31.05.2022 | 101,7725 JPY | 101,7725 JPY | 30.05.2022 | 101,7626 JPY | 101,7626 JPY | 27.05.2022 | 101,7329 JPY | 101,7329 JPY | 26.05.2022 | 101,723 JPY | 101,723 JPY | 25.05.2022 | 101,7131 JPY | 101,7131 JPY | 24.05.2022 | 101,7032 JPY | 101,7032 JPY | 23.05.2022 | 101,6933 JPY | 101,6933 JPY | 20.05.2022 | 101,6636 JPY | 101,6636 JPY | 19.05.2022 | 101,6537 JPY | 101,6537 JPY | 18.05.2022 | 101,6438 JPY | 101,6438 JPY | 17.05.2022 | 101,6339 JPY | 101,6339 JPY | 16.05.2022 | 101,624 JPY | 101,624 JPY | 13.05.2022 | 101,5943 JPY | 101,5943 JPY | 12.05.2022 | 101,5844 JPY | 101,5844 JPY | 11.05.2022 | 101,5745 JPY | 101,5745 JPY | 10.05.2022 | 101,5646 JPY | 101,5646 JPY | 09.05.2022 | 101,5547 JPY | 101,5547 JPY | 06.05.2022 | 101,525 JPY | 101,525 JPY | 05.05.2022 | 101,5151 JPY | 101,5151 JPY | 04.05.2022 | 101,5052 JPY | 101,5052 JPY | 03.05.2022 | 101,4953 JPY | 101,4953 JPY | 02.05.2022 | 101,4854 JPY | 101,4854 JPY | 29.04.2022 | 101,4557 JPY | 101,4557 JPY | 28.04.2022 | 101,4458 JPY | 101,4458 JPY | 27.04.2022 | 101,4359 JPY | 101,4359 JPY | 26.04.2022 | 101,426 JPY | 101,426 JPY | 25.04.2022 | 101,4161 JPY | 101,4161 JPY | 22.04.2022 | 101,3864 JPY | 101,3864 JPY | 21.04.2022 | 101,3765 JPY | 101,3765 JPY | 20.04.2022 | 101,3666 JPY | 101,3666 JPY | 19.04.2022 | 101,3567 JPY | 101,3567 JPY | 18.04.2022 | 101,3468 JPY | 101,3468 JPY | 14.04.2022 | 101,3072 JPY | 101,3072 JPY | 13.04.2022 | 101,2973 JPY | 101,2973 JPY | 11.04.2022 | 101,2775 JPY | 101,2775 JPY | 08.04.2022 | 101,2478 JPY | 101,2478 JPY | 07.04.2022 | 101,2379 JPY | 101,2379 JPY | 06.04.2022 | 101,228 JPY | 101,228 JPY | 05.04.2022 | 101,2181 JPY | 101,2181 JPY | 04.04.2022 | 101,2082 JPY | 101,2082 JPY | 01.04.2022 | 101,1785 JPY | 101,1785 JPY | 31.03.2022 | 101,1686 JPY | 101,1686 JPY | 30.03.2022 | 101,1587 JPY | 101,1587 JPY | 29.03.2022 | 101,1488 JPY | 101,1488 JPY | 28.03.2022 | 101,1389 JPY | 101,1389 JPY | 25.03.2022 | 101,1092 JPY | 101,1092 JPY | 24.03.2022 | 101,0993 JPY | 101,0993 JPY | 23.03.2022 | 101,0894 JPY | 101,0894 JPY | 22.03.2022 | 101,0795 JPY | 101,0795 JPY | 21.03.2022 | 101,0696 JPY | 101,0696 JPY | 18.03.2022 | 101,0399 JPY | 101,0399 JPY | 17.03.2022 | 101,03 JPY | 101,03 JPY | 16.03.2022 | 101,0201 JPY | 101,0201 JPY | 15.03.2022 | 101,0102 JPY | 101,0102 JPY | 14.03.2022 | 101,0003 JPY | 101,0003 JPY | 11.03.2022 | 100,9706 JPY | 100,9706 JPY | 10.03.2022 | 100,9607 JPY | 100,9607 JPY | 09.03.2022 | 100,9508 JPY | 100,9508 JPY | 08.03.2022 | 100,9409 JPY | 100,9409 JPY | 07.03.2022 | 100,931 JPY | 100,931 JPY | 04.03.2022 | 100,9013 JPY | 100,9013 JPY | 03.03.2022 | 100,8914 JPY | 100,8914 JPY | 02.03.2022 | 100,8815 JPY | 100,8815 JPY | 01.03.2022 | 100,8716 JPY | 100,8716 JPY | 28.02.2022 | 100,8617 JPY | 100,8617 JPY | 25.02.2022 | 100,832 JPY | 100,832 JPY | 24.02.2022 | 100,8221 JPY | 100,8221 JPY | 23.02.2022 | 100,8122 JPY | 100,8122 JPY | 22.02.2022 | 100,8023 JPY | 100,8023 JPY | 21.02.2022 | 100,7924 JPY | 100,7924 JPY | 18.02.2022 | 100,7627 JPY | 100,7627 JPY | 17.02.2022 | 100,7528 JPY | 100,7528 JPY | 16.02.2022 | 100,7429 JPY | 100,7429 JPY | 15.02.2022 | 100,733 JPY | 100,733 JPY | 14.02.2022 | 100,7231 JPY | 100,7231 JPY | 11.02.2022 | 100,6934 JPY | 100,6934 JPY | 10.02.2022 | 100,6835 JPY | 100,6835 JPY | 09.02.2022 | 100,6736 JPY | 100,6736 JPY | 08.02.2022 | 100,6637 JPY | 100,6637 JPY | 07.02.2022 | 100,6538 JPY | 100,6538 JPY | 04.02.2022 | 100,6241 JPY | 100,6241 JPY | 03.02.2022 | 100,6142 JPY | 100,6142 JPY | 02.02.2022 | 100,6043 JPY | 100,6043 JPY | 01.02.2022 | 100,5945 JPY | 100,5945 JPY | 31.01.2022 | 100,5846 JPY | 100,5846 JPY | 28.01.2022 | 100,5549 JPY | 100,5549 JPY | 27.01.2022 | 100,545 JPY | 100,545 JPY | 26.01.2022 | 100,5351 JPY | 100,5351 JPY | 25.01.2022 | 100,5252 JPY | 100,5252 JPY | 24.01.2022 | 100,5153 JPY | 100,5153 JPY | 21.01.2022 | 100,4856 JPY | 100,4856 JPY | 20.01.2022 | 100,4757 JPY | 100,4757 JPY | 19.01.2022 | 100,4658 JPY | 100,4658 JPY | 18.01.2022 | 100,4559 JPY | 100,4559 JPY | 17.01.2022 | 100,446 JPY | 100,446 JPY | 14.01.2022 | 100,4163 JPY | 100,4163 JPY | 13.01.2022 | 100,4064 JPY | 100,4064 JPY | 12.01.2022 | 100,3965 JPY | 100,3965 JPY | 11.01.2022 | 100,3866 JPY | 100,3866 JPY | 10.01.2022 | 100,3767 JPY | 100,3767 JPY | 07.01.2022 | 100,347 JPY | 100,347 JPY | 06.01.2022 | 100,3371 JPY | 100,3371 JPY | 05.01.2022 | 100,3272 JPY | 100,3272 JPY | 04.01.2022 | 100,3173 JPY | 100,3173 JPY | 03.01.2022 | 100,3074 JPY | 100,3074 JPY | 02.01.2022 | 100,2486 JPY | 100,2486 JPY | 31.12.2021 | 100,278 JPY | 100,278 JPY | 30.12.2021 | 100,2682 JPY | 100,2682 JPY | 29.12.2021 | 100,2584 JPY | 100,2584 JPY | 28.12.2021 | 100,2486 JPY | 100,2486 JPY | 27.12.2021 | 100,2388 JPY | 100,2388 JPY | 24.12.2021 | 100,2094 JPY | 100,2094 JPY | 23.12.2021 | 100,1996 JPY | 100,1996 JPY | 22.12.2021 | 100,1898 JPY | 100,1898 JPY | 21.12.2021 | 100,18 JPY | 100,18 JPY | 20.12.2021 | 100,1702 JPY | 100,1702 JPY | 17.12.2021 | 100,1408 JPY | 100,1408 JPY | 16.12.2021 | 100,131 JPY | 100,131 JPY | 15.12.2021 | 100,1212 JPY | 100,1212 JPY | 14.12.2021 | 100,1114 JPY | 100,1114 JPY | 13.12.2021 | 100,1016 JPY | 100,1016 JPY | 10.12.2021 | 100,2388 JPY | 100,2388 JPY | 09.12.2021 | 100,0624 JPY | 100,0624 JPY | 08.12.2021 | 100,0526 JPY | 100,0526 JPY | 07.12.2021 | 100,0428 JPY | 100,0428 JPY | 06.12.2021 | 100,033 JPY | 100,033 JPY | 03.12.2021 | 100,0036 JPY | 100,0036 JPY | 02.12.2021 | 99,9938 JPY | 99,9938 JPY | 01.12.2021 | 99,984 JPY | 99,984 JPY | 30.11.2021 | 99,9743 JPY | 99,9743 JPY | 29.11.2021 | 99,9646 JPY | 99,9646 JPY | 26.11.2021 | 99,9355 JPY | 99,9355 JPY | 25.11.2021 | 99,9258 JPY | 99,9258 JPY | 24.11.2021 | 99,9161 JPY | 99,9161 JPY | 23.11.2021 | 99,9064 JPY | 99,9064 JPY | 22.11.2021 | 99,8967 JPY | 99,8967 JPY | 19.11.2021 | 99,8676 JPY | 99,8676 JPY | 18.11.2021 | 99,8579 JPY | 99,8579 JPY | 17.11.2021 | 99,8482 JPY | 99,8482 JPY | 16.11.2021 | 99,8385 JPY | 99,8385 JPY | 15.11.2021 | 99,8288 JPY | 99,8288 JPY | 12.11.2021 | 99,7997 JPY | 99,7997 JPY | 11.11.2021 | 99,79 JPY | 99,79 JPY | 10.11.2021 | 99,7803 JPY | 99,7803 JPY | 09.11.2021 | 99,7706 JPY | 99,7706 JPY | 08.11.2021 | 99,7609 JPY | 99,7609 JPY | 05.11.2021 | 99,7318 JPY | 99,7318 JPY | 04.11.2021 | 99,7221 JPY | 99,7221 JPY | 03.11.2021 | 99,7124 JPY | 99,7124 JPY | 02.11.2021 | 99,7027 JPY | 99,7027 JPY | 01.11.2021 | 99,693 JPY | 99,693 JPY | 29.10.2021 | 99,6639 JPY | 99,6639 JPY | 28.10.2021 | 99,6542 JPY | 99,6542 JPY | 27.10.2021 | 99,6445 JPY | 99,6445 JPY | 26.10.2021 | 99,6348 JPY | 99,6348 JPY | 25.10.2021 | 99,6251 JPY | 99,6251 JPY | 22.10.2021 | 99,596 JPY | 99,596 JPY | 21.10.2021 | 99,5863 JPY | 99,5863 JPY | 20.10.2021 | 99,5766 JPY | 99,5766 JPY | 19.10.2021 | 99,5669 JPY | 99,5669 JPY | 18.10.2021 | 99,5572 JPY | 99,5572 JPY | 15.10.2021 | 99,5281 JPY | 99,5281 JPY | 14.10.2021 | 99,5184 JPY | 99,5184 JPY | 13.10.2021 | 99,5087 JPY | 99,5087 JPY | 12.10.2021 | 99,499 JPY | 99,499 JPY | 11.10.2021 | 99,4893 JPY | 99,4893 JPY | 08.10.2021 | 99,4602 JPY | 99,4602 JPY | 07.10.2021 | 99,4505 JPY | 99,4505 JPY | 06.10.2021 | 99,4408 JPY | 99,4408 JPY | 05.10.2021 | 99,4311 JPY | 99,4311 JPY | 04.10.2021 | 99,4214 JPY | 99,4214 JPY | 01.10.2021 | 99,3923 JPY | 99,3923 JPY | 30.09.2021 | 99,3826 JPY | 99,3826 JPY | 29.09.2021 | 99,3729 JPY | 99,3729 JPY | 28.09.2021 | 99,3632 JPY | 99,3632 JPY | 27.09.2021 | 99,3535 JPY | 99,3535 JPY | 24.09.2021 | 99,3244 JPY | 99,3244 JPY | 23.09.2021 | 99,3147 JPY | 99,3147 JPY | 22.09.2021 | 99,305 JPY | 99,305 JPY | 21.09.2021 | 99,2953 JPY | 99,2953 JPY | 20.09.2021 | 99,2856 JPY | 99,2856 JPY | 17.09.2021 | 99,2565 JPY | 99,2565 JPY | 16.09.2021 | 99,2468 JPY | 99,2468 JPY | 15.09.2021 | 99,2371 JPY | 99,2371 JPY | 14.09.2021 | 99,2274 JPY | 99,2274 JPY | 13.09.2021 | 99,2177 JPY | 99,2177 JPY | 10.09.2021 | 99,1886 JPY | 99,1886 JPY | 09.09.2021 | 99,1789 JPY | 99,1789 JPY | 08.09.2021 | 99,1692 JPY | 99,1692 JPY | 07.09.2021 | 99,1595 JPY | 99,1595 JPY | 06.09.2021 | 99,1498 JPY | 99,1498 JPY | 03.09.2021 | 99,1207 JPY | 99,1207 JPY | 02.09.2021 | 99,111 JPY | 99,111 JPY | 01.09.2021 | 99,1013 JPY | 99,1013 JPY | 31.08.2021 | 99,0916 JPY | 99,0916 JPY | 30.08.2021 | 99,0819 JPY | 99,0819 JPY | 27.08.2021 | 99,0528 JPY | 99,0528 JPY | 26.08.2021 | 99,0431 JPY | 99,0431 JPY | 25.08.2021 | 99,0334 JPY | 99,0334 JPY | 24.08.2021 | 99,0237 JPY | 99,0237 JPY | 23.08.2021 | 99,014 JPY | 99,014 JPY | 20.08.2021 | 98,9849 JPY | 98,9849 JPY | 19.08.2021 | 98,9752 JPY | 98,9752 JPY | 18.08.2021 | 98,9655 JPY | 98,9655 JPY | 17.08.2021 | 98,9558 JPY | 98,9558 JPY | 16.08.2021 | 98,9461 JPY | 98,9461 JPY | 13.08.2021 | 98,917 JPY | 98,917 JPY | 12.08.2021 | 98,9073 JPY | 98,9073 JPY | 11.08.2021 | 98,8976 JPY | 98,8976 JPY | 10.08.2021 | 98,8879 JPY | 98,8879 JPY | 09.08.2021 | 98,8782 JPY | 98,8782 JPY | 06.08.2021 | 98,8493 JPY | 98,8493 JPY | 05.08.2021 | 98,8397 JPY | 98,8397 JPY | 04.08.2021 | 98,8301 JPY | 98,8301 JPY | 03.08.2021 | 98,8205 JPY | 98,8205 JPY | 02.08.2021 | 98,8109 JPY | 98,8109 JPY | 30.07.2021 | 98,7818 JPY | 98,7818 JPY | 29.07.2021 | 98,7721 JPY | 98,7721 JPY | 28.07.2021 | 98,7624 JPY | 98,7624 JPY | 27.07.2021 | 98,7527 JPY | 98,7527 JPY | 26.07.2021 | 98,743 JPY | 98,743 JPY | 23.07.2021 | 98,7139 JPY | 98,7139 JPY | 22.07.2021 | 98,7042 JPY | 98,7042 JPY | 21.07.2021 | 98,6945 JPY | 98,6945 JPY | 20.07.2021 | 98,6848 JPY | 98,6848 JPY | 19.07.2021 | 98,6751 JPY | 98,6751 JPY | 16.07.2021 | 98,646 JPY | 98,646 JPY | 15.07.2021 | 98,6363 JPY | 98,6363 JPY | 14.07.2021 | 98,6266 JPY | 98,6266 JPY | 13.07.2021 | 98,6169 JPY | 98,6169 JPY | 12.07.2021 | 98,6072 JPY | 98,6072 JPY | 09.07.2021 | 98,5781 JPY | 98,5781 JPY | 08.07.2021 | 98,5684 JPY | 98,5684 JPY | 07.07.2021 | 98,5587 JPY | 98,5587 JPY | 06.07.2021 | 98,5491 JPY | 98,5491 JPY | 05.07.2021 | 98,5395 JPY | 98,5395 JPY | 02.07.2021 | 98,5107 JPY | 98,5107 JPY | 01.07.2021 | 98,5011 JPY | 98,5011 JPY | 30.06.2021 | 98,4915 JPY | 98,4915 JPY | 29.06.2021 | 98,4819 JPY | 98,4819 JPY | 28.06.2021 | 98,4723 JPY | 98,4723 JPY | 25.06.2021 | 98,4435 JPY | 98,4435 JPY | 24.06.2021 | 98,4339 JPY | 98,4339 JPY | 23.06.2021 | 98,4243 JPY | 98,4243 JPY | 22.06.2021 | 98,4147 JPY | 98,4147 JPY | 21.06.2021 | 98,4051 JPY | 98,4051 JPY | 18.06.2021 | 98,3763 JPY | 98,3763 JPY | 17.06.2021 | 98,3667 JPY | 98,3667 JPY | 16.06.2021 | 98,3571 JPY | 98,3571 JPY | 15.06.2021 | 98,3475 JPY | 98,3475 JPY | 14.06.2021 | 98,3379 JPY | 98,3379 JPY | 11.06.2021 | 98,3091 JPY | 98,3091 JPY | 10.06.2021 | 98,2995 JPY | 98,2995 JPY | 09.06.2021 | 98,2899 JPY | 98,2899 JPY | 08.06.2021 | 98,2803 JPY | 98,2803 JPY | 04.06.2021 | 98,2419 JPY | 98,2419 JPY | 03.06.2021 | 98,2323 JPY | 98,2323 JPY | 02.06.2021 | 98,2228 JPY | 98,2228 JPY | 01.06.2021 | 98,2133 JPY | 98,2133 JPY | 31.05.2021 | 98,2037 JPY | 98,2037 JPY | 28.05.2021 | 98,1749 JPY | 98,1749 JPY | 27.05.2021 | 98,1653 JPY | 98,1653 JPY | 26.05.2021 | 98,1557 JPY | 98,1557 JPY | 25.05.2021 | 98,1461 JPY | 98,1461 JPY | 24.05.2021 | 98,1365 JPY | 98,1365 JPY | 21.05.2021 | 98,1077 JPY | 98,1077 JPY | 20.05.2021 | 98,0981 JPY | 98,0981 JPY | 19.05.2021 | 98,0885 JPY | 98,0885 JPY | 18.05.2021 | 98,0789 JPY | 98,0789 JPY | 17.05.2021 | 98,0694 JPY | 98,0694 JPY | 14.05.2021 | 98,0409 JPY | 98,0409 JPY | 13.05.2021 | 98,0314 JPY | 98,0314 JPY | 12.05.2021 | 98,0219 JPY | 98,0219 JPY | 11.05.2021 | 98,0124 JPY | 98,0124 JPY | 10.05.2021 | 98,0029 JPY | 98,0029 JPY | 07.05.2021 | 97,9744 JPY | 97,9744 JPY | 06.05.2021 | 97,9649 JPY | 97,9649 JPY | 05.05.2021 | 97,9554 JPY | 97,9554 JPY | 04.05.2021 | 97,9459 JPY | 97,9459 JPY | 03.05.2021 | 97,9364 JPY | 97,9364 JPY | 30.04.2021 | 97,9079 JPY | 97,9079 JPY | 29.04.2021 | 97,8984 JPY | 97,8984 JPY | 28.04.2021 | 97,8889 JPY | 97,8889 JPY | 27.04.2021 | 97,8794 JPY | 97,8794 JPY | 26.04.2021 | 97,8699 JPY | 97,8699 JPY | 23.04.2021 | 97,8414 JPY | 97,8414 JPY | 22.04.2021 | 97,8319 JPY | 97,8319 JPY | 21.04.2021 | 97,8224 JPY | 97,8224 JPY | 20.04.2021 | 97,8129 JPY | 97,8129 JPY | 19.04.2021 | 97,8034 JPY | 97,8034 JPY | 16.04.2021 | 97,7749 JPY | 97,7749 JPY | 15.04.2021 | 97,7654 JPY | 97,7654 JPY | 14.04.2021 | 97,7559 JPY | 97,7559 JPY | 13.04.2021 | 97,7464 JPY | 97,7464 JPY | 12.04.2021 | 97,7369 JPY | 97,7369 JPY | 09.04.2021 | 97,7084 JPY | 97,7084 JPY | 08.04.2021 | 97,6989 JPY | 97,6989 JPY | 07.04.2021 | 97,6894 JPY | 97,6894 JPY | 06.04.2021 | 97,6799 JPY | 97,6799 JPY | 05.04.2021 | 97,6704 JPY | 97,6704 JPY | 01.04.2021 | 97,6324 JPY | 97,6324 JPY | 31.03.2021 | 97,6229 JPY | 97,6229 JPY | 30.03.2021 | 97,6134 JPY | 97,6134 JPY | 29.03.2021 | 97,6039 JPY | 97,6039 JPY | 26.03.2021 | 97,5754 JPY | 97,5754 JPY | 25.03.2021 | 97,5659 JPY | 97,5659 JPY | 24.03.2021 | 97,5564 JPY | 97,5564 JPY | 23.03.2021 | 97,5469 JPY | 97,5469 JPY | 22.03.2021 | 97,5374 JPY | 97,5374 JPY | 19.03.2021 | 97,5089 JPY | 97,5089 JPY | 18.03.2021 | 97,4994 JPY | 97,4994 JPY | 17.03.2021 | 97,4899 JPY | 97,4899 JPY | 16.03.2021 | 97,4804 JPY | 97,4804 JPY | 15.03.2021 | 97,4709 JPY | 97,4709 JPY | 12.03.2021 | 97,4424 JPY | 97,4424 JPY | 11.03.2021 | 97,4329 JPY | 97,4329 JPY | 10.03.2021 | 97,4234 JPY | 97,4234 JPY | 09.03.2021 | 97,4139 JPY | 97,4139 JPY | 08.03.2021 | 97,4044 JPY | 97,4044 JPY | 05.03.2021 | 97,3759 JPY | 97,3759 JPY | 04.03.2021 | 97,3664 JPY | 97,3664 JPY | 03.03.2021 | 97,3569 JPY | 97,3569 JPY | 02.03.2021 | 97,3474 JPY | 97,3474 JPY | 01.03.2021 | 97,3379 JPY | 97,3379 JPY | 26.02.2021 | 97,3094 JPY | 97,3094 JPY | 25.02.2021 | 97,2999 JPY | 97,2999 JPY | 24.02.2021 | 97,2904 JPY | 97,2904 JPY | 23.02.2021 | 97,2809 JPY | 97,2809 JPY | 22.02.2021 | 97,2714 JPY | 97,2714 JPY | 19.02.2021 | 97,2429 JPY | 97,2429 JPY | 18.02.2021 | 97,2334 JPY | 97,2334 JPY | 17.02.2021 | 97,2239 JPY | 97,2239 JPY | 16.02.2021 | 97,2144 JPY | 97,2144 JPY | 15.02.2021 | 97,2049 JPY | 97,2049 JPY | 12.02.2021 | 97,1764 JPY | 97,1764 JPY | 11.02.2021 | 97,1669 JPY | 97,1669 JPY | 10.02.2021 | 97,1574 JPY | 97,1574 JPY | 09.02.2021 | 97,1479 JPY | 97,1479 JPY | 08.02.2021 | 97,1384 JPY | 97,1384 JPY | 05.02.2021 | 97,1099 JPY | 97,1099 JPY | 04.02.2021 | 97,1004 JPY | 97,1004 JPY | 03.02.2021 | 97,0909 JPY | 97,0909 JPY | 02.02.2021 | 97,0814 JPY | 97,0814 JPY | 01.02.2021 | 97,0719 JPY | 97,0719 JPY | 29.01.2021 | 97,0434 JPY | 97,0434 JPY | 28.01.2021 | 97,0339 JPY | 97,0339 JPY | 27.01.2021 | 97,0244 JPY | 97,0244 JPY | 26.01.2021 | 97,0149 JPY | 97,0149 JPY | 25.01.2021 | 97,0054 JPY | 97,0054 JPY | 22.01.2021 | 96,9769 JPY | 96,9769 JPY | 21.01.2021 | 96,9674 JPY | 96,9674 JPY | 20.01.2021 | 96,9579 JPY | 96,9579 JPY | 19.01.2021 | 96,9484 JPY | 96,9484 JPY | 18.01.2021 | 96,9389 JPY | 96,9389 JPY | 15.01.2021 | 96,9104 JPY | 96,9104 JPY | 14.01.2021 | 96,9009 JPY | 96,9009 JPY | 13.01.2021 | 96,8914 JPY | 96,8914 JPY | 12.01.2021 | 96,8819 JPY | 96,8819 JPY | 11.01.2021 | 96,8724 JPY | 96,8724 JPY | 08.01.2021 | 96,8442 JPY | 96,8442 JPY | 07.01.2021 | 96,8348 JPY | 96,8348 JPY | 06.01.2021 | 96,8254 JPY | 96,8254 JPY | 05.01.2021 | 96,816 JPY | 96,816 JPY | 04.01.2021 | 96,8066 JPY | 96,8066 JPY | 31.12.2020 | 96,7694 JPY | 96,7694 JPY | 30.12.2020 | 96,7601 JPY | 96,7601 JPY | 29.12.2020 | 96,7508 JPY | 96,7508 JPY | 28.12.2020 | 96,7415 JPY | 96,7415 JPY | 24.12.2020 | 96,7043 JPY | 96,7043 JPY | 23.12.2020 | 96,695 JPY | 96,695 JPY | 22.12.2020 | 96,6857 JPY | 96,6857 JPY | 21.12.2020 | 96,6764 JPY | 96,6764 JPY | 18.12.2020 | 96,6485 JPY | 96,6485 JPY | 17.12.2020 | 96,6392 JPY | 96,6392 JPY | 16.12.2020 | 96,6299 JPY | 96,6299 JPY | 15.12.2020 | 96,6206 JPY | 96,6206 JPY | 14.12.2020 | 96,6113 JPY | 96,6113 JPY | 11.12.2020 | 96,5834 JPY | 96,5834 JPY | 10.12.2020 | 96,5741 JPY | 96,5741 JPY | 09.12.2020 | 96,5648 JPY | 96,5648 JPY | 08.12.2020 | 96,5555 JPY | 96,5555 JPY | 07.12.2020 | 96,5462 JPY | 96,5462 JPY | 04.12.2020 | 96,5183 JPY | 96,5183 JPY | 03.12.2020 | 96,509 JPY | 96,509 JPY | 02.12.2020 | 96,4997 JPY | 96,4997 JPY | 01.12.2020 | 96,4904 JPY | 96,4904 JPY | 30.11.2020 | 96,4811 JPY | 96,4811 JPY | 27.11.2020 | 96,4532 JPY | 96,4532 JPY | 26.11.2020 | 96,4439 JPY | 96,4439 JPY | 25.11.2020 | 96,4346 JPY | 96,4346 JPY | 24.11.2020 | 96,4253 JPY | 96,4253 JPY | 23.11.2020 | 96,416 JPY | 96,416 JPY | 22.11.2020 | 96,416 JPY | 96,416 JPY | 20.11.2020 | 96,416 JPY | 96,416 JPY |
|