Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,8758 AUD | 1,8758 AUD | 27.03.2024 | 1,8759 AUD | 1,8759 AUD | 26.03.2024 | 1,876 AUD | 1,876 AUD | 25.03.2024 | 1,8761 AUD | 1,8761 AUD | 23.03.2024 | 1,8763 AUD | 1,8763 AUD | 22.03.2024 | 1,8764 AUD | 1,8764 AUD | 21.03.2024 | 1,8765 AUD | 1,8765 AUD | 20.03.2024 | 1,8766 AUD | 1,8766 AUD | 19.03.2024 | 1,8767 AUD | 1,8767 AUD | 18.03.2024 | 1,8768 AUD | 1,8768 AUD | 15.03.2024 | 1,8771 AUD | 1,8771 AUD | 14.03.2024 | 1,8772 AUD | 1,8772 AUD | 13.03.2024 | 1,8773 AUD | 1,8773 AUD | 12.03.2024 | 1,8774 AUD | 1,8774 AUD | 11.03.2024 | 1,8775 AUD | 1,8775 AUD | 08.03.2024 | 1,8778 AUD | 1,8778 AUD | 07.03.2024 | 1,8779 AUD | 1,8779 AUD | 06.03.2024 | 1,878 AUD | 1,878 AUD | 05.03.2024 | 1,8781 AUD | 1,8781 AUD | 04.03.2024 | 1,8782 AUD | 1,8782 AUD | 01.03.2024 | 1,8785 AUD | 1,8785 AUD | 29.02.2024 | 1,8786 AUD | 1,8786 AUD | 28.02.2024 | 1,8787 AUD | 1,8787 AUD | 27.02.2024 | 1,8788 AUD | 1,8788 AUD | 26.02.2024 | 1,8789 AUD | 1,8789 AUD | 24.02.2024 | 1,8791 AUD | 1,8791 AUD | 23.02.2024 | 1,8792 AUD | 1,8792 AUD | 22.02.2024 | 1,8793 AUD | 1,8793 AUD | 21.02.2024 | 1,8794 AUD | 1,8794 AUD | 20.02.2024 | 1,8795 AUD | 1,8795 AUD | 19.02.2024 | 1,8796 AUD | 1,8796 AUD | 16.02.2024 | 1,8799 AUD | 1,8799 AUD | 15.02.2024 | 1,88 AUD | 1,88 AUD | 14.02.2024 | 1,8801 AUD | 1,8801 AUD | 13.02.2024 | 1,8802 AUD | 1,8802 AUD | 12.02.2024 | 1,8803 AUD | 1,8803 AUD | 09.02.2024 | 1,8806 AUD | 1,8806 AUD | 08.02.2024 | 1,8807 AUD | 1,8807 AUD | 07.02.2024 | 1,8808 AUD | 1,8808 AUD | 06.02.2024 | 1,8809 AUD | 1,8809 AUD | 05.02.2024 | 1,881 AUD | 1,881 AUD | 02.02.2024 | 1,8813 AUD | 1,8813 AUD | 01.02.2024 | 1,8814 AUD | 1,8814 AUD | 31.01.2024 | 1,8815 AUD | 1,8815 AUD | 30.01.2024 | 1,8816 AUD | 1,8816 AUD | 29.01.2024 | 1,8817 AUD | 1,8817 AUD | 26.01.2024 | 1,882 AUD | 1,882 AUD | 25.01.2024 | 1,8821 AUD | 1,8821 AUD | 24.01.2024 | 1,8822 AUD | 1,8822 AUD | 23.01.2024 | 1,8823 AUD | 1,8823 AUD | 22.01.2024 | 1,8824 AUD | 1,8824 AUD | 19.01.2024 | 1,8827 AUD | 1,8827 AUD | 18.01.2024 | 1,8828 AUD | 1,8828 AUD | 17.01.2024 | 1,8829 AUD | 1,8829 AUD | 16.01.2024 | 1,883 AUD | 1,883 AUD | 15.01.2024 | 1,8831 AUD | 1,8831 AUD | 12.01.2024 | 1,8834 AUD | 1,8834 AUD | 11.01.2024 | 1,8835 AUD | 1,8835 AUD | 10.01.2024 | 1,8836 AUD | 1,8836 AUD | 09.01.2024 | 1,8837 AUD | 1,8837 AUD | 08.01.2024 | 1,8838 AUD | 1,8838 AUD | 05.01.2024 | 1,8841 AUD | 1,8841 AUD | 04.01.2024 | 1,8842 AUD | 1,8842 AUD | 03.01.2024 | 1,8843 AUD | 1,8843 AUD | 02.01.2024 | 1,8844 AUD | 1,8844 AUD | 29.12.2023 | 1,8848 AUD | 1,8848 AUD | 28.12.2023 | 1,8849 AUD | 1,8849 AUD | 27.12.2023 | 1,885 AUD | 1,885 AUD | 26.12.2023 | 1,8851 AUD | 1,8851 AUD | 22.12.2023 | 1,8855 AUD | 1,8855 AUD | 21.12.2023 | 1,8856 AUD | 1,8856 AUD | 20.12.2023 | 1,8857 AUD | 1,8857 AUD | 19.12.2023 | 1,8858 AUD | 1,8858 AUD | 18.12.2023 | 1,8859 AUD | 1,8859 AUD | 15.12.2023 | 1,8862 AUD | 1,8862 AUD | 14.12.2023 | 1,8863 AUD | 1,8863 AUD | 13.12.2023 | 1,8864 AUD | 1,8864 AUD | 12.12.2023 | 1,8865 AUD | 1,8865 AUD | 11.12.2023 | 1,8866 AUD | 1,8866 AUD | 09.12.2023 | 1,8868 AUD | 1,8868 AUD | 08.12.2023 | 1,8869 AUD | 1,8869 AUD | 07.12.2023 | 1,887 AUD | 1,887 AUD | 06.12.2023 | 1,8871 AUD | 1,8871 AUD | 05.12.2023 | 1,8872 AUD | 1,8872 AUD | 04.12.2023 | 1,8873 AUD | 1,8873 AUD | 01.12.2023 | 1,8876 AUD | 1,8876 AUD | 30.11.2023 | 1,8877 AUD | 1,8877 AUD | 29.11.2023 | 1,8878 AUD | 1,8878 AUD | 28.11.2023 | 1,8879 AUD | 1,8879 AUD | 27.11.2023 | 1,888 AUD | 1,888 AUD | 24.11.2023 | 1,8883 AUD | 1,8883 AUD | 23.11.2023 | 1,8884 AUD | 1,8884 AUD | 22.11.2023 | 1,8885 AUD | 1,8885 AUD | 21.11.2023 | 1,8886 AUD | 1,8886 AUD | 20.11.2023 | 1,8887 AUD | 1,8887 AUD | 17.11.2023 | 1,889 AUD | 1,889 AUD | 16.11.2023 | 1,8891 AUD | 1,8891 AUD | 15.11.2023 | 1,8892 AUD | 1,8892 AUD | 14.11.2023 | 1,8893 AUD | 1,8893 AUD | 13.11.2023 | 1,8894 AUD | 1,8894 AUD | 10.11.2023 | 1,8897 AUD | 1,8897 AUD | 09.11.2023 | 1,8898 AUD | 1,8898 AUD | 08.11.2023 | 1,8899 AUD | 1,8899 AUD | 07.11.2023 | 1,89 AUD | 1,89 AUD | 06.11.2023 | 1,8901 AUD | 1,8901 AUD | 03.11.2023 | 1,8904 AUD | 1,8904 AUD | 02.11.2023 | 1,8905 AUD | 1,8905 AUD | 01.11.2023 | 1,8906 AUD | 1,8906 AUD | 31.10.2023 | 1,8907 AUD | 1,8907 AUD | 30.10.2023 | 1,8908 AUD | 1,8908 AUD | 27.10.2023 | 1,8911 AUD | 1,8911 AUD | 26.10.2023 | 1,8912 AUD | 1,8912 AUD | 25.10.2023 | 1,8913 AUD | 1,8913 AUD | 24.10.2023 | 1,8914 AUD | 1,8914 AUD | 23.10.2023 | 1,8915 AUD | 1,8915 AUD | 20.10.2023 | 1,8918 AUD | 1,8918 AUD | 19.10.2023 | 1,8919 AUD | 1,8919 AUD | 18.10.2023 | 1,892 AUD | 1,892 AUD | 17.10.2023 | 1,8921 AUD | 1,8921 AUD | 16.10.2023 | 1,8922 AUD | 1,8922 AUD | 13.10.2023 | 1,8925 AUD | 1,8925 AUD | 12.10.2023 | 1,8926 AUD | 1,8926 AUD | 11.10.2023 | 1,8927 AUD | 1,8927 AUD | 10.10.2023 | 1,8928 AUD | 1,8928 AUD | 06.10.2023 | 1,8932 AUD | 1,8932 AUD | 05.10.2023 | 1,8933 AUD | 1,8933 AUD | 04.10.2023 | 1,8934 AUD | 1,8934 AUD | 03.10.2023 | 1,8935 AUD | 1,8935 AUD | 02.10.2023 | 1,8936 AUD | 1,8936 AUD | 29.09.2023 | 1,8939 AUD | 1,8939 AUD | 28.09.2023 | 1,894 AUD | 1,894 AUD | 27.09.2023 | 1,8941 AUD | 1,8941 AUD | 26.09.2023 | 1,8942 AUD | 1,8942 AUD | 25.09.2023 | 1,8943 AUD | 1,8943 AUD | 22.09.2023 | 1,8946 AUD | 1,8946 AUD | 21.09.2023 | 1,8947 AUD | 1,8947 AUD | 20.09.2023 | 1,8948 AUD | 1,8948 AUD | 19.09.2023 | 1,8949 AUD | 1,8949 AUD | 18.09.2023 | 1,895 AUD | 1,895 AUD | 15.09.2023 | 1,8953 AUD | 1,8953 AUD | 14.09.2023 | 1,8954 AUD | 1,8954 AUD | 13.09.2023 | 1,8955 AUD | 1,8955 AUD | 12.09.2023 | 1,8956 AUD | 1,8956 AUD | 11.09.2023 | 1,8957 AUD | 1,8957 AUD | 08.09.2023 | 1,896 AUD | 1,896 AUD | 07.09.2023 | 1,8961 AUD | 1,8961 AUD | 06.09.2023 | 1,8962 AUD | 1,8962 AUD | 05.09.2023 | 1,8963 AUD | 1,8963 AUD | 04.09.2023 | 1,8964 AUD | 1,8964 AUD | 01.09.2023 | 1,8967 AUD | 1,8967 AUD | 31.08.2023 | 1,8968 AUD | 1,8968 AUD | 30.08.2023 | 1,8969 AUD | 1,8969 AUD | 29.08.2023 | 1,897 AUD | 1,897 AUD | 28.08.2023 | 1,8971 AUD | 1,8971 AUD | 25.08.2023 | 1,8974 AUD | 1,8974 AUD | 24.08.2023 | 1,8975 AUD | 1,8975 AUD | 23.08.2023 | 1,8976 AUD | 1,8976 AUD | 22.08.2023 | 1,8977 AUD | 1,8977 AUD | 21.08.2023 | 1,8978 AUD | 1,8978 AUD | 18.08.2023 | 1,8981 AUD | 1,8981 AUD | 17.08.2023 | 1,8982 AUD | 1,8982 AUD | 16.08.2023 | 1,8983 AUD | 1,8983 AUD | 15.08.2023 | 1,8984 AUD | 1,8984 AUD | 14.08.2023 | 1,8985 AUD | 1,8985 AUD | 11.08.2023 | 1,8988 AUD | 1,8988 AUD | 10.08.2023 | 1,8989 AUD | 1,8989 AUD | 09.08.2023 | 1,899 AUD | 1,899 AUD | 08.08.2023 | 1,8991 AUD | 1,8991 AUD | 07.08.2023 | 1,8992 AUD | 1,8992 AUD | 04.08.2023 | 1,8995 AUD | 1,8995 AUD | 03.08.2023 | 1,8996 AUD | 1,8996 AUD | 02.08.2023 | 1,8997 AUD | 1,8997 AUD | 01.08.2023 | 1,8998 AUD | 1,8998 AUD | 31.07.2023 | 1,8999 AUD | 1,8999 AUD | 28.07.2023 | 1,9002 AUD | 1,9002 AUD | 27.07.2023 | 1,9003 AUD | 1,9003 AUD | 26.07.2023 | 1,9004 AUD | 1,9004 AUD | 25.07.2023 | 1,9005 AUD | 1,9005 AUD | 24.07.2023 | 1,9006 AUD | 1,9006 AUD | 21.07.2023 | 1,9009 AUD | 1,9009 AUD | 20.07.2023 | 1,901 AUD | 1,901 AUD | 19.07.2023 | 1,9011 AUD | 1,9011 AUD | 18.07.2023 | 1,9012 AUD | 1,9012 AUD | 17.07.2023 | 1,9013 AUD | 1,9013 AUD | 14.07.2023 | 1,9016 AUD | 1,9016 AUD | 13.07.2023 | 1,9017 AUD | 1,9017 AUD | 12.07.2023 | 1,9018 AUD | 1,9018 AUD | 11.07.2023 | 1,9019 AUD | 1,9019 AUD | 10.07.2023 | 1,902 AUD | 1,902 AUD | 07.07.2023 | 1,9023 AUD | 1,9023 AUD | 06.07.2023 | 1,9024 AUD | 1,9024 AUD | 05.07.2023 | 1,9025 AUD | 1,9025 AUD | 04.07.2023 | 1,9026 AUD | 1,9026 AUD | 03.07.2023 | 1,9027 AUD | 1,9027 AUD | 30.06.2023 | 1,903 AUD | 1,903 AUD | 29.06.2023 | 1,9031 AUD | 1,9031 AUD | 28.06.2023 | 1,9032 AUD | 1,9032 AUD | 27.06.2023 | 1,9033 AUD | 1,9033 AUD | 26.06.2023 | 1,9034 AUD | 1,9034 AUD | 23.06.2023 | 1,9037 AUD | 1,9037 AUD | 22.06.2023 | 1,9038 AUD | 1,9038 AUD | 21.06.2023 | 1,9039 AUD | 1,9039 AUD | 20.06.2023 | 1,904 AUD | 1,904 AUD | 19.06.2023 | 1,9041 AUD | 1,9041 AUD | 16.06.2023 | 1,9044 AUD | 1,9044 AUD | 15.06.2023 | 1,9045 AUD | 1,9045 AUD | 14.06.2023 | 1,9046 AUD | 1,9046 AUD | 13.06.2023 | 1,9047 AUD | 1,9047 AUD | 12.06.2023 | 1,9048 AUD | 1,9048 AUD | 09.06.2023 | 1,9051 AUD | 1,9051 AUD | 08.06.2023 | 1,9052 AUD | 1,9052 AUD | 07.06.2023 | 1,9053 AUD | 1,9053 AUD | 06.06.2023 | 1,9054 AUD | 1,9054 AUD | 05.06.2023 | 1,9055 AUD | 1,9055 AUD | 02.06.2023 | 1,9058 AUD | 1,9058 AUD | 01.06.2023 | 1,9059 AUD | 1,9059 AUD | 31.05.2023 | 1,906 AUD | 1,906 AUD | 30.05.2023 | 1,9061 AUD | 1,9061 AUD | 29.05.2023 | 1,9062 AUD | 1,9062 AUD | 26.05.2023 | 1,9065 AUD | 1,9065 AUD | 25.05.2023 | 1,9066 AUD | 1,9066 AUD | 24.05.2023 | 1,9067 AUD | 1,9067 AUD | 23.05.2023 | 1,9068 AUD | 1,9068 AUD | 22.05.2023 | 1,9069 AUD | 1,9069 AUD | 19.05.2023 | 1,9072 AUD | 1,9072 AUD | 18.05.2023 | 1,9073 AUD | 1,9073 AUD | 17.05.2023 | 1,9074 AUD | 1,9074 AUD | 16.05.2023 | 1,9075 AUD | 1,9075 AUD | 15.05.2023 | 1,9076 AUD | 1,9076 AUD | 12.05.2023 | 1,9079 AUD | 1,9079 AUD | 11.05.2023 | 1,908 AUD | 1,908 AUD | 10.05.2023 | 1,9081 AUD | 1,9081 AUD | 09.05.2023 | 1,9082 AUD | 1,9082 AUD | 08.05.2023 | 1,9083 AUD | 1,9083 AUD | 05.05.2023 | 1,9086 AUD | 1,9086 AUD | 04.05.2023 | 1,9087 AUD | 1,9087 AUD | 03.05.2023 | 1,9088 AUD | 1,9088 AUD | 02.05.2023 | 1,9089 AUD | 1,9089 AUD | 01.05.2023 | 1,909 AUD | 1,909 AUD | 28.04.2023 | 1,9093 AUD | 1,9093 AUD | 27.04.2023 | 1,9094 AUD | 1,9094 AUD | 26.04.2023 | 1,9095 AUD | 1,9095 AUD | 25.04.2023 | 1,9096 AUD | 1,9096 AUD | 24.04.2023 | 1,9097 AUD | 1,9097 AUD | 21.04.2023 | 1,91 AUD | 1,91 AUD | 20.04.2023 | 1,9101 AUD | 1,9101 AUD | 19.04.2023 | 1,9102 AUD | 1,9102 AUD | 18.04.2023 | 1,9103 AUD | 1,9103 AUD | 17.04.2023 | 1,9104 AUD | 1,9104 AUD | 14.04.2023 | 1,9107 AUD | 1,9107 AUD | 13.04.2023 | 1,9108 AUD | 1,9108 AUD | 12.04.2023 | 1,9109 AUD | 1,9109 AUD | 11.04.2023 | 1,911 AUD | 1,911 AUD | 10.04.2023 | 1,9111 AUD | 1,9111 AUD | 07.04.2023 | 1,9114 AUD | 1,9114 AUD | 06.04.2023 | 1,9115 AUD | 1,9115 AUD | 05.04.2023 | 1,9116 AUD | 1,9116 AUD | 04.04.2023 | 1,9117 AUD | 1,9117 AUD | 03.04.2023 | 1,9118 AUD | 1,9118 AUD | 31.03.2023 | 1,9121 AUD | 1,9121 AUD | 30.03.2023 | 1,9122 AUD | 1,9122 AUD | 28.03.2023 | 1,9124 AUD | 1,9124 AUD | 27.03.2023 | 1,9125 AUD | 1,9125 AUD | 24.03.2023 | 1,9128 AUD | 1,9128 AUD | 23.03.2023 | 1,9129 AUD | 1,9129 AUD | 22.03.2023 | 1,913 AUD | 1,913 AUD | 21.03.2023 | 1,9131 AUD | 1,9131 AUD | 20.03.2023 | 1,9132 AUD | 1,9132 AUD | 17.03.2023 | 1,9135 AUD | 1,9135 AUD | 16.03.2023 | 1,9136 AUD | 1,9136 AUD | 15.03.2023 | 1,9137 AUD | 1,9137 AUD | 14.03.2023 | 1,9138 AUD | 1,9138 AUD | 13.03.2023 | 1,9139 AUD | 1,9139 AUD | 10.03.2023 | 1,9142 AUD | 1,9142 AUD | 09.03.2023 | 1,9143 AUD | 1,9143 AUD | 08.03.2023 | 1,9144 AUD | 1,9144 AUD | 07.03.2023 | 1,9145 AUD | 1,9145 AUD | 06.03.2023 | 1,9146 AUD | 1,9146 AUD | 03.03.2023 | 1,9149 AUD | 1,9149 AUD | 02.03.2023 | 1,915 AUD | 1,915 AUD | 01.03.2023 | 1,9151 AUD | 1,9151 AUD | 28.02.2023 | 1,9152 AUD | 1,9152 AUD | 27.02.2023 | 1,9153 AUD | 1,9153 AUD | 24.02.2023 | 1,9156 AUD | 1,9156 AUD | 23.02.2023 | 1,9157 AUD | 1,9157 AUD | 22.02.2023 | 1,9158 AUD | 1,9158 AUD | 21.02.2023 | 1,9159 AUD | 1,9159 AUD | 20.02.2023 | 1,916 AUD | 1,916 AUD | 17.02.2023 | 1,9163 AUD | 1,9163 AUD | 16.02.2023 | 1,9164 AUD | 1,9164 AUD | 15.02.2023 | 1,9165 AUD | 1,9165 AUD | 14.02.2023 | 1,9166 AUD | 1,9166 AUD | 13.02.2023 | 1,9167 AUD | 1,9167 AUD | 10.02.2023 | 1,917 AUD | 1,917 AUD | 09.02.2023 | 1,9171 AUD | 1,9171 AUD | 08.02.2023 | 1,9172 AUD | 1,9172 AUD | 07.02.2023 | 1,9173 AUD | 1,9173 AUD | 06.02.2023 | 1,9174 AUD | 1,9174 AUD | 03.02.2023 | 1,9177 AUD | 1,9177 AUD | 02.02.2023 | 1,9178 AUD | 1,9178 AUD | 01.02.2023 | 1,9179 AUD | 1,9179 AUD | 31.01.2023 | 1,918 AUD | 1,918 AUD | 30.01.2023 | 1,9181 AUD | 1,9181 AUD | 27.01.2023 | 1,9184 AUD | 1,9184 AUD | 26.01.2023 | 1,9185 AUD | 1,9185 AUD | 25.01.2023 | 1,9186 AUD | 1,9186 AUD | 24.01.2023 | 1,9187 AUD | 1,9187 AUD | 23.01.2023 | 1,9188 AUD | 1,9188 AUD | 20.01.2023 | 1,9191 AUD | 1,9191 AUD | 19.01.2023 | 1,9192 AUD | 1,9192 AUD | 18.01.2023 | 1,9193 AUD | 1,9193 AUD | 17.01.2023 | 1,9194 AUD | 1,9194 AUD | 16.01.2023 | 1,9195 AUD | 1,9195 AUD | 13.01.2023 | 1,9198 AUD | 1,9198 AUD | 12.01.2023 | 1,9199 AUD | 1,9199 AUD | 11.01.2023 | 1,92 AUD | 1,92 AUD | 10.01.2023 | 1,9201 AUD | 1,9201 AUD | 09.01.2023 | 1,9202 AUD | 1,9202 AUD | 06.01.2023 | 1,9205 AUD | 1,9205 AUD | 05.01.2023 | 1,9206 AUD | 1,9206 AUD | 04.01.2023 | 1,9207 AUD | 1,9207 AUD | 03.01.2023 | 1,9208 AUD | 1,9208 AUD | 02.01.2023 | 1,9209 AUD | 1,9209 AUD | 30.12.2022 | 1,9212 AUD | 1,9212 AUD | 29.12.2022 | 1,9213 AUD | 1,9213 AUD | 28.12.2022 | 1,9214 AUD | 1,9214 AUD | 27.12.2022 | 1,9215 AUD | 1,9215 AUD | 26.12.2022 | 1,9216 AUD | 1,9216 AUD | 23.12.2022 | 1,9219 AUD | 1,9219 AUD | 22.12.2022 | 1,922 AUD | 1,922 AUD | 21.12.2022 | 1,9221 AUD | 1,9221 AUD | 20.12.2022 | 1,9222 AUD | 1,9222 AUD | 19.12.2022 | 1,9223 AUD | 1,9223 AUD | 16.12.2022 | 1,9226 AUD | 1,9226 AUD | 15.12.2022 | 1,9227 AUD | 1,9227 AUD | 14.12.2022 | 1,9228 AUD | 1,9228 AUD | 13.12.2022 | 1,9229 AUD | 1,9229 AUD | 12.12.2022 | 1,923 AUD | 1,923 AUD | 09.12.2022 | 1,9233 AUD | 1,9233 AUD | 08.12.2022 | 1,9234 AUD | 1,9234 AUD | 07.12.2022 | 1,9235 AUD | 1,9235 AUD | 06.12.2022 | 1,9236 AUD | 1,9236 AUD | 05.12.2022 | 1,9237 AUD | 1,9237 AUD | 02.12.2022 | 1,924 AUD | 1,924 AUD | 01.12.2022 | 1,9241 AUD | 1,9241 AUD | 30.11.2022 | 1,9242 AUD | 1,9242 AUD | 29.11.2022 | 1,9243 AUD | 1,9243 AUD | 28.11.2022 | 1,9244 AUD | 1,9244 AUD | 25.11.2022 | 1,9247 AUD | 1,9247 AUD | 24.11.2022 | 1,9248 AUD | 1,9248 AUD | 23.11.2022 | 1,9249 AUD | 1,9249 AUD | 22.11.2022 | 1,925 AUD | 1,925 AUD | 21.11.2022 | 1,9251 AUD | 1,9251 AUD | 18.11.2022 | 1,9254 AUD | 1,9254 AUD | 17.11.2022 | 1,9255 AUD | 1,9255 AUD | 16.11.2022 | 1,9256 AUD | 1,9256 AUD | 15.11.2022 | 1,9257 AUD | 1,9257 AUD | 14.11.2022 | 1,9258 AUD | 1,9258 AUD | 11.11.2022 | 1,9261 AUD | 1,9261 AUD | 10.11.2022 | 1,9262 AUD | 1,9262 AUD | 09.11.2022 | 1,9263 AUD | 1,9263 AUD | 08.11.2022 | 1,9264 AUD | 1,9264 AUD | 07.11.2022 | 1,9265 AUD | 1,9265 AUD | 04.11.2022 | 1,9268 AUD | 1,9268 AUD | 03.11.2022 | 1,9269 AUD | 1,9269 AUD | 02.11.2022 | 1,927 AUD | 1,927 AUD | 01.11.2022 | 1,9271 AUD | 1,9271 AUD | 31.10.2022 | 1,9272 AUD | 1,9272 AUD | 28.10.2022 | 1,9275 AUD | 1,9275 AUD | 27.10.2022 | 1,9276 AUD | 1,9276 AUD | 26.10.2022 | 1,9277 AUD | 1,9277 AUD | 25.10.2022 | 1,9278 AUD | 1,9278 AUD | 24.10.2022 | 1,9279 AUD | 1,9279 AUD | 21.10.2022 | 1,9282 AUD | 1,9282 AUD | 20.10.2022 | 1,9283 AUD | 1,9283 AUD | 19.10.2022 | 1,9284 AUD | 1,9284 AUD | 18.10.2022 | 1,9285 AUD | 1,9285 AUD | 17.10.2022 | 1,9286 AUD | 1,9286 AUD | 14.10.2022 | 1,9289 AUD | 1,9289 AUD | 13.10.2022 | 1,929 AUD | 1,929 AUD | 12.10.2022 | 1,9291 AUD | 1,9291 AUD | 11.10.2022 | 1,9292 AUD | 1,9292 AUD | 10.10.2022 | 1,9293 AUD | 1,9293 AUD | 07.10.2022 | 1,9296 AUD | 1,9296 AUD | 06.10.2022 | 1,9297 AUD | 1,9297 AUD | 05.10.2022 | 1,9298 AUD | 1,9298 AUD | 04.10.2022 | 1,9299 AUD | 1,9299 AUD | 03.10.2022 | 1,93 AUD | 1,93 AUD | 30.09.2022 | 1,9303 AUD | 1,9303 AUD | 29.09.2022 | 1,9304 AUD | 1,9304 AUD | 28.09.2022 | 1,9305 AUD | 1,9305 AUD | 27.09.2022 | 1,9306 AUD | 1,9306 AUD | 26.09.2022 | 1,9307 AUD | 1,9307 AUD | 23.09.2022 | 1,931 AUD | 1,931 AUD | 22.09.2022 | 1,9311 AUD | 1,9311 AUD | 21.09.2022 | 1,9312 AUD | 1,9312 AUD | 20.09.2022 | 1,9313 AUD | 1,9313 AUD | 19.09.2022 | 1,9314 AUD | 1,9314 AUD | 16.09.2022 | 1,9317 AUD | 1,9317 AUD | 15.09.2022 | 1,9318 AUD | 1,9318 AUD | 14.09.2022 | 1,9319 AUD | 1,9319 AUD | 13.09.2022 | 1,932 AUD | 1,932 AUD | 12.09.2022 | 1,9321 AUD | 1,9321 AUD | 09.09.2022 | 1,9324 AUD | 1,9324 AUD | 08.09.2022 | 1,9325 AUD | 1,9325 AUD | 07.09.2022 | 1,9326 AUD | 1,9326 AUD | 06.09.2022 | 1,9327 AUD | 1,9327 AUD | 05.09.2022 | 1,9328 AUD | 1,9328 AUD | 02.09.2022 | 1,9331 AUD | 1,9331 AUD | 01.09.2022 | 1,9332 AUD | 1,9332 AUD | 31.08.2022 | 1,9333 AUD | 1,9333 AUD | 30.08.2022 | 1,9334 AUD | 1,9334 AUD | 29.08.2022 | 1,9335 AUD | 1,9335 AUD | 26.08.2022 | 1,9338 AUD | 1,9338 AUD | 25.08.2022 | 1,9339 AUD | 1,9339 AUD | 24.08.2022 | 1,934 AUD | 1,934 AUD | 23.08.2022 | 1,9341 AUD | 1,9341 AUD | 22.08.2022 | 1,9342 AUD | 1,9342 AUD | 19.08.2022 | 1,9345 AUD | 1,9345 AUD | 18.08.2022 | 1,9346 AUD | 1,9346 AUD | 17.08.2022 | 1,9347 AUD | 1,9347 AUD | 16.08.2022 | 1,9348 AUD | 1,9348 AUD | 15.08.2022 | 1,9349 AUD | 1,9349 AUD | 12.08.2022 | 1,9352 AUD | 1,9352 AUD | 11.08.2022 | 1,9353 AUD | 1,9353 AUD | 10.08.2022 | 1,9354 AUD | 1,9354 AUD | 09.08.2022 | 1,9355 AUD | 1,9355 AUD | 08.08.2022 | 1,9356 AUD | 1,9356 AUD | 05.08.2022 | 1,9359 AUD | 1,9359 AUD | 04.08.2022 | 1,936 AUD | 1,936 AUD | 03.08.2022 | 1,9361 AUD | 1,9361 AUD | 02.08.2022 | 1,9362 AUD | 1,9362 AUD | 01.08.2022 | 1,9363 AUD | 1,9363 AUD | 29.07.2022 | 1,9366 AUD | 1,9366 AUD | 28.07.2022 | 1,9367 AUD | 1,9367 AUD | 27.07.2022 | 1,9368 AUD | 1,9368 AUD | 26.07.2022 | 1,9369 AUD | 1,9369 AUD | 25.07.2022 | 1,937 AUD | 1,937 AUD | 22.07.2022 | 1,9373 AUD | 1,9373 AUD | 21.07.2022 | 1,9374 AUD | 1,9374 AUD | 20.07.2022 | 1,9375 AUD | 1,9375 AUD | 19.07.2022 | 1,9376 AUD | 1,9376 AUD | 18.07.2022 | 1,9377 AUD | 1,9377 AUD | 15.07.2022 | 1,938 AUD | 1,938 AUD | 14.07.2022 | 1,9381 AUD | 1,9381 AUD | 13.07.2022 | 1,9382 AUD | 1,9382 AUD | 12.07.2022 | 1,9383 AUD | 1,9383 AUD | 11.07.2022 | 1,9384 AUD | 1,9384 AUD | 08.07.2022 | 1,9387 AUD | 1,9387 AUD | 07.07.2022 | 1,9388 AUD | 1,9388 AUD | 06.07.2022 | 1,9389 AUD | 1,9389 AUD | 05.07.2022 | 1,939 AUD | 1,939 AUD | 04.07.2022 | 1,9391 AUD | 1,9391 AUD | 01.07.2022 | 1,9394 AUD | 1,9394 AUD | 30.06.2022 | 1,9395 AUD | 1,9395 AUD | 29.06.2022 | 1,9396 AUD | 1,9396 AUD | 28.06.2022 | 1,9397 AUD | 1,9397 AUD | 27.06.2022 | 1,9398 AUD | 1,9398 AUD | 24.06.2022 | 1,9401 AUD | 1,9401 AUD | 23.06.2022 | 1,9402 AUD | 1,9402 AUD | 22.06.2022 | 1,9403 AUD | 1,9403 AUD | 21.06.2022 | 1,9404 AUD | 1,9404 AUD | 20.06.2022 | 1,9405 AUD | 1,9405 AUD | 17.06.2022 | 1,9408 AUD | 1,9408 AUD | 16.06.2022 | 1,9409 AUD | 1,9409 AUD | 15.06.2022 | 1,941 AUD | 1,941 AUD | 14.06.2022 | 1,9411 AUD | 1,9411 AUD | 13.06.2022 | 1,9412 AUD | 1,9412 AUD | 10.06.2022 | 1,9415 AUD | 1,9415 AUD | 09.06.2022 | 1,9416 AUD | 1,9416 AUD | 08.06.2022 | 1,9417 AUD | 1,9417 AUD | 07.06.2022 | 1,9418 AUD | 1,9418 AUD | 06.06.2022 | 1,9419 AUD | 1,9419 AUD | 03.06.2022 | 1,9422 AUD | 1,9422 AUD | 02.06.2022 | 1,9423 AUD | 1,9423 AUD | 01.06.2022 | 1,9424 AUD | 1,9424 AUD | 31.05.2022 | 1,9425 AUD | 1,9425 AUD | 30.05.2022 | 1,9426 AUD | 1,9426 AUD | 27.05.2022 | 1,9429 AUD | 1,9429 AUD | 26.05.2022 | 1,943 AUD | 1,943 AUD | 25.05.2022 | 1,9431 AUD | 1,9431 AUD | 24.05.2022 | 1,9432 AUD | 1,9432 AUD | 23.05.2022 | 1,9433 AUD | 1,9433 AUD | 20.05.2022 | 1,9436 AUD | 1,9436 AUD | 19.05.2022 | 1,9437 AUD | 1,9437 AUD | 18.05.2022 | 1,9438 AUD | 1,9438 AUD | 17.05.2022 | 1,9439 AUD | 1,9439 AUD | 16.05.2022 | 1,944 AUD | 1,944 AUD | 13.05.2022 | 1,9443 AUD | 1,9443 AUD | 12.05.2022 | 1,9444 AUD | 1,9444 AUD | 11.05.2022 | 1,9445 AUD | 1,9445 AUD | 10.05.2022 | 1,9446 AUD | 1,9446 AUD | 09.05.2022 | 1,9447 AUD | 1,9447 AUD | 06.05.2022 | 1,945 AUD | 1,945 AUD | 05.05.2022 | 1,9451 AUD | 1,9451 AUD | 04.05.2022 | 1,9452 AUD | 1,9452 AUD | 03.05.2022 | 1,9453 AUD | 1,9453 AUD | 02.05.2022 | 1,9454 AUD | 1,9454 AUD | 29.04.2022 | 1,9457 AUD | 1,9457 AUD | 28.04.2022 | 1,9458 AUD | 1,9458 AUD | 27.04.2022 | 1,9459 AUD | 1,9459 AUD | 26.04.2022 | 1,946 AUD | 1,946 AUD | 25.04.2022 | 1,9461 AUD | 1,9461 AUD | 22.04.2022 | 1,9464 AUD | 1,9464 AUD | 21.04.2022 | 1,9465 AUD | 1,9465 AUD | 20.04.2022 | 1,9466 AUD | 1,9466 AUD | 19.04.2022 | 1,9467 AUD | 1,9467 AUD | 18.04.2022 | 1,9468 AUD | 1,9468 AUD | 14.04.2022 | 1,9472 AUD | 1,9472 AUD | 13.04.2022 | 1,9473 AUD | 1,9473 AUD | 11.04.2022 | 1,9475 AUD | 1,9475 AUD | 08.04.2022 | 1,9478 AUD | 1,9478 AUD | 07.04.2022 | 1,9479 AUD | 1,9479 AUD | 06.04.2022 | 1,948 AUD | 1,948 AUD | 05.04.2022 | 1,9481 AUD | 1,9481 AUD | 04.04.2022 | 1,9482 AUD | 1,9482 AUD | 01.04.2022 | 1,9485 AUD | 1,9485 AUD | 31.03.2022 | 1,9486 AUD | 1,9486 AUD | 30.03.2022 | 1,9487 AUD | 1,9487 AUD | 29.03.2022 | 1,9488 AUD | 1,9488 AUD | 28.03.2022 | 1,9489 AUD | 1,9489 AUD | 25.03.2022 | 1,9492 AUD | 1,9492 AUD | 24.03.2022 | 1,9493 AUD | 1,9493 AUD | 23.03.2022 | 1,9494 AUD | 1,9494 AUD | 22.03.2022 | 1,9495 AUD | 1,9495 AUD | 21.03.2022 | 1,9496 AUD | 1,9496 AUD | 18.03.2022 | 1,9499 AUD | 1,9499 AUD | 17.03.2022 | 1,95 AUD | 1,95 AUD | 16.03.2022 | 1,9501 AUD | 1,9501 AUD | 15.03.2022 | 1,9502 AUD | 1,9502 AUD | 14.03.2022 | 1,9503 AUD | 1,9503 AUD | 11.03.2022 | 1,9506 AUD | 1,9506 AUD | 10.03.2022 | 1,9507 AUD | 1,9507 AUD | 09.03.2022 | 1,9508 AUD | 1,9508 AUD | 08.03.2022 | 1,9509 AUD | 1,9509 AUD | 07.03.2022 | 1,951 AUD | 1,951 AUD | 04.03.2022 | 1,9513 AUD | 1,9513 AUD | 03.03.2022 | 1,9514 AUD | 1,9514 AUD | 02.03.2022 | 1,9515 AUD | 1,9515 AUD | 01.03.2022 | 1,9516 AUD | 1,9516 AUD | 28.02.2022 | 1,9517 AUD | 1,9517 AUD | 25.02.2022 | 1,952 AUD | 1,952 AUD | 24.02.2022 | 1,9521 AUD | 1,9521 AUD | 23.02.2022 | 1,9522 AUD | 1,9522 AUD | 22.02.2022 | 1,9523 AUD | 1,9523 AUD | 21.02.2022 | 1,9524 AUD | 1,9524 AUD | 18.02.2022 | 1,9527 AUD | 1,9527 AUD | 17.02.2022 | 1,9528 AUD | 1,9528 AUD | 16.02.2022 | 1,9529 AUD | 1,9529 AUD | 15.02.2022 | 1,953 AUD | 1,953 AUD | 14.02.2022 | 1,9531 AUD | 1,9531 AUD | 11.02.2022 | 1,9534 AUD | 1,9534 AUD | 10.02.2022 | 1,9535 AUD | 1,9535 AUD | 09.02.2022 | 1,9536 AUD | 1,9536 AUD | 08.02.2022 | 1,9537 AUD | 1,9537 AUD | 07.02.2022 | 1,9538 AUD | 1,9538 AUD | 04.02.2022 | 1,9541 AUD | 1,9541 AUD | 03.02.2022 | 1,9542 AUD | 1,9542 AUD | 02.02.2022 | 1,9543 AUD | 1,9543 AUD | 01.02.2022 | 1,9544 AUD | 1,9544 AUD | 31.01.2022 | 1,9545 AUD | 1,9545 AUD | 28.01.2022 | 1,9548 AUD | 1,9548 AUD | 27.01.2022 | 1,9549 AUD | 1,9549 AUD | 26.01.2022 | 1,955 AUD | 1,955 AUD | 25.01.2022 | 1,9551 AUD | 1,9551 AUD | 24.01.2022 | 1,9552 AUD | 1,9552 AUD | 21.01.2022 | 1,9555 AUD | 1,9555 AUD | 20.01.2022 | 1,9556 AUD | 1,9556 AUD | 19.01.2022 | 1,9557 AUD | 1,9557 AUD | 18.01.2022 | 1,9558 AUD | 1,9558 AUD | 17.01.2022 | 1,9559 AUD | 1,9559 AUD | 14.01.2022 | 1,9562 AUD | 1,9562 AUD | 13.01.2022 | 1,9563 AUD | 1,9563 AUD | 12.01.2022 | 1,9564 AUD | 1,9564 AUD | 11.01.2022 | 1,9565 AUD | 1,9565 AUD | 10.01.2022 | 1,9566 AUD | 1,9566 AUD | 07.01.2022 | 1,9569 AUD | 1,9569 AUD | 06.01.2022 | 1,957 AUD | 1,957 AUD | 05.01.2022 | 1,9571 AUD | 1,9571 AUD | 04.01.2022 | 1,9572 AUD | 1,9572 AUD | 03.01.2022 | 1,9573 AUD | 1,9573 AUD | 02.01.2022 | 1,9579 AUD | 1,9579 AUD | 31.12.2021 | 1,9576 AUD | 1,9576 AUD | 30.12.2021 | 1,9577 AUD | 1,9577 AUD | 29.12.2021 | 1,9578 AUD | 1,9578 AUD | 28.12.2021 | 1,9579 AUD | 1,9579 AUD | 27.12.2021 | 1,958 AUD | 1,958 AUD | 24.12.2021 | 1,9583 AUD | 1,9583 AUD | 23.12.2021 | 1,9584 AUD | 1,9584 AUD | 22.12.2021 | 1,9585 AUD | 1,9585 AUD | 21.12.2021 | 1,9586 AUD | 1,9586 AUD | 20.12.2021 | 1,9587 AUD | 1,9587 AUD | 17.12.2021 | 1,959 AUD | 1,959 AUD | 16.12.2021 | 1,9591 AUD | 1,9591 AUD | 15.12.2021 | 1,9592 AUD | 1,9592 AUD | 14.12.2021 | 1,9593 AUD | 1,9593 AUD | 13.12.2021 | 1,9594 AUD | 1,9594 AUD | 10.12.2021 | 1,958 AUD | 1,958 AUD | 09.12.2021 | 1,9598 AUD | 1,9598 AUD | 08.12.2021 | 1,9599 AUD | 1,9599 AUD | 07.12.2021 | 1,96 AUD | 1,96 AUD | 06.12.2021 | 1,9601 AUD | 1,9601 AUD | 03.12.2021 | 1,9604 AUD | 1,9604 AUD | 02.12.2021 | 1,9605 AUD | 1,9605 AUD | 01.12.2021 | 1,9606 AUD | 1,9606 AUD | 30.11.2021 | 1,9607 AUD | 1,9607 AUD | 29.11.2021 | 1,9608 AUD | 1,9608 AUD | 26.11.2021 | 1,9611 AUD | 1,9611 AUD | 25.11.2021 | 1,9612 AUD | 1,9612 AUD | 24.11.2021 | 1,9613 AUD | 1,9613 AUD | 23.11.2021 | 1,9614 AUD | 1,9614 AUD | 22.11.2021 | 1,9615 AUD | 1,9615 AUD | 19.11.2021 | 1,9618 AUD | 1,9618 AUD | 18.11.2021 | 1,9619 AUD | 1,9619 AUD | 17.11.2021 | 1,962 AUD | 1,962 AUD | 16.11.2021 | 1,9621 AUD | 1,9621 AUD | 15.11.2021 | 1,9622 AUD | 1,9622 AUD | 12.11.2021 | 1,9625 AUD | 1,9625 AUD | 11.11.2021 | 1,9626 AUD | 1,9626 AUD | 10.11.2021 | 1,9627 AUD | 1,9627 AUD | 09.11.2021 | 1,9628 AUD | 1,9628 AUD | 08.11.2021 | 1,9629 AUD | 1,9629 AUD | 05.11.2021 | 1,9632 AUD | 1,9632 AUD | 04.11.2021 | 1,9633 AUD | 1,9633 AUD | 03.11.2021 | 1,9634 AUD | 1,9634 AUD | 02.11.2021 | 1,9635 AUD | 1,9635 AUD | 01.11.2021 | 1,9636 AUD | 1,9636 AUD | 29.10.2021 | 1,9639 AUD | 1,9639 AUD | 28.10.2021 | 1,964 AUD | 1,964 AUD | 27.10.2021 | 1,9641 AUD | 1,9641 AUD | 26.10.2021 | 1,9642 AUD | 1,9642 AUD | 25.10.2021 | 1,9643 AUD | 1,9643 AUD | 22.10.2021 | 1,9646 AUD | 1,9646 AUD | 21.10.2021 | 1,9647 AUD | 1,9647 AUD | 20.10.2021 | 1,9648 AUD | 1,9648 AUD | 19.10.2021 | 1,9649 AUD | 1,9649 AUD | 18.10.2021 | 1,965 AUD | 1,965 AUD | 15.10.2021 | 1,9653 AUD | 1,9653 AUD | 14.10.2021 | 1,9654 AUD | 1,9654 AUD | 13.10.2021 | 1,9655 AUD | 1,9655 AUD | 12.10.2021 | 1,9656 AUD | 1,9656 AUD | 11.10.2021 | 1,9657 AUD | 1,9657 AUD | 08.10.2021 | 1,966 AUD | 1,966 AUD | 07.10.2021 | 1,9661 AUD | 1,9661 AUD | 06.10.2021 | 1,9662 AUD | 1,9662 AUD | 05.10.2021 | 1,9663 AUD | 1,9663 AUD | 04.10.2021 | 1,9664 AUD | 1,9664 AUD | 01.10.2021 | 1,9667 AUD | 1,9667 AUD | 30.09.2021 | 1,9668 AUD | 1,9668 AUD | 29.09.2021 | 1,9669 AUD | 1,9669 AUD | 28.09.2021 | 1,967 AUD | 1,967 AUD | 27.09.2021 | 1,9671 AUD | 1,9671 AUD | 24.09.2021 | 1,9674 AUD | 1,9674 AUD | 23.09.2021 | 1,9675 AUD | 1,9675 AUD | 22.09.2021 | 1,9676 AUD | 1,9676 AUD | 21.09.2021 | 1,9677 AUD | 1,9677 AUD | 20.09.2021 | 1,9678 AUD | 1,9678 AUD | 17.09.2021 | 1,9681 AUD | 1,9681 AUD | 16.09.2021 | 1,9682 AUD | 1,9682 AUD | 15.09.2021 | 1,9683 AUD | 1,9683 AUD | 14.09.2021 | 1,9684 AUD | 1,9684 AUD | 13.09.2021 | 1,9685 AUD | 1,9685 AUD | 10.09.2021 | 1,9688 AUD | 1,9688 AUD | 09.09.2021 | 1,9689 AUD | 1,9689 AUD | 08.09.2021 | 1,969 AUD | 1,969 AUD | 07.09.2021 | 1,9691 AUD | 1,9691 AUD | 06.09.2021 | 1,9692 AUD | 1,9692 AUD | 03.09.2021 | 1,9695 AUD | 1,9695 AUD | 02.09.2021 | 1,9696 AUD | 1,9696 AUD | 01.09.2021 | 1,9697 AUD | 1,9697 AUD | 31.08.2021 | 1,9698 AUD | 1,9698 AUD | 30.08.2021 | 1,9699 AUD | 1,9699 AUD | 27.08.2021 | 1,9702 AUD | 1,9702 AUD | 26.08.2021 | 1,9703 AUD | 1,9703 AUD | 25.08.2021 | 1,9704 AUD | 1,9704 AUD | 24.08.2021 | 1,9705 AUD | 1,9705 AUD | 23.08.2021 | 1,9706 AUD | 1,9706 AUD | 20.08.2021 | 1,9709 AUD | 1,9709 AUD | 19.08.2021 | 1,971 AUD | 1,971 AUD | 18.08.2021 | 1,9711 AUD | 1,9711 AUD | 17.08.2021 | 1,9712 AUD | 1,9712 AUD | 16.08.2021 | 1,9713 AUD | 1,9713 AUD | 13.08.2021 | 1,9716 AUD | 1,9716 AUD | 12.08.2021 | 1,9717 AUD | 1,9717 AUD | 11.08.2021 | 1,9718 AUD | 1,9718 AUD | 10.08.2021 | 1,9719 AUD | 1,9719 AUD | 09.08.2021 | 1,972 AUD | 1,972 AUD | 06.08.2021 | 1,9723 AUD | 1,9723 AUD | 05.08.2021 | 1,9724 AUD | 1,9724 AUD | 04.08.2021 | 1,9725 AUD | 1,9725 AUD | 03.08.2021 | 1,9726 AUD | 1,9726 AUD | 02.08.2021 | 1,9727 AUD | 1,9727 AUD | 30.07.2021 | 1,973 AUD | 1,973 AUD | 29.07.2021 | 1,9731 AUD | 1,9731 AUD | 28.07.2021 | 1,9732 AUD | 1,9732 AUD | 27.07.2021 | 1,9733 AUD | 1,9733 AUD | 26.07.2021 | 1,9734 AUD | 1,9734 AUD | 23.07.2021 | 1,9737 AUD | 1,9737 AUD | 22.07.2021 | 1,9738 AUD | 1,9738 AUD | 21.07.2021 | 1,9739 AUD | 1,9739 AUD | 20.07.2021 | 1,974 AUD | 1,974 AUD | 19.07.2021 | 1,9741 AUD | 1,9741 AUD | 16.07.2021 | 1,9744 AUD | 1,9744 AUD | 15.07.2021 | 1,9745 AUD | 1,9745 AUD | 14.07.2021 | 1,9746 AUD | 1,9746 AUD | 13.07.2021 | 1,9747 AUD | 1,9747 AUD | 12.07.2021 | 1,9748 AUD | 1,9748 AUD | 09.07.2021 | 1,9751 AUD | 1,9751 AUD | 08.07.2021 | 1,9752 AUD | 1,9752 AUD | 07.07.2021 | 1,9753 AUD | 1,9753 AUD | 06.07.2021 | 1,9754 AUD | 1,9754 AUD | 05.07.2021 | 1,9755 AUD | 1,9755 AUD | 02.07.2021 | 1,9758 AUD | 1,9758 AUD | 01.07.2021 | 1,9759 AUD | 1,9759 AUD | 30.06.2021 | 1,976 AUD | 1,976 AUD | 29.06.2021 | 1,9761 AUD | 1,9761 AUD | 28.06.2021 | 1,9762 AUD | 1,9762 AUD | 25.06.2021 | 1,9765 AUD | 1,9765 AUD | 24.06.2021 | 1,9766 AUD | 1,9766 AUD | 23.06.2021 | 1,9767 AUD | 1,9767 AUD | 22.06.2021 | 1,9768 AUD | 1,9768 AUD | 21.06.2021 | 1,9769 AUD | 1,9769 AUD | 18.06.2021 | 1,9772 AUD | 1,9772 AUD | 17.06.2021 | 1,9773 AUD | 1,9773 AUD | 16.06.2021 | 1,9774 AUD | 1,9774 AUD | 15.06.2021 | 1,9775 AUD | 1,9775 AUD | 14.06.2021 | 1,9776 AUD | 1,9776 AUD | 11.06.2021 | 1,9779 AUD | 1,9779 AUD | 10.06.2021 | 1,978 AUD | 1,978 AUD | 09.06.2021 | 1,9781 AUD | 1,9781 AUD | 08.06.2021 | 1,9782 AUD | 1,9782 AUD | 04.06.2021 | 1,9786 AUD | 1,9786 AUD | 03.06.2021 | 1,9787 AUD | 1,9787 AUD | 02.06.2021 | 1,9788 AUD | 1,9788 AUD | 01.06.2021 | 1,9789 AUD | 1,9789 AUD | 31.05.2021 | 1,979 AUD | 1,979 AUD | 28.05.2021 | 1,9793 AUD | 1,9793 AUD | 27.05.2021 | 1,9794 AUD | 1,9794 AUD | 26.05.2021 | 1,9795 AUD | 1,9795 AUD | 25.05.2021 | 1,9796 AUD | 1,9796 AUD | 24.05.2021 | 1,9797 AUD | 1,9797 AUD | 21.05.2021 | 1,98 AUD | 1,98 AUD | 20.05.2021 | 1,9801 AUD | 1,9801 AUD | 19.05.2021 | 1,9802 AUD | 1,9802 AUD | 18.05.2021 | 1,9803 AUD | 1,9803 AUD | 17.05.2021 | 1,9804 AUD | 1,9804 AUD | 14.05.2021 | 1,9807 AUD | 1,9807 AUD | 13.05.2021 | 1,9808 AUD | 1,9808 AUD | 12.05.2021 | 1,9809 AUD | 1,9809 AUD | 11.05.2021 | 1,981 AUD | 1,981 AUD | 10.05.2021 | 1,9811 AUD | 1,9811 AUD | 07.05.2021 | 1,9814 AUD | 1,9814 AUD | 06.05.2021 | 1,9815 AUD | 1,9815 AUD | 05.05.2021 | 1,9816 AUD | 1,9816 AUD | 04.05.2021 | 1,9817 AUD | 1,9817 AUD | 03.05.2021 | 1,9818 AUD | 1,9818 AUD | 30.04.2021 | 1,9821 AUD | 1,9821 AUD | 29.04.2021 | 1,9822 AUD | 1,9822 AUD | 28.04.2021 | 1,9823 AUD | 1,9823 AUD | 27.04.2021 | 1,9824 AUD | 1,9824 AUD | 26.04.2021 | 1,9825 AUD | 1,9825 AUD | 23.04.2021 | 1,9828 AUD | 1,9828 AUD | 22.04.2021 | 1,9829 AUD | 1,9829 AUD | 21.04.2021 | 1,983 AUD | 1,983 AUD | 20.04.2021 | 1,9831 AUD | 1,9831 AUD | 19.04.2021 | 1,9832 AUD | 1,9832 AUD | 16.04.2021 | 1,9835 AUD | 1,9835 AUD | 15.04.2021 | 1,9836 AUD | 1,9836 AUD | 14.04.2021 | 1,9837 AUD | 1,9837 AUD | 13.04.2021 | 1,9838 AUD | 1,9838 AUD | 12.04.2021 | 1,9839 AUD | 1,9839 AUD | 09.04.2021 | 1,9842 AUD | 1,9842 AUD | 08.04.2021 | 1,9843 AUD | 1,9843 AUD | 07.04.2021 | 1,9844 AUD | 1,9844 AUD | 06.04.2021 | 1,9845 AUD | 1,9845 AUD | 05.04.2021 | 1,9846 AUD | 1,9846 AUD | 01.04.2021 | 1,985 AUD | 1,985 AUD | 31.03.2021 | 1,9851 AUD | 1,9851 AUD | 30.03.2021 | 1,9852 AUD | 1,9852 AUD | 29.03.2021 | 1,9853 AUD | 1,9853 AUD | 26.03.2021 | 1,9856 AUD | 1,9856 AUD | 25.03.2021 | 1,9857 AUD | 1,9857 AUD | 24.03.2021 | 1,9858 AUD | 1,9858 AUD | 23.03.2021 | 1,9859 AUD | 1,9859 AUD | 22.03.2021 | 1,986 AUD | 1,986 AUD | 19.03.2021 | 1,9863 AUD | 1,9863 AUD | 18.03.2021 | 1,9864 AUD | 1,9864 AUD | 17.03.2021 | 1,9865 AUD | 1,9865 AUD | 16.03.2021 | 1,9866 AUD | 1,9866 AUD | 15.03.2021 | 1,9867 AUD | 1,9867 AUD | 12.03.2021 | 1,987 AUD | 1,987 AUD | 11.03.2021 | 1,9871 AUD | 1,9871 AUD | 10.03.2021 | 1,9872 AUD | 1,9872 AUD | 09.03.2021 | 1,9873 AUD | 1,9873 AUD | 08.03.2021 | 1,9874 AUD | 1,9874 AUD | 05.03.2021 | 1,9877 AUD | 1,9877 AUD | 04.03.2021 | 1,9878 AUD | 1,9878 AUD | 03.03.2021 | 1,9879 AUD | 1,9879 AUD | 02.03.2021 | 1,988 AUD | 1,988 AUD | 01.03.2021 | 1,9881 AUD | 1,9881 AUD | 26.02.2021 | 1,9884 AUD | 1,9884 AUD | 25.02.2021 | 1,9885 AUD | 1,9885 AUD | 24.02.2021 | 1,9886 AUD | 1,9886 AUD | 23.02.2021 | 1,9887 AUD | 1,9887 AUD | 22.02.2021 | 1,9888 AUD | 1,9888 AUD | 19.02.2021 | 1,9891 AUD | 1,9891 AUD | 18.02.2021 | 1,9892 AUD | 1,9892 AUD | 17.02.2021 | 1,9893 AUD | 1,9893 AUD | 16.02.2021 | 1,9894 AUD | 1,9894 AUD | 15.02.2021 | 1,9895 AUD | 1,9895 AUD | 12.02.2021 | 1,9898 AUD | 1,9898 AUD | 11.02.2021 | 1,9899 AUD | 1,9899 AUD | 10.02.2021 | 1,99 AUD | 1,99 AUD | 09.02.2021 | 1,9901 AUD | 1,9901 AUD | 08.02.2021 | 1,9902 AUD | 1,9902 AUD | 05.02.2021 | 1,9905 AUD | 1,9905 AUD | 04.02.2021 | 1,9906 AUD | 1,9906 AUD | 03.02.2021 | 1,9907 AUD | 1,9907 AUD | 02.02.2021 | 1,9908 AUD | 1,9908 AUD | 01.02.2021 | 1,9909 AUD | 1,9909 AUD | 29.01.2021 | 1,9912 AUD | 1,9912 AUD | 28.01.2021 | 1,9913 AUD | 1,9913 AUD | 27.01.2021 | 1,9914 AUD | 1,9914 AUD | 26.01.2021 | 1,9915 AUD | 1,9915 AUD | 25.01.2021 | 1,9916 AUD | 1,9916 AUD | 22.01.2021 | 1,9919 AUD | 1,9919 AUD | 21.01.2021 | 1,992 AUD | 1,992 AUD | 20.01.2021 | 1,9921 AUD | 1,9921 AUD | 19.01.2021 | 1,9922 AUD | 1,9922 AUD | 18.01.2021 | 1,9923 AUD | 1,9923 AUD | 15.01.2021 | 1,9926 AUD | 1,9926 AUD | 14.01.2021 | 1,9927 AUD | 1,9927 AUD | 13.01.2021 | 1,9928 AUD | 1,9928 AUD | 12.01.2021 | 1,9929 AUD | 1,9929 AUD | 11.01.2021 | 1,993 AUD | 1,993 AUD | 08.01.2021 | 1,9933 AUD | 1,9933 AUD | 07.01.2021 | 1,9934 AUD | 1,9934 AUD | 06.01.2021 | 1,9935 AUD | 1,9935 AUD | 05.01.2021 | 1,9936 AUD | 1,9936 AUD | 04.01.2021 | 1,9937 AUD | 1,9937 AUD | 31.12.2020 | 1,9941 AUD | 1,9941 AUD | 30.12.2020 | 1,9942 AUD | 1,9942 AUD | 29.12.2020 | 1,9943 AUD | 1,9943 AUD | 28.12.2020 | 1,9944 AUD | 1,9944 AUD | 24.12.2020 | 1,9948 AUD | 1,9948 AUD | 23.12.2020 | 1,9949 AUD | 1,9949 AUD | 22.12.2020 | 1,995 AUD | 1,995 AUD | 21.12.2020 | 1,9951 AUD | 1,9951 AUD | 18.12.2020 | 1,9954 AUD | 1,9954 AUD | 17.12.2020 | 1,9955 AUD | 1,9955 AUD | 16.12.2020 | 1,9956 AUD | 1,9956 AUD | 15.12.2020 | 1,9957 AUD | 1,9957 AUD | 14.12.2020 | 1,9958 AUD | 1,9958 AUD | 11.12.2020 | 1,9961 AUD | 1,9961 AUD | 10.12.2020 | 1,9962 AUD | 1,9962 AUD | 09.12.2020 | 1,9963 AUD | 1,9963 AUD | 08.12.2020 | 1,9964 AUD | 1,9964 AUD | 07.12.2020 | 1,9965 AUD | 1,9965 AUD | 04.12.2020 | 1,9968 AUD | 1,9968 AUD | 03.12.2020 | 1,9969 AUD | 1,9969 AUD | 02.12.2020 | 1,997 AUD | 1,997 AUD | 01.12.2020 | 1,9971 AUD | 1,9971 AUD | 30.11.2020 | 1,9972 AUD | 1,9972 AUD | 27.11.2020 | 1,9975 AUD | 1,9975 AUD | 26.11.2020 | 1,9976 AUD | 1,9976 AUD | 25.11.2020 | 1,9977 AUD | 1,9977 AUD | 24.11.2020 | 1,9978 AUD | 1,9978 AUD | 23.11.2020 | 1,9979 AUD | 1,9979 AUD | 22.11.2020 | 1,9979 AUD | 1,9979 AUD | 20.11.2020 | 1,9979 AUD | 1,9979 AUD |
|