Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 99,7309 JPY | 99,7309 JPY | 27.03.2024 | 99,7332 JPY | 99,7332 JPY | 26.03.2024 | 99,7355 JPY | 99,7355 JPY | 25.03.2024 | 99,7378 JPY | 99,7378 JPY | 23.03.2024 | 99,7424 JPY | 99,7424 JPY | 22.03.2024 | 99,7447 JPY | 99,7447 JPY | 21.03.2024 | 99,747 JPY | 99,747 JPY | 20.03.2024 | 99,7493 JPY | 99,7493 JPY | 19.03.2024 | 99,7516 JPY | 99,7516 JPY | 18.03.2024 | 99,7539 JPY | 99,7539 JPY | 15.03.2024 | 99,7608 JPY | 99,7608 JPY | 14.03.2024 | 99,7631 JPY | 99,7631 JPY | 13.03.2024 | 99,7654 JPY | 99,7654 JPY | 12.03.2024 | 99,7677 JPY | 99,7677 JPY | 11.03.2024 | 99,77 JPY | 99,77 JPY | 08.03.2024 | 99,7769 JPY | 99,7769 JPY | 07.03.2024 | 99,7792 JPY | 99,7792 JPY | 06.03.2024 | 99,7815 JPY | 99,7815 JPY | 05.03.2024 | 99,7838 JPY | 99,7838 JPY | 04.03.2024 | 99,7861 JPY | 99,7861 JPY | 01.03.2024 | 99,793 JPY | 99,793 JPY | 29.02.2024 | 99,7955 JPY | 99,7955 JPY | 28.02.2024 | 99,798 JPY | 99,798 JPY | 27.02.2024 | 99,8005 JPY | 99,8005 JPY | 26.02.2024 | 99,803 JPY | 99,803 JPY | 24.02.2024 | 99,808 JPY | 99,808 JPY | 23.02.2024 | 99,8105 JPY | 99,8105 JPY | 22.02.2024 | 99,813 JPY | 99,813 JPY | 21.02.2024 | 99,8155 JPY | 99,8155 JPY | 20.02.2024 | 99,818 JPY | 99,818 JPY | 19.02.2024 | 99,8205 JPY | 99,8205 JPY | 16.02.2024 | 99,828 JPY | 99,828 JPY | 15.02.2024 | 99,8305 JPY | 99,8305 JPY | 14.02.2024 | 99,833 JPY | 99,833 JPY | 13.02.2024 | 99,8355 JPY | 99,8355 JPY | 12.02.2024 | 99,838 JPY | 99,838 JPY | 09.02.2024 | 99,8455 JPY | 99,8455 JPY | 08.02.2024 | 99,848 JPY | 99,848 JPY | 07.02.2024 | 99,8505 JPY | 99,8505 JPY | 06.02.2024 | 99,853 JPY | 99,853 JPY | 05.02.2024 | 99,8555 JPY | 99,8555 JPY | 02.02.2024 | 99,863 JPY | 99,863 JPY | 01.02.2024 | 99,8655 JPY | 99,8655 JPY | 31.01.2024 | 99,8679 JPY | 99,8679 JPY | 30.01.2024 | 99,8703 JPY | 99,8703 JPY | 29.01.2024 | 99,8727 JPY | 99,8727 JPY | 26.01.2024 | 99,8799 JPY | 99,8799 JPY | 25.01.2024 | 99,8823 JPY | 99,8823 JPY | 24.01.2024 | 99,8847 JPY | 99,8847 JPY | 23.01.2024 | 99,8871 JPY | 99,8871 JPY | 22.01.2024 | 99,8895 JPY | 99,8895 JPY | 19.01.2024 | 99,8967 JPY | 99,8967 JPY | 18.01.2024 | 99,8991 JPY | 99,8991 JPY | 17.01.2024 | 99,9015 JPY | 99,9015 JPY | 16.01.2024 | 99,9039 JPY | 99,9039 JPY | 15.01.2024 | 99,9063 JPY | 99,9063 JPY | 12.01.2024 | 99,9135 JPY | 99,9135 JPY | 11.01.2024 | 99,9159 JPY | 99,9159 JPY | 10.01.2024 | 99,9183 JPY | 99,9183 JPY | 09.01.2024 | 99,9207 JPY | 99,9207 JPY | 08.01.2024 | 99,9231 JPY | 99,9231 JPY | 05.01.2024 | 99,9303 JPY | 99,9303 JPY | 04.01.2024 | 99,9327 JPY | 99,9327 JPY | 03.01.2024 | 99,9352 JPY | 99,9352 JPY | 02.01.2024 | 99,9377 JPY | 99,9377 JPY | 29.12.2023 | 99,9477 JPY | 99,9477 JPY | 28.12.2023 | 99,9502 JPY | 99,9502 JPY | 27.12.2023 | 99,9527 JPY | 99,9527 JPY | 26.12.2023 | 99,9552 JPY | 99,9552 JPY | 22.12.2023 | 99,9652 JPY | 99,9652 JPY | 21.12.2023 | 99,9677 JPY | 99,9677 JPY | 20.12.2023 | 99,9702 JPY | 99,9702 JPY | 19.12.2023 | 99,9727 JPY | 99,9727 JPY | 18.12.2023 | 99,9752 JPY | 99,9752 JPY | 15.12.2023 | 99,9827 JPY | 99,9827 JPY | 14.12.2023 | 99,9852 JPY | 99,9852 JPY | 13.12.2023 | 99,9877 JPY | 99,9877 JPY | 12.12.2023 | 99,9902 JPY | 99,9902 JPY | 11.12.2023 | 99,9927 JPY | 99,9927 JPY | 09.12.2023 | 99,9977 JPY | 99,9977 JPY | 08.12.2023 | 100,0002 JPY | 100,0002 JPY | 07.12.2023 | 100,0027 JPY | 100,0027 JPY | 06.12.2023 | 100,0052 JPY | 100,0052 JPY | 05.12.2023 | 100,0077 JPY | 100,0077 JPY | 04.12.2023 | 100,0102 JPY | 100,0102 JPY | 01.12.2023 | 100,0177 JPY | 100,0177 JPY | 30.11.2023 | 100,0203 JPY | 100,0203 JPY | 29.11.2023 | 100,0229 JPY | 100,0229 JPY | 28.11.2023 | 100,0255 JPY | 100,0255 JPY | 27.11.2023 | 100,0281 JPY | 100,0281 JPY | 24.11.2023 | 100,0359 JPY | 100,0359 JPY | 23.11.2023 | 100,0385 JPY | 100,0385 JPY | 22.11.2023 | 100,0411 JPY | 100,0411 JPY | 21.11.2023 | 100,0437 JPY | 100,0437 JPY | 20.11.2023 | 100,0463 JPY | 100,0463 JPY | 17.11.2023 | 100,0541 JPY | 100,0541 JPY | 16.11.2023 | 100,0567 JPY | 100,0567 JPY | 15.11.2023 | 100,0593 JPY | 100,0593 JPY | 14.11.2023 | 100,0619 JPY | 100,0619 JPY | 13.11.2023 | 100,0645 JPY | 100,0645 JPY | 10.11.2023 | 100,0723 JPY | 100,0723 JPY | 09.11.2023 | 100,0749 JPY | 100,0749 JPY | 08.11.2023 | 100,0775 JPY | 100,0775 JPY | 07.11.2023 | 100,0801 JPY | 100,0801 JPY | 06.11.2023 | 100,0827 JPY | 100,0827 JPY | 03.11.2023 | 100,0905 JPY | 100,0905 JPY | 02.11.2023 | 100,0931 JPY | 100,0931 JPY | 01.11.2023 | 100,0957 JPY | 100,0957 JPY | 31.10.2023 | 100,0982 JPY | 100,0982 JPY | 30.10.2023 | 100,1007 JPY | 100,1007 JPY | 27.10.2023 | 100,1082 JPY | 100,1082 JPY | 26.10.2023 | 100,1107 JPY | 100,1107 JPY | 25.10.2023 | 100,1132 JPY | 100,1132 JPY | 24.10.2023 | 100,1157 JPY | 100,1157 JPY | 23.10.2023 | 100,1182 JPY | 100,1182 JPY | 20.10.2023 | 100,1257 JPY | 100,1257 JPY | 19.10.2023 | 100,1282 JPY | 100,1282 JPY | 18.10.2023 | 100,1307 JPY | 100,1307 JPY | 17.10.2023 | 100,1332 JPY | 100,1332 JPY | 16.10.2023 | 100,1357 JPY | 100,1357 JPY | 13.10.2023 | 100,1432 JPY | 100,1432 JPY | 12.10.2023 | 100,1457 JPY | 100,1457 JPY | 11.10.2023 | 100,1482 JPY | 100,1482 JPY | 10.10.2023 | 100,1507 JPY | 100,1507 JPY | 06.10.2023 | 100,1607 JPY | 100,1607 JPY | 05.10.2023 | 100,1632 JPY | 100,1632 JPY | 04.10.2023 | 100,1657 JPY | 100,1657 JPY | 03.10.2023 | 100,1682 JPY | 100,1682 JPY | 02.10.2023 | 100,1707 JPY | 100,1707 JPY | 29.09.2023 | 100,1767 JPY | 100,1767 JPY | 28.09.2023 | 100,1787 JPY | 100,1787 JPY | 27.09.2023 | 100,1807 JPY | 100,1807 JPY | 26.09.2023 | 100,1827 JPY | 100,1827 JPY | 25.09.2023 | 100,1847 JPY | 100,1847 JPY | 22.09.2023 | 100,1907 JPY | 100,1907 JPY | 21.09.2023 | 100,1927 JPY | 100,1927 JPY | 20.09.2023 | 100,1947 JPY | 100,1947 JPY | 19.09.2023 | 100,1967 JPY | 100,1967 JPY | 18.09.2023 | 100,1987 JPY | 100,1987 JPY | 15.09.2023 | 100,2047 JPY | 100,2047 JPY | 14.09.2023 | 100,2067 JPY | 100,2067 JPY | 13.09.2023 | 100,2087 JPY | 100,2087 JPY | 12.09.2023 | 100,2107 JPY | 100,2107 JPY | 11.09.2023 | 100,2127 JPY | 100,2127 JPY | 08.09.2023 | 100,2187 JPY | 100,2187 JPY | 07.09.2023 | 100,2207 JPY | 100,2207 JPY | 06.09.2023 | 100,2227 JPY | 100,2227 JPY | 05.09.2023 | 100,2247 JPY | 100,2247 JPY | 04.09.2023 | 100,2267 JPY | 100,2267 JPY | 01.09.2023 | 100,2327 JPY | 100,2327 JPY | 31.08.2023 | 100,2345 JPY | 100,2345 JPY | 30.08.2023 | 100,2363 JPY | 100,2363 JPY | 29.08.2023 | 100,2381 JPY | 100,2381 JPY | 28.08.2023 | 100,2399 JPY | 100,2399 JPY | 25.08.2023 | 100,2453 JPY | 100,2453 JPY | 24.08.2023 | 100,2471 JPY | 100,2471 JPY | 23.08.2023 | 100,2489 JPY | 100,2489 JPY | 22.08.2023 | 100,2507 JPY | 100,2507 JPY | 21.08.2023 | 100,2525 JPY | 100,2525 JPY | 18.08.2023 | 100,2579 JPY | 100,2579 JPY | 17.08.2023 | 100,2597 JPY | 100,2597 JPY | 16.08.2023 | 100,2615 JPY | 100,2615 JPY | 15.08.2023 | 100,2633 JPY | 100,2633 JPY | 14.08.2023 | 100,2651 JPY | 100,2651 JPY | 11.08.2023 | 100,2705 JPY | 100,2705 JPY | 10.08.2023 | 100,2723 JPY | 100,2723 JPY | 09.08.2023 | 100,2741 JPY | 100,2741 JPY | 08.08.2023 | 100,2759 JPY | 100,2759 JPY | 07.08.2023 | 100,2777 JPY | 100,2777 JPY | 04.08.2023 | 100,2831 JPY | 100,2831 JPY | 03.08.2023 | 100,2849 JPY | 100,2849 JPY | 02.08.2023 | 100,2867 JPY | 100,2867 JPY | 01.08.2023 | 100,2885 JPY | 100,2885 JPY | 31.07.2023 | 100,2897 JPY | 100,2897 JPY | 28.07.2023 | 100,2933 JPY | 100,2933 JPY | 27.07.2023 | 100,2945 JPY | 100,2945 JPY | 26.07.2023 | 100,2957 JPY | 100,2957 JPY | 25.07.2023 | 100,2969 JPY | 100,2969 JPY | 24.07.2023 | 100,2981 JPY | 100,2981 JPY | 21.07.2023 | 100,3017 JPY | 100,3017 JPY | 20.07.2023 | 100,3029 JPY | 100,3029 JPY | 19.07.2023 | 100,3041 JPY | 100,3041 JPY | 18.07.2023 | 100,3053 JPY | 100,3053 JPY | 17.07.2023 | 100,3065 JPY | 100,3065 JPY | 14.07.2023 | 100,3101 JPY | 100,3101 JPY | 13.07.2023 | 100,3113 JPY | 100,3113 JPY | 12.07.2023 | 100,3125 JPY | 100,3125 JPY | 11.07.2023 | 100,3137 JPY | 100,3137 JPY | 10.07.2023 | 100,3149 JPY | 100,3149 JPY | 07.07.2023 | 100,3185 JPY | 100,3185 JPY | 06.07.2023 | 100,3197 JPY | 100,3197 JPY | 05.07.2023 | 100,3209 JPY | 100,3209 JPY | 04.07.2023 | 100,3221 JPY | 100,3221 JPY | 03.07.2023 | 100,3233 JPY | 100,3233 JPY | 30.06.2023 | 100,3254 JPY | 100,3254 JPY | 29.06.2023 | 100,3261 JPY | 100,3261 JPY | 28.06.2023 | 100,3268 JPY | 100,3268 JPY | 27.06.2023 | 100,3275 JPY | 100,3275 JPY | 26.06.2023 | 100,3282 JPY | 100,3282 JPY | 23.06.2023 | 100,3303 JPY | 100,3303 JPY | 22.06.2023 | 100,331 JPY | 100,331 JPY | 21.06.2023 | 100,3317 JPY | 100,3317 JPY | 20.06.2023 | 100,3324 JPY | 100,3324 JPY | 19.06.2023 | 100,3331 JPY | 100,3331 JPY | 16.06.2023 | 100,3352 JPY | 100,3352 JPY | 15.06.2023 | 100,3359 JPY | 100,3359 JPY | 14.06.2023 | 100,3366 JPY | 100,3366 JPY | 13.06.2023 | 100,3373 JPY | 100,3373 JPY | 12.06.2023 | 100,338 JPY | 100,338 JPY | 09.06.2023 | 100,3401 JPY | 100,3401 JPY | 08.06.2023 | 100,3408 JPY | 100,3408 JPY | 07.06.2023 | 100,3415 JPY | 100,3415 JPY | 06.06.2023 | 100,3422 JPY | 100,3422 JPY | 05.06.2023 | 100,3429 JPY | 100,3429 JPY | 02.06.2023 | 100,345 JPY | 100,345 JPY | 01.06.2023 | 100,3457 JPY | 100,3457 JPY | 31.05.2023 | 100,346 JPY | 100,346 JPY | 30.05.2023 | 100,3463 JPY | 100,3463 JPY | 29.05.2023 | 100,3466 JPY | 100,3466 JPY | 26.05.2023 | 100,3475 JPY | 100,3475 JPY | 25.05.2023 | 100,3478 JPY | 100,3478 JPY | 24.05.2023 | 100,3481 JPY | 100,3481 JPY | 23.05.2023 | 100,3484 JPY | 100,3484 JPY | 22.05.2023 | 100,3487 JPY | 100,3487 JPY | 19.05.2023 | 100,3496 JPY | 100,3496 JPY | 18.05.2023 | 100,3499 JPY | 100,3499 JPY | 17.05.2023 | 100,3502 JPY | 100,3502 JPY | 16.05.2023 | 100,3505 JPY | 100,3505 JPY | 15.05.2023 | 100,3508 JPY | 100,3508 JPY | 12.05.2023 | 100,3517 JPY | 100,3517 JPY | 11.05.2023 | 100,352 JPY | 100,352 JPY | 10.05.2023 | 100,3523 JPY | 100,3523 JPY | 09.05.2023 | 100,3526 JPY | 100,3526 JPY | 08.05.2023 | 100,3529 JPY | 100,3529 JPY | 05.05.2023 | 100,3538 JPY | 100,3538 JPY | 04.05.2023 | 100,3541 JPY | 100,3541 JPY | 03.05.2023 | 100,3544 JPY | 100,3544 JPY | 02.05.2023 | 100,3547 JPY | 100,3547 JPY | 01.05.2023 | 100,3545 JPY | 100,3545 JPY | 28.04.2023 | 100,3539 JPY | 100,3539 JPY | 27.04.2023 | 100,3537 JPY | 100,3537 JPY | 26.04.2023 | 100,3535 JPY | 100,3535 JPY | 25.04.2023 | 100,3533 JPY | 100,3533 JPY | 24.04.2023 | 100,3531 JPY | 100,3531 JPY | 21.04.2023 | 100,3525 JPY | 100,3525 JPY | 20.04.2023 | 100,3523 JPY | 100,3523 JPY | 19.04.2023 | 100,3521 JPY | 100,3521 JPY | 18.04.2023 | 100,3519 JPY | 100,3519 JPY | 17.04.2023 | 100,3517 JPY | 100,3517 JPY | 14.04.2023 | 100,3511 JPY | 100,3511 JPY | 13.04.2023 | 100,3509 JPY | 100,3509 JPY | 12.04.2023 | 100,3507 JPY | 100,3507 JPY | 11.04.2023 | 100,3505 JPY | 100,3505 JPY | 10.04.2023 | 100,3503 JPY | 100,3503 JPY | 07.04.2023 | 100,3497 JPY | 100,3497 JPY | 06.04.2023 | 100,3495 JPY | 100,3495 JPY | 05.04.2023 | 100,3493 JPY | 100,3493 JPY | 04.04.2023 | 100,3491 JPY | 100,3491 JPY | 03.04.2023 | 100,3489 JPY | 100,3489 JPY | 31.03.2023 | 100,3447 JPY | 100,3447 JPY | 30.03.2023 | 100,3433 JPY | 100,3433 JPY | 28.03.2023 | 100,3405 JPY | 100,3405 JPY | 27.03.2023 | 100,3391 JPY | 100,3391 JPY | 24.03.2023 | 100,3349 JPY | 100,3349 JPY | 23.03.2023 | 100,3335 JPY | 100,3335 JPY | 22.03.2023 | 100,3321 JPY | 100,3321 JPY | 21.03.2023 | 100,3307 JPY | 100,3307 JPY | 20.03.2023 | 100,3293 JPY | 100,3293 JPY | 17.03.2023 | 100,3251 JPY | 100,3251 JPY | 16.03.2023 | 100,3237 JPY | 100,3237 JPY | 15.03.2023 | 100,3223 JPY | 100,3223 JPY | 14.03.2023 | 100,3209 JPY | 100,3209 JPY | 13.03.2023 | 100,3195 JPY | 100,3195 JPY | 10.03.2023 | 100,3153 JPY | 100,3153 JPY | 09.03.2023 | 100,3139 JPY | 100,3139 JPY | 08.03.2023 | 100,3125 JPY | 100,3125 JPY | 07.03.2023 | 100,3111 JPY | 100,3111 JPY | 06.03.2023 | 100,3097 JPY | 100,3097 JPY | 03.03.2023 | 100,3055 JPY | 100,3055 JPY | 02.03.2023 | 100,3041 JPY | 100,3041 JPY | 01.03.2023 | 100,3027 JPY | 100,3027 JPY | 28.02.2023 | 100,3005 JPY | 100,3005 JPY | 27.02.2023 | 100,2983 JPY | 100,2983 JPY | 24.02.2023 | 100,2917 JPY | 100,2917 JPY | 23.02.2023 | 100,2895 JPY | 100,2895 JPY | 22.02.2023 | 100,2873 JPY | 100,2873 JPY | 21.02.2023 | 100,2851 JPY | 100,2851 JPY | 20.02.2023 | 100,2829 JPY | 100,2829 JPY | 17.02.2023 | 100,2763 JPY | 100,2763 JPY | 16.02.2023 | 100,2741 JPY | 100,2741 JPY | 15.02.2023 | 100,2719 JPY | 100,2719 JPY | 14.02.2023 | 100,2697 JPY | 100,2697 JPY | 13.02.2023 | 100,2675 JPY | 100,2675 JPY | 10.02.2023 | 100,2609 JPY | 100,2609 JPY | 09.02.2023 | 100,2587 JPY | 100,2587 JPY | 08.02.2023 | 100,2565 JPY | 100,2565 JPY | 07.02.2023 | 100,2543 JPY | 100,2543 JPY | 06.02.2023 | 100,2521 JPY | 100,2521 JPY | 03.02.2023 | 100,2455 JPY | 100,2455 JPY | 02.02.2023 | 100,2433 JPY | 100,2433 JPY | 01.02.2023 | 100,2411 JPY | 100,2411 JPY | 31.01.2023 | 100,2381 JPY | 100,2381 JPY | 30.01.2023 | 100,2351 JPY | 100,2351 JPY | 27.01.2023 | 100,2261 JPY | 100,2261 JPY | 26.01.2023 | 100,2231 JPY | 100,2231 JPY | 25.01.2023 | 100,2201 JPY | 100,2201 JPY | 24.01.2023 | 100,2171 JPY | 100,2171 JPY | 23.01.2023 | 100,2141 JPY | 100,2141 JPY | 20.01.2023 | 100,2051 JPY | 100,2051 JPY | 19.01.2023 | 100,2021 JPY | 100,2021 JPY | 18.01.2023 | 100,1991 JPY | 100,1991 JPY | 17.01.2023 | 100,1961 JPY | 100,1961 JPY | 16.01.2023 | 100,1931 JPY | 100,1931 JPY | 13.01.2023 | 100,1841 JPY | 100,1841 JPY | 12.01.2023 | 100,1811 JPY | 100,1811 JPY | 11.01.2023 | 100,1781 JPY | 100,1781 JPY | 10.01.2023 | 100,1751 JPY | 100,1751 JPY | 09.01.2023 | 100,1721 JPY | 100,1721 JPY | 06.01.2023 | 100,1631 JPY | 100,1631 JPY | 05.01.2023 | 100,1601 JPY | 100,1601 JPY | 04.01.2023 | 100,1571 JPY | 100,1571 JPY | 03.01.2023 | 100,1541 JPY | 100,1541 JPY | 02.01.2023 | 100,1511 JPY | 100,1511 JPY | 30.12.2022 | 100,1391 JPY | 100,1391 JPY | 29.12.2022 | 100,1351 JPY | 100,1351 JPY | 28.12.2022 | 100,1311 JPY | 100,1311 JPY | 27.12.2022 | 100,1271 JPY | 100,1271 JPY | 26.12.2022 | 100,1231 JPY | 100,1231 JPY | 23.12.2022 | 100,1111 JPY | 100,1111 JPY | 22.12.2022 | 100,1071 JPY | 100,1071 JPY | 21.12.2022 | 100,1031 JPY | 100,1031 JPY | 20.12.2022 | 100,0991 JPY | 100,0991 JPY | 19.12.2022 | 100,0951 JPY | 100,0951 JPY | 16.12.2022 | 100,0831 JPY | 100,0831 JPY | 15.12.2022 | 100,0791 JPY | 100,0791 JPY | 14.12.2022 | 100,0751 JPY | 100,0751 JPY | 13.12.2022 | 100,0711 JPY | 100,0711 JPY | 12.12.2022 | 100,0671 JPY | 100,0671 JPY | 09.12.2022 | 100,0551 JPY | 100,0551 JPY | 08.12.2022 | 100,0511 JPY | 100,0511 JPY | 07.12.2022 | 100,0471 JPY | 100,0471 JPY | 06.12.2022 | 100,0431 JPY | 100,0431 JPY | 05.12.2022 | 100,0391 JPY | 100,0391 JPY | 02.12.2022 | 100,0271 JPY | 100,0271 JPY | 01.12.2022 | 100,0231 JPY | 100,0231 JPY | 30.11.2022 | 100,0187 JPY | 100,0187 JPY | 29.11.2022 | 100,0143 JPY | 100,0143 JPY | 28.11.2022 | 100,0099 JPY | 100,0099 JPY | 25.11.2022 | 99,9967 JPY | 99,9967 JPY | 24.11.2022 | 99,9923 JPY | 99,9923 JPY | 23.11.2022 | 99,9879 JPY | 99,9879 JPY | 22.11.2022 | 99,9835 JPY | 99,9835 JPY | 21.11.2022 | 99,9791 JPY | 99,9791 JPY | 18.11.2022 | 99,9659 JPY | 99,9659 JPY | 17.11.2022 | 99,9615 JPY | 99,9615 JPY | 16.11.2022 | 99,9571 JPY | 99,9571 JPY | 15.11.2022 | 99,9527 JPY | 99,9527 JPY | 14.11.2022 | 99,9483 JPY | 99,9483 JPY | 11.11.2022 | 99,9351 JPY | 99,9351 JPY | 10.11.2022 | 99,9307 JPY | 99,9307 JPY | 09.11.2022 | 99,9263 JPY | 99,9263 JPY | 08.11.2022 | 99,9219 JPY | 99,9219 JPY | 07.11.2022 | 99,9175 JPY | 99,9175 JPY | 04.11.2022 | 99,9043 JPY | 99,9043 JPY | 03.11.2022 | 99,8999 JPY | 99,8999 JPY | 02.11.2022 | 99,8955 JPY | 99,8955 JPY | 01.11.2022 | 99,8911 JPY | 99,8911 JPY | 31.10.2022 | 99,8847 JPY | 99,8847 JPY | 28.10.2022 | 99,8655 JPY | 99,8655 JPY | 27.10.2022 | 99,8591 JPY | 99,8591 JPY | 26.10.2022 | 99,8527 JPY | 99,8527 JPY | 25.10.2022 | 99,8463 JPY | 99,8463 JPY | 24.10.2022 | 99,8399 JPY | 99,8399 JPY | 21.10.2022 | 99,8207 JPY | 99,8207 JPY | 20.10.2022 | 99,8143 JPY | 99,8143 JPY | 19.10.2022 | 99,8079 JPY | 99,8079 JPY | 18.10.2022 | 99,8015 JPY | 99,8015 JPY | 17.10.2022 | 99,7951 JPY | 99,7951 JPY | 14.10.2022 | 99,7759 JPY | 99,7759 JPY | 13.10.2022 | 99,7695 JPY | 99,7695 JPY | 12.10.2022 | 99,7631 JPY | 99,7631 JPY | 11.10.2022 | 99,7567 JPY | 99,7567 JPY | 10.10.2022 | 99,7503 JPY | 99,7503 JPY | 07.10.2022 | 99,7311 JPY | 99,7311 JPY | 06.10.2022 | 99,7247 JPY | 99,7247 JPY | 05.10.2022 | 99,7183 JPY | 99,7183 JPY | 04.10.2022 | 99,7119 JPY | 99,7119 JPY | 03.10.2022 | 99,7055 JPY | 99,7055 JPY | 30.09.2022 | 99,6827 JPY | 99,6827 JPY | 29.09.2022 | 99,6751 JPY | 99,6751 JPY | 28.09.2022 | 99,6675 JPY | 99,6675 JPY | 27.09.2022 | 99,6599 JPY | 99,6599 JPY | 26.09.2022 | 99,6523 JPY | 99,6523 JPY | 23.09.2022 | 99,6295 JPY | 99,6295 JPY | 22.09.2022 | 99,6219 JPY | 99,6219 JPY | 21.09.2022 | 99,6143 JPY | 99,6143 JPY | 20.09.2022 | 99,6067 JPY | 99,6067 JPY | 19.09.2022 | 99,5991 JPY | 99,5991 JPY | 16.09.2022 | 99,5763 JPY | 99,5763 JPY | 15.09.2022 | 99,5687 JPY | 99,5687 JPY | 14.09.2022 | 99,5611 JPY | 99,5611 JPY | 13.09.2022 | 99,5535 JPY | 99,5535 JPY | 12.09.2022 | 99,5459 JPY | 99,5459 JPY | 09.09.2022 | 99,5231 JPY | 99,5231 JPY | 08.09.2022 | 99,5155 JPY | 99,5155 JPY | 07.09.2022 | 99,5079 JPY | 99,5079 JPY | 06.09.2022 | 99,5003 JPY | 99,5003 JPY | 05.09.2022 | 99,4927 JPY | 99,4927 JPY | 02.09.2022 | 99,4699 JPY | 99,4699 JPY | 01.09.2022 | 99,4623 JPY | 99,4623 JPY | 31.08.2022 | 99,4539 JPY | 99,4539 JPY | 30.08.2022 | 99,4455 JPY | 99,4455 JPY | 29.08.2022 | 99,4371 JPY | 99,4371 JPY | 26.08.2022 | 99,4119 JPY | 99,4119 JPY | 25.08.2022 | 99,4035 JPY | 99,4035 JPY | 24.08.2022 | 99,3951 JPY | 99,3951 JPY | 23.08.2022 | 99,3867 JPY | 99,3867 JPY | 22.08.2022 | 99,3783 JPY | 99,3783 JPY | 19.08.2022 | 99,3531 JPY | 99,3531 JPY | 18.08.2022 | 99,3447 JPY | 99,3447 JPY | 17.08.2022 | 99,3363 JPY | 99,3363 JPY | 16.08.2022 | 99,3279 JPY | 99,3279 JPY | 15.08.2022 | 99,3195 JPY | 99,3195 JPY | 12.08.2022 | 99,2943 JPY | 99,2943 JPY | 11.08.2022 | 99,2859 JPY | 99,2859 JPY | 10.08.2022 | 99,2775 JPY | 99,2775 JPY | 09.08.2022 | 99,2691 JPY | 99,2691 JPY | 08.08.2022 | 99,2607 JPY | 99,2607 JPY | 05.08.2022 | 99,2355 JPY | 99,2355 JPY | 04.08.2022 | 99,2271 JPY | 99,2271 JPY | 03.08.2022 | 99,2187 JPY | 99,2187 JPY | 02.08.2022 | 99,2103 JPY | 99,2103 JPY | 01.08.2022 | 99,2019 JPY | 99,2019 JPY | 29.07.2022 | 99,1731 JPY | 99,1731 JPY | 28.07.2022 | 99,1635 JPY | 99,1635 JPY | 27.07.2022 | 99,1539 JPY | 99,1539 JPY | 26.07.2022 | 99,1443 JPY | 99,1443 JPY | 25.07.2022 | 99,1347 JPY | 99,1347 JPY | 22.07.2022 | 99,1059 JPY | 99,1059 JPY | 21.07.2022 | 99,0963 JPY | 99,0963 JPY | 20.07.2022 | 99,0867 JPY | 99,0867 JPY | 19.07.2022 | 99,0771 JPY | 99,0771 JPY | 18.07.2022 | 99,0675 JPY | 99,0675 JPY | 15.07.2022 | 99,0387 JPY | 99,0387 JPY | 14.07.2022 | 99,0291 JPY | 99,0291 JPY | 13.07.2022 | 99,0195 JPY | 99,0195 JPY | 12.07.2022 | 99,0099 JPY | 99,0099 JPY | 11.07.2022 | 99,0003 JPY | 99,0003 JPY | 08.07.2022 | 98,9715 JPY | 98,9715 JPY | 07.07.2022 | 98,9619 JPY | 98,9619 JPY | 06.07.2022 | 98,9523 JPY | 98,9523 JPY | 05.07.2022 | 98,9427 JPY | 98,9427 JPY | 04.07.2022 | 98,9331 JPY | 98,9331 JPY | 01.07.2022 | 98,9043 JPY | 98,9043 JPY | 30.06.2022 | 98,8946 JPY | 98,8946 JPY | 29.06.2022 | 98,8849 JPY | 98,8849 JPY | 28.06.2022 | 98,8752 JPY | 98,8752 JPY | 27.06.2022 | 98,8655 JPY | 98,8655 JPY | 24.06.2022 | 98,8366 JPY | 98,8366 JPY | 23.06.2022 | 98,827 JPY | 98,827 JPY | 22.06.2022 | 98,8174 JPY | 98,8174 JPY | 21.06.2022 | 98,8078 JPY | 98,8078 JPY | 20.06.2022 | 98,7982 JPY | 98,7982 JPY | 17.06.2022 | 98,7694 JPY | 98,7694 JPY | 16.06.2022 | 98,7598 JPY | 98,7598 JPY | 15.06.2022 | 98,7502 JPY | 98,7502 JPY | 14.06.2022 | 98,7406 JPY | 98,7406 JPY | 13.06.2022 | 98,731 JPY | 98,731 JPY | 10.06.2022 | 98,7022 JPY | 98,7022 JPY | 09.06.2022 | 98,6926 JPY | 98,6926 JPY | 08.06.2022 | 98,683 JPY | 98,683 JPY | 07.06.2022 | 98,6734 JPY | 98,6734 JPY | 06.06.2022 | 98,6638 JPY | 98,6638 JPY | 03.06.2022 | 98,635 JPY | 98,635 JPY | 02.06.2022 | 98,6254 JPY | 98,6254 JPY | 01.06.2022 | 98,6158 JPY | 98,6158 JPY | 31.05.2022 | 98,6062 JPY | 98,6062 JPY | 30.05.2022 | 98,5966 JPY | 98,5966 JPY | 27.05.2022 | 98,5678 JPY | 98,5678 JPY | 26.05.2022 | 98,5582 JPY | 98,5582 JPY | 25.05.2022 | 98,5486 JPY | 98,5486 JPY | 24.05.2022 | 98,539 JPY | 98,539 JPY | 23.05.2022 | 98,5294 JPY | 98,5294 JPY | 20.05.2022 | 98,5006 JPY | 98,5006 JPY | 19.05.2022 | 98,491 JPY | 98,491 JPY | 18.05.2022 | 98,4814 JPY | 98,4814 JPY | 17.05.2022 | 98,4718 JPY | 98,4718 JPY | 16.05.2022 | 98,4622 JPY | 98,4622 JPY | 13.05.2022 | 98,4334 JPY | 98,4334 JPY | 12.05.2022 | 98,4238 JPY | 98,4238 JPY | 11.05.2022 | 98,4142 JPY | 98,4142 JPY | 10.05.2022 | 98,4046 JPY | 98,4046 JPY | 09.05.2022 | 98,395 JPY | 98,395 JPY | 06.05.2022 | 98,3662 JPY | 98,3662 JPY | 05.05.2022 | 98,3566 JPY | 98,3566 JPY | 04.05.2022 | 98,347 JPY | 98,347 JPY | 03.05.2022 | 98,3374 JPY | 98,3374 JPY | 02.05.2022 | 98,3278 JPY | 98,3278 JPY | 29.04.2022 | 98,299 JPY | 98,299 JPY | 28.04.2022 | 98,2894 JPY | 98,2894 JPY | 27.04.2022 | 98,2798 JPY | 98,2798 JPY | 26.04.2022 | 98,2702 JPY | 98,2702 JPY | 25.04.2022 | 98,2606 JPY | 98,2606 JPY | 22.04.2022 | 98,2318 JPY | 98,2318 JPY | 21.04.2022 | 98,2222 JPY | 98,2222 JPY | 20.04.2022 | 98,2126 JPY | 98,2126 JPY | 19.04.2022 | 98,203 JPY | 98,203 JPY | 18.04.2022 | 98,1934 JPY | 98,1934 JPY | 14.04.2022 | 98,155 JPY | 98,155 JPY | 13.04.2022 | 98,1454 JPY | 98,1454 JPY | 11.04.2022 | 98,1262 JPY | 98,1262 JPY | 08.04.2022 | 98,0974 JPY | 98,0974 JPY | 07.04.2022 | 98,0878 JPY | 98,0878 JPY | 06.04.2022 | 98,0782 JPY | 98,0782 JPY | 05.04.2022 | 98,0686 JPY | 98,0686 JPY | 04.04.2022 | 98,0591 JPY | 98,0591 JPY | 01.04.2022 | 98,0306 JPY | 98,0306 JPY | 31.03.2022 | 98,021 JPY | 98,021 JPY | 30.03.2022 | 98,0114 JPY | 98,0114 JPY | 29.03.2022 | 98,0018 JPY | 98,0018 JPY | 28.03.2022 | 97,9922 JPY | 97,9922 JPY | 25.03.2022 | 97,9634 JPY | 97,9634 JPY | 24.03.2022 | 97,9538 JPY | 97,9538 JPY | 23.03.2022 | 97,9442 JPY | 97,9442 JPY | 22.03.2022 | 97,9346 JPY | 97,9346 JPY | 21.03.2022 | 97,925 JPY | 97,925 JPY | 18.03.2022 | 97,8962 JPY | 97,8962 JPY | 17.03.2022 | 97,8866 JPY | 97,8866 JPY | 16.03.2022 | 97,877 JPY | 97,877 JPY | 15.03.2022 | 97,8674 JPY | 97,8674 JPY | 14.03.2022 | 97,8578 JPY | 97,8578 JPY | 11.03.2022 | 97,829 JPY | 97,829 JPY | 10.03.2022 | 97,8194 JPY | 97,8194 JPY | 09.03.2022 | 97,8098 JPY | 97,8098 JPY | 08.03.2022 | 97,8002 JPY | 97,8002 JPY | 07.03.2022 | 97,7906 JPY | 97,7906 JPY | 04.03.2022 | 97,7618 JPY | 97,7618 JPY | 03.03.2022 | 97,7522 JPY | 97,7522 JPY | 02.03.2022 | 97,7426 JPY | 97,7426 JPY | 01.03.2022 | 97,733 JPY | 97,733 JPY | 28.02.2022 | 97,7234 JPY | 97,7234 JPY | 25.02.2022 | 97,6946 JPY | 97,6946 JPY | 24.02.2022 | 97,685 JPY | 97,685 JPY | 23.02.2022 | 97,6754 JPY | 97,6754 JPY | 22.02.2022 | 97,6658 JPY | 97,6658 JPY | 21.02.2022 | 97,6562 JPY | 97,6562 JPY | 18.02.2022 | 97,6274 JPY | 97,6274 JPY | 17.02.2022 | 97,6178 JPY | 97,6178 JPY | 16.02.2022 | 97,6082 JPY | 97,6082 JPY | 15.02.2022 | 97,5986 JPY | 97,5986 JPY | 14.02.2022 | 97,589 JPY | 97,589 JPY | 11.02.2022 | 97,5602 JPY | 97,5602 JPY | 10.02.2022 | 97,5506 JPY | 97,5506 JPY | 09.02.2022 | 97,541 JPY | 97,541 JPY | 08.02.2022 | 97,5315 JPY | 97,5315 JPY | 07.02.2022 | 97,522 JPY | 97,522 JPY | 04.02.2022 | 97,4935 JPY | 97,4935 JPY | 03.02.2022 | 97,484 JPY | 97,484 JPY | 02.02.2022 | 97,4745 JPY | 97,4745 JPY | 01.02.2022 | 97,465 JPY | 97,465 JPY | 31.01.2022 | 97,4554 JPY | 97,4554 JPY | 28.01.2022 | 97,4266 JPY | 97,4266 JPY | 27.01.2022 | 97,417 JPY | 97,417 JPY | 26.01.2022 | 97,4074 JPY | 97,4074 JPY | 25.01.2022 | 97,3978 JPY | 97,3978 JPY | 24.01.2022 | 97,3882 JPY | 97,3882 JPY | 21.01.2022 | 97,3594 JPY | 97,3594 JPY | 20.01.2022 | 97,3498 JPY | 97,3498 JPY | 19.01.2022 | 97,3402 JPY | 97,3402 JPY | 18.01.2022 | 97,3306 JPY | 97,3306 JPY | 17.01.2022 | 97,321 JPY | 97,321 JPY | 14.01.2022 | 97,2922 JPY | 97,2922 JPY | 13.01.2022 | 97,2826 JPY | 97,2826 JPY | 12.01.2022 | 97,273 JPY | 97,273 JPY | 11.01.2022 | 97,2634 JPY | 97,2634 JPY | 10.01.2022 | 97,2538 JPY | 97,2538 JPY | 07.01.2022 | 97,225 JPY | 97,225 JPY | 06.01.2022 | 97,2154 JPY | 97,2154 JPY | 05.01.2022 | 97,2058 JPY | 97,2058 JPY | 04.01.2022 | 97,1962 JPY | 97,1962 JPY | 03.01.2022 | 97,1866 JPY | 97,1866 JPY | 02.01.2022 | 97,1296 JPY | 97,1296 JPY | 31.12.2021 | 97,1581 JPY | 97,1581 JPY | 30.12.2021 | 97,1486 JPY | 97,1486 JPY | 29.12.2021 | 97,1391 JPY | 97,1391 JPY | 28.12.2021 | 97,1296 JPY | 97,1296 JPY | 27.12.2021 | 97,1201 JPY | 97,1201 JPY | 24.12.2021 | 97,0916 JPY | 97,0916 JPY | 23.12.2021 | 97,0821 JPY | 97,0821 JPY | 22.12.2021 | 97,0726 JPY | 97,0726 JPY | 21.12.2021 | 97,0631 JPY | 97,0631 JPY | 20.12.2021 | 97,0536 JPY | 97,0536 JPY | 17.12.2021 | 97,0251 JPY | 97,0251 JPY | 16.12.2021 | 97,0156 JPY | 97,0156 JPY | 15.12.2021 | 97,0061 JPY | 97,0061 JPY | 14.12.2021 | 96,9966 JPY | 96,9966 JPY | 13.12.2021 | 96,9871 JPY | 96,9871 JPY | 10.12.2021 | 97,1201 JPY | 97,1201 JPY | 09.12.2021 | 96,9491 JPY | 96,9491 JPY | 08.12.2021 | 96,9396 JPY | 96,9396 JPY | 07.12.2021 | 96,9301 JPY | 96,9301 JPY | 06.12.2021 | 96,9206 JPY | 96,9206 JPY | 03.12.2021 | 96,8921 JPY | 96,8921 JPY | 02.12.2021 | 96,8826 JPY | 96,8826 JPY | 01.12.2021 | 96,8731 JPY | 96,8731 JPY | 30.11.2021 | 96,8637 JPY | 96,8637 JPY | 29.11.2021 | 96,8543 JPY | 96,8543 JPY | 26.11.2021 | 96,8261 JPY | 96,8261 JPY | 25.11.2021 | 96,8167 JPY | 96,8167 JPY | 24.11.2021 | 96,8073 JPY | 96,8073 JPY | 23.11.2021 | 96,7979 JPY | 96,7979 JPY | 22.11.2021 | 96,7885 JPY | 96,7885 JPY | 19.11.2021 | 96,7603 JPY | 96,7603 JPY | 18.11.2021 | 96,7509 JPY | 96,7509 JPY | 17.11.2021 | 96,7415 JPY | 96,7415 JPY | 16.11.2021 | 96,7321 JPY | 96,7321 JPY | 15.11.2021 | 96,7227 JPY | 96,7227 JPY | 12.11.2021 | 96,6945 JPY | 96,6945 JPY | 11.11.2021 | 96,6851 JPY | 96,6851 JPY | 10.11.2021 | 96,6757 JPY | 96,6757 JPY | 09.11.2021 | 96,6663 JPY | 96,6663 JPY | 08.11.2021 | 96,6569 JPY | 96,6569 JPY | 05.11.2021 | 96,6287 JPY | 96,6287 JPY | 04.11.2021 | 96,6193 JPY | 96,6193 JPY | 03.11.2021 | 96,6099 JPY | 96,6099 JPY | 02.11.2021 | 96,6005 JPY | 96,6005 JPY | 01.11.2021 | 96,5911 JPY | 96,5911 JPY | 29.10.2021 | 96,5629 JPY | 96,5629 JPY | 28.10.2021 | 96,5535 JPY | 96,5535 JPY | 27.10.2021 | 96,5441 JPY | 96,5441 JPY | 26.10.2021 | 96,5347 JPY | 96,5347 JPY | 25.10.2021 | 96,5253 JPY | 96,5253 JPY | 22.10.2021 | 96,4971 JPY | 96,4971 JPY | 21.10.2021 | 96,4877 JPY | 96,4877 JPY | 20.10.2021 | 96,4783 JPY | 96,4783 JPY | 19.10.2021 | 96,4689 JPY | 96,4689 JPY | 18.10.2021 | 96,4595 JPY | 96,4595 JPY | 15.10.2021 | 96,4313 JPY | 96,4313 JPY | 14.10.2021 | 96,4219 JPY | 96,4219 JPY | 13.10.2021 | 96,4125 JPY | 96,4125 JPY | 12.10.2021 | 96,4031 JPY | 96,4031 JPY | 11.10.2021 | 96,3937 JPY | 96,3937 JPY | 08.10.2021 | 96,3655 JPY | 96,3655 JPY | 07.10.2021 | 96,3561 JPY | 96,3561 JPY | 06.10.2021 | 96,3467 JPY | 96,3467 JPY | 05.10.2021 | 96,3373 JPY | 96,3373 JPY | 04.10.2021 | 96,3279 JPY | 96,3279 JPY | 01.10.2021 | 96,2997 JPY | 96,2997 JPY | 30.09.2021 | 96,2903 JPY | 96,2903 JPY | 29.09.2021 | 96,2809 JPY | 96,2809 JPY | 28.09.2021 | 96,2715 JPY | 96,2715 JPY | 27.09.2021 | 96,2621 JPY | 96,2621 JPY | 24.09.2021 | 96,2339 JPY | 96,2339 JPY | 23.09.2021 | 96,2245 JPY | 96,2245 JPY | 22.09.2021 | 96,2151 JPY | 96,2151 JPY | 21.09.2021 | 96,2057 JPY | 96,2057 JPY | 20.09.2021 | 96,1963 JPY | 96,1963 JPY | 17.09.2021 | 96,1681 JPY | 96,1681 JPY | 16.09.2021 | 96,1587 JPY | 96,1587 JPY | 15.09.2021 | 96,1493 JPY | 96,1493 JPY | 14.09.2021 | 96,1399 JPY | 96,1399 JPY | 13.09.2021 | 96,1305 JPY | 96,1305 JPY | 10.09.2021 | 96,1023 JPY | 96,1023 JPY | 09.09.2021 | 96,0929 JPY | 96,0929 JPY | 08.09.2021 | 96,0835 JPY | 96,0835 JPY | 07.09.2021 | 96,0741 JPY | 96,0741 JPY | 06.09.2021 | 96,0647 JPY | 96,0647 JPY | 03.09.2021 | 96,0365 JPY | 96,0365 JPY | 02.09.2021 | 96,0271 JPY | 96,0271 JPY | 01.09.2021 | 96,0177 JPY | 96,0177 JPY | 31.08.2021 | 96,0083 JPY | 96,0083 JPY | 30.08.2021 | 95,9989 JPY | 95,9989 JPY | 27.08.2021 | 95,9707 JPY | 95,9707 JPY | 26.08.2021 | 95,9613 JPY | 95,9613 JPY | 25.08.2021 | 95,9519 JPY | 95,9519 JPY | 24.08.2021 | 95,9425 JPY | 95,9425 JPY | 23.08.2021 | 95,9331 JPY | 95,9331 JPY | 20.08.2021 | 95,9049 JPY | 95,9049 JPY | 19.08.2021 | 95,8955 JPY | 95,8955 JPY | 18.08.2021 | 95,8861 JPY | 95,8861 JPY | 17.08.2021 | 95,8767 JPY | 95,8767 JPY | 16.08.2021 | 95,8673 JPY | 95,8673 JPY | 13.08.2021 | 95,8391 JPY | 95,8391 JPY | 12.08.2021 | 95,8297 JPY | 95,8297 JPY | 11.08.2021 | 95,8203 JPY | 95,8203 JPY | 10.08.2021 | 95,8109 JPY | 95,8109 JPY | 09.08.2021 | 95,8015 JPY | 95,8015 JPY | 06.08.2021 | 95,7736 JPY | 95,7736 JPY | 05.08.2021 | 95,7643 JPY | 95,7643 JPY | 04.08.2021 | 95,755 JPY | 95,755 JPY | 03.08.2021 | 95,7457 JPY | 95,7457 JPY | 02.08.2021 | 95,7364 JPY | 95,7364 JPY | 30.07.2021 | 95,7082 JPY | 95,7082 JPY | 29.07.2021 | 95,6988 JPY | 95,6988 JPY | 28.07.2021 | 95,6894 JPY | 95,6894 JPY | 27.07.2021 | 95,68 JPY | 95,68 JPY | 26.07.2021 | 95,6706 JPY | 95,6706 JPY | 23.07.2021 | 95,6424 JPY | 95,6424 JPY | 22.07.2021 | 95,633 JPY | 95,633 JPY | 21.07.2021 | 95,6236 JPY | 95,6236 JPY | 20.07.2021 | 95,6142 JPY | 95,6142 JPY | 19.07.2021 | 95,6048 JPY | 95,6048 JPY | 16.07.2021 | 95,5766 JPY | 95,5766 JPY | 15.07.2021 | 95,5672 JPY | 95,5672 JPY | 14.07.2021 | 95,5578 JPY | 95,5578 JPY | 13.07.2021 | 95,5484 JPY | 95,5484 JPY | 12.07.2021 | 95,539 JPY | 95,539 JPY | 09.07.2021 | 95,5108 JPY | 95,5108 JPY | 08.07.2021 | 95,5014 JPY | 95,5014 JPY | 07.07.2021 | 95,4921 JPY | 95,4921 JPY | 06.07.2021 | 95,4828 JPY | 95,4828 JPY | 05.07.2021 | 95,4735 JPY | 95,4735 JPY | 02.07.2021 | 95,4456 JPY | 95,4456 JPY | 01.07.2021 | 95,4363 JPY | 95,4363 JPY | 30.06.2021 | 95,427 JPY | 95,427 JPY | 29.06.2021 | 95,4177 JPY | 95,4177 JPY | 28.06.2021 | 95,4084 JPY | 95,4084 JPY | 25.06.2021 | 95,3805 JPY | 95,3805 JPY | 24.06.2021 | 95,3712 JPY | 95,3712 JPY | 23.06.2021 | 95,3619 JPY | 95,3619 JPY | 22.06.2021 | 95,3526 JPY | 95,3526 JPY | 21.06.2021 | 95,3433 JPY | 95,3433 JPY | 18.06.2021 | 95,3154 JPY | 95,3154 JPY | 17.06.2021 | 95,3061 JPY | 95,3061 JPY | 16.06.2021 | 95,2968 JPY | 95,2968 JPY | 15.06.2021 | 95,2875 JPY | 95,2875 JPY | 14.06.2021 | 95,2782 JPY | 95,2782 JPY | 11.06.2021 | 95,2503 JPY | 95,2503 JPY | 10.06.2021 | 95,241 JPY | 95,241 JPY | 09.06.2021 | 95,2317 JPY | 95,2317 JPY | 08.06.2021 | 95,2224 JPY | 95,2224 JPY | 04.06.2021 | 95,1852 JPY | 95,1852 JPY | 03.06.2021 | 95,1759 JPY | 95,1759 JPY | 02.06.2021 | 95,1666 JPY | 95,1666 JPY | 01.06.2021 | 95,1573 JPY | 95,1573 JPY | 31.05.2021 | 95,148 JPY | 95,148 JPY | 28.05.2021 | 95,1201 JPY | 95,1201 JPY | 27.05.2021 | 95,1108 JPY | 95,1108 JPY | 26.05.2021 | 95,1015 JPY | 95,1015 JPY | 25.05.2021 | 95,0922 JPY | 95,0922 JPY | 24.05.2021 | 95,0829 JPY | 95,0829 JPY | 21.05.2021 | 95,055 JPY | 95,055 JPY | 20.05.2021 | 95,0457 JPY | 95,0457 JPY | 19.05.2021 | 95,0364 JPY | 95,0364 JPY | 18.05.2021 | 95,0271 JPY | 95,0271 JPY | 17.05.2021 | 95,0178 JPY | 95,0178 JPY | 14.05.2021 | 94,99 JPY | 94,99 JPY | 13.05.2021 | 94,9808 JPY | 94,9808 JPY | 12.05.2021 | 94,9716 JPY | 94,9716 JPY | 11.05.2021 | 94,9624 JPY | 94,9624 JPY | 10.05.2021 | 94,9532 JPY | 94,9532 JPY | 07.05.2021 | 94,9256 JPY | 94,9256 JPY | 06.05.2021 | 94,9164 JPY | 94,9164 JPY | 05.05.2021 | 94,9072 JPY | 94,9072 JPY | 04.05.2021 | 94,898 JPY | 94,898 JPY | 03.05.2021 | 94,8888 JPY | 94,8888 JPY | 30.04.2021 | 94,8612 JPY | 94,8612 JPY | 29.04.2021 | 94,852 JPY | 94,852 JPY | 28.04.2021 | 94,8428 JPY | 94,8428 JPY | 27.04.2021 | 94,8336 JPY | 94,8336 JPY | 26.04.2021 | 94,8244 JPY | 94,8244 JPY | 23.04.2021 | 94,7968 JPY | 94,7968 JPY | 22.04.2021 | 94,7876 JPY | 94,7876 JPY | 21.04.2021 | 94,7784 JPY | 94,7784 JPY | 20.04.2021 | 94,7692 JPY | 94,7692 JPY | 19.04.2021 | 94,76 JPY | 94,76 JPY | 16.04.2021 | 94,7324 JPY | 94,7324 JPY | 15.04.2021 | 94,7232 JPY | 94,7232 JPY | 14.04.2021 | 94,714 JPY | 94,714 JPY | 13.04.2021 | 94,7048 JPY | 94,7048 JPY | 12.04.2021 | 94,6956 JPY | 94,6956 JPY | 09.04.2021 | 94,668 JPY | 94,668 JPY | 08.04.2021 | 94,6588 JPY | 94,6588 JPY | 07.04.2021 | 94,6496 JPY | 94,6496 JPY | 06.04.2021 | 94,6404 JPY | 94,6404 JPY | 05.04.2021 | 94,6312 JPY | 94,6312 JPY | 01.04.2021 | 94,5944 JPY | 94,5944 JPY | 31.03.2021 | 94,5852 JPY | 94,5852 JPY | 30.03.2021 | 94,576 JPY | 94,576 JPY | 29.03.2021 | 94,5668 JPY | 94,5668 JPY | 26.03.2021 | 94,5392 JPY | 94,5392 JPY | 25.03.2021 | 94,53 JPY | 94,53 JPY | 24.03.2021 | 94,5208 JPY | 94,5208 JPY | 23.03.2021 | 94,5116 JPY | 94,5116 JPY | 22.03.2021 | 94,5024 JPY | 94,5024 JPY | 19.03.2021 | 94,4748 JPY | 94,4748 JPY | 18.03.2021 | 94,4656 JPY | 94,4656 JPY | 17.03.2021 | 94,4564 JPY | 94,4564 JPY | 16.03.2021 | 94,4472 JPY | 94,4472 JPY | 15.03.2021 | 94,438 JPY | 94,438 JPY | 12.03.2021 | 94,4104 JPY | 94,4104 JPY | 11.03.2021 | 94,4012 JPY | 94,4012 JPY | 10.03.2021 | 94,392 JPY | 94,392 JPY | 09.03.2021 | 94,3828 JPY | 94,3828 JPY | 08.03.2021 | 94,3736 JPY | 94,3736 JPY | 05.03.2021 | 94,346 JPY | 94,346 JPY | 04.03.2021 | 94,3368 JPY | 94,3368 JPY | 03.03.2021 | 94,3276 JPY | 94,3276 JPY | 02.03.2021 | 94,3184 JPY | 94,3184 JPY | 01.03.2021 | 94,3092 JPY | 94,3092 JPY | 26.02.2021 | 94,2816 JPY | 94,2816 JPY | 25.02.2021 | 94,2724 JPY | 94,2724 JPY | 24.02.2021 | 94,2632 JPY | 94,2632 JPY | 23.02.2021 | 94,254 JPY | 94,254 JPY | 22.02.2021 | 94,2448 JPY | 94,2448 JPY | 19.02.2021 | 94,2172 JPY | 94,2172 JPY | 18.02.2021 | 94,208 JPY | 94,208 JPY | 17.02.2021 | 94,1988 JPY | 94,1988 JPY | 16.02.2021 | 94,1896 JPY | 94,1896 JPY | 15.02.2021 | 94,1804 JPY | 94,1804 JPY | 12.02.2021 | 94,1528 JPY | 94,1528 JPY | 11.02.2021 | 94,1436 JPY | 94,1436 JPY | 10.02.2021 | 94,1344 JPY | 94,1344 JPY | 09.02.2021 | 94,1252 JPY | 94,1252 JPY | 08.02.2021 | 94,116 JPY | 94,116 JPY | 05.02.2021 | 94,0884 JPY | 94,0884 JPY | 04.02.2021 | 94,0792 JPY | 94,0792 JPY | 03.02.2021 | 94,07 JPY | 94,07 JPY | 02.02.2021 | 94,0608 JPY | 94,0608 JPY | 01.02.2021 | 94,0516 JPY | 94,0516 JPY | 29.01.2021 | 94,024 JPY | 94,024 JPY | 28.01.2021 | 94,0148 JPY | 94,0148 JPY | 27.01.2021 | 94,0056 JPY | 94,0056 JPY | 26.01.2021 | 93,9964 JPY | 93,9964 JPY | 25.01.2021 | 93,9872 JPY | 93,9872 JPY | 22.01.2021 | 93,9596 JPY | 93,9596 JPY | 21.01.2021 | 93,9504 JPY | 93,9504 JPY | 20.01.2021 | 93,9412 JPY | 93,9412 JPY | 19.01.2021 | 93,932 JPY | 93,932 JPY | 18.01.2021 | 93,9228 JPY | 93,9228 JPY | 15.01.2021 | 93,8952 JPY | 93,8952 JPY | 14.01.2021 | 93,886 JPY | 93,886 JPY | 13.01.2021 | 93,8768 JPY | 93,8768 JPY | 12.01.2021 | 93,8676 JPY | 93,8676 JPY | 11.01.2021 | 93,8584 JPY | 93,8584 JPY | 08.01.2021 | 93,8308 JPY | 93,8308 JPY | 07.01.2021 | 93,8216 JPY | 93,8216 JPY | 06.01.2021 | 93,8124 JPY | 93,8124 JPY | 05.01.2021 | 93,8032 JPY | 93,8032 JPY | 04.01.2021 | 93,794 JPY | 93,794 JPY | 31.12.2020 | 93,758 JPY | 93,758 JPY | 30.12.2020 | 93,749 JPY | 93,749 JPY | 29.12.2020 | 93,74 JPY | 93,74 JPY | 28.12.2020 | 93,731 JPY | 93,731 JPY | 24.12.2020 | 93,695 JPY | 93,695 JPY | 23.12.2020 | 93,686 JPY | 93,686 JPY | 22.12.2020 | 93,677 JPY | 93,677 JPY | 21.12.2020 | 93,668 JPY | 93,668 JPY | 18.12.2020 | 93,641 JPY | 93,641 JPY | 17.12.2020 | 93,632 JPY | 93,632 JPY | 16.12.2020 | 93,623 JPY | 93,623 JPY | 15.12.2020 | 93,614 JPY | 93,614 JPY | 14.12.2020 | 93,605 JPY | 93,605 JPY | 11.12.2020 | 93,578 JPY | 93,578 JPY | 10.12.2020 | 93,569 JPY | 93,569 JPY | 09.12.2020 | 93,56 JPY | 93,56 JPY | 08.12.2020 | 93,551 JPY | 93,551 JPY | 07.12.2020 | 93,542 JPY | 93,542 JPY | 04.12.2020 | 93,515 JPY | 93,515 JPY | 03.12.2020 | 93,506 JPY | 93,506 JPY | 02.12.2020 | 93,497 JPY | 93,497 JPY | 01.12.2020 | 93,488 JPY | 93,488 JPY | 30.11.2020 | 93,479 JPY | 93,479 JPY | 27.11.2020 | 93,452 JPY | 93,452 JPY | 26.11.2020 | 93,443 JPY | 93,443 JPY | 25.11.2020 | 93,434 JPY | 93,434 JPY | 24.11.2020 | 93,425 JPY | 93,425 JPY | 23.11.2020 | 93,416 JPY | 93,416 JPY | 22.11.2020 | 93,416 JPY | 93,416 JPY | 20.11.2020 | 93,416 JPY | 93,416 JPY |
|