Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,3757 AUD | 1,3757 AUD | 27.03.2024 | 1,3756 AUD | 1,3756 AUD | 26.03.2024 | 1,3755 AUD | 1,3755 AUD | 25.03.2024 | 1,3754 AUD | 1,3754 AUD | 23.03.2024 | 1,3752 AUD | 1,3752 AUD | 22.03.2024 | 1,3751 AUD | 1,3751 AUD | 21.03.2024 | 1,375 AUD | 1,375 AUD | 20.03.2024 | 1,3749 AUD | 1,3749 AUD | 19.03.2024 | 1,3748 AUD | 1,3748 AUD | 18.03.2024 | 1,3747 AUD | 1,3747 AUD | 15.03.2024 | 1,3744 AUD | 1,3744 AUD | 14.03.2024 | 1,3743 AUD | 1,3743 AUD | 13.03.2024 | 1,3742 AUD | 1,3742 AUD | 12.03.2024 | 1,3741 AUD | 1,3741 AUD | 11.03.2024 | 1,374 AUD | 1,374 AUD | 08.03.2024 | 1,3737 AUD | 1,3737 AUD | 07.03.2024 | 1,3736 AUD | 1,3736 AUD | 06.03.2024 | 1,3735 AUD | 1,3735 AUD | 05.03.2024 | 1,3734 AUD | 1,3734 AUD | 04.03.2024 | 1,3733 AUD | 1,3733 AUD | 01.03.2024 | 1,373 AUD | 1,373 AUD | 29.02.2024 | 1,3729 AUD | 1,3729 AUD | 28.02.2024 | 1,3728 AUD | 1,3728 AUD | 27.02.2024 | 1,3727 AUD | 1,3727 AUD | 26.02.2024 | 1,3726 AUD | 1,3726 AUD | 24.02.2024 | 1,3724 AUD | 1,3724 AUD | 23.02.2024 | 1,3723 AUD | 1,3723 AUD | 22.02.2024 | 1,3722 AUD | 1,3722 AUD | 21.02.2024 | 1,3721 AUD | 1,3721 AUD | 20.02.2024 | 1,372 AUD | 1,372 AUD | 19.02.2024 | 1,3719 AUD | 1,3719 AUD | 16.02.2024 | 1,3716 AUD | 1,3716 AUD | 15.02.2024 | 1,3715 AUD | 1,3715 AUD | 14.02.2024 | 1,3714 AUD | 1,3714 AUD | 13.02.2024 | 1,3713 AUD | 1,3713 AUD | 12.02.2024 | 1,3712 AUD | 1,3712 AUD | 09.02.2024 | 1,3709 AUD | 1,3709 AUD | 08.02.2024 | 1,3708 AUD | 1,3708 AUD | 07.02.2024 | 1,3707 AUD | 1,3707 AUD | 06.02.2024 | 1,3706 AUD | 1,3706 AUD | 05.02.2024 | 1,3705 AUD | 1,3705 AUD | 02.02.2024 | 1,3702 AUD | 1,3702 AUD | 01.02.2024 | 1,3701 AUD | 1,3701 AUD | 31.01.2024 | 1,37 AUD | 1,37 AUD | 30.01.2024 | 1,3699 AUD | 1,3699 AUD | 29.01.2024 | 1,3698 AUD | 1,3698 AUD | 26.01.2024 | 1,3695 AUD | 1,3695 AUD | 25.01.2024 | 1,3694 AUD | 1,3694 AUD | 24.01.2024 | 1,3693 AUD | 1,3693 AUD | 23.01.2024 | 1,3692 AUD | 1,3692 AUD | 22.01.2024 | 1,3691 AUD | 1,3691 AUD | 19.01.2024 | 1,3688 AUD | 1,3688 AUD | 18.01.2024 | 1,3687 AUD | 1,3687 AUD | 17.01.2024 | 1,3686 AUD | 1,3686 AUD | 16.01.2024 | 1,3685 AUD | 1,3685 AUD | 15.01.2024 | 1,3684 AUD | 1,3684 AUD | 12.01.2024 | 1,3681 AUD | 1,3681 AUD | 11.01.2024 | 1,368 AUD | 1,368 AUD | 10.01.2024 | 1,3679 AUD | 1,3679 AUD | 09.01.2024 | 1,3678 AUD | 1,3678 AUD | 08.01.2024 | 1,3677 AUD | 1,3677 AUD | 05.01.2024 | 1,3674 AUD | 1,3674 AUD | 04.01.2024 | 1,3673 AUD | 1,3673 AUD | 03.01.2024 | 1,3672 AUD | 1,3672 AUD | 02.01.2024 | 1,3671 AUD | 1,3671 AUD | 29.12.2023 | 1,3667 AUD | 1,3667 AUD | 28.12.2023 | 1,3666 AUD | 1,3666 AUD | 27.12.2023 | 1,3665 AUD | 1,3665 AUD | 26.12.2023 | 1,3664 AUD | 1,3664 AUD | 22.12.2023 | 1,366 AUD | 1,366 AUD | 21.12.2023 | 1,3659 AUD | 1,3659 AUD | 20.12.2023 | 1,3658 AUD | 1,3658 AUD | 19.12.2023 | 1,3657 AUD | 1,3657 AUD | 18.12.2023 | 1,3656 AUD | 1,3656 AUD | 15.12.2023 | 1,3653 AUD | 1,3653 AUD | 14.12.2023 | 1,3652 AUD | 1,3652 AUD | 13.12.2023 | 1,3651 AUD | 1,3651 AUD | 12.12.2023 | 1,365 AUD | 1,365 AUD | 11.12.2023 | 1,3649 AUD | 1,3649 AUD | 09.12.2023 | 1,3647 AUD | 1,3647 AUD | 08.12.2023 | 1,3646 AUD | 1,3646 AUD | 07.12.2023 | 1,3645 AUD | 1,3645 AUD | 06.12.2023 | 1,3644 AUD | 1,3644 AUD | 05.12.2023 | 1,3643 AUD | 1,3643 AUD | 04.12.2023 | 1,3642 AUD | 1,3642 AUD | 01.12.2023 | 1,3639 AUD | 1,3639 AUD | 30.11.2023 | 1,3638 AUD | 1,3638 AUD | 29.11.2023 | 1,3637 AUD | 1,3637 AUD | 28.11.2023 | 1,3636 AUD | 1,3636 AUD | 27.11.2023 | 1,3635 AUD | 1,3635 AUD | 24.11.2023 | 1,3632 AUD | 1,3632 AUD | 23.11.2023 | 1,3631 AUD | 1,3631 AUD | 22.11.2023 | 1,363 AUD | 1,363 AUD | 21.11.2023 | 1,3629 AUD | 1,3629 AUD | 20.11.2023 | 1,3628 AUD | 1,3628 AUD | 17.11.2023 | 1,3625 AUD | 1,3625 AUD | 16.11.2023 | 1,3624 AUD | 1,3624 AUD | 15.11.2023 | 1,3623 AUD | 1,3623 AUD | 14.11.2023 | 1,3622 AUD | 1,3622 AUD | 13.11.2023 | 1,3621 AUD | 1,3621 AUD | 10.11.2023 | 1,3618 AUD | 1,3618 AUD | 09.11.2023 | 1,3617 AUD | 1,3617 AUD | 08.11.2023 | 1,3616 AUD | 1,3616 AUD | 07.11.2023 | 1,3615 AUD | 1,3615 AUD | 06.11.2023 | 1,3614 AUD | 1,3614 AUD | 03.11.2023 | 1,3611 AUD | 1,3611 AUD | 02.11.2023 | 1,361 AUD | 1,361 AUD | 01.11.2023 | 1,3609 AUD | 1,3609 AUD | 31.10.2023 | 1,3608 AUD | 1,3608 AUD | 30.10.2023 | 1,3607 AUD | 1,3607 AUD | 27.10.2023 | 1,3604 AUD | 1,3604 AUD | 26.10.2023 | 1,3603 AUD | 1,3603 AUD | 25.10.2023 | 1,3602 AUD | 1,3602 AUD | 24.10.2023 | 1,3601 AUD | 1,3601 AUD | 23.10.2023 | 1,36 AUD | 1,36 AUD | 20.10.2023 | 1,3597 AUD | 1,3597 AUD | 19.10.2023 | 1,3596 AUD | 1,3596 AUD | 18.10.2023 | 1,3595 AUD | 1,3595 AUD | 17.10.2023 | 1,3594 AUD | 1,3594 AUD | 16.10.2023 | 1,3593 AUD | 1,3593 AUD | 13.10.2023 | 1,359 AUD | 1,359 AUD | 12.10.2023 | 1,3589 AUD | 1,3589 AUD | 11.10.2023 | 1,3588 AUD | 1,3588 AUD | 10.10.2023 | 1,3587 AUD | 1,3587 AUD | 06.10.2023 | 1,3583 AUD | 1,3583 AUD | 05.10.2023 | 1,3582 AUD | 1,3582 AUD | 04.10.2023 | 1,3581 AUD | 1,3581 AUD | 03.10.2023 | 1,358 AUD | 1,358 AUD | 02.10.2023 | 1,3579 AUD | 1,3579 AUD | 29.09.2023 | 1,3576 AUD | 1,3576 AUD | 28.09.2023 | 1,3575 AUD | 1,3575 AUD | 27.09.2023 | 1,3574 AUD | 1,3574 AUD | 26.09.2023 | 1,3573 AUD | 1,3573 AUD | 25.09.2023 | 1,3572 AUD | 1,3572 AUD | 22.09.2023 | 1,3569 AUD | 1,3569 AUD | 21.09.2023 | 1,3568 AUD | 1,3568 AUD | 20.09.2023 | 1,3567 AUD | 1,3567 AUD | 19.09.2023 | 1,3566 AUD | 1,3566 AUD | 18.09.2023 | 1,3565 AUD | 1,3565 AUD | 15.09.2023 | 1,3562 AUD | 1,3562 AUD | 14.09.2023 | 1,3561 AUD | 1,3561 AUD | 13.09.2023 | 1,356 AUD | 1,356 AUD | 12.09.2023 | 1,3559 AUD | 1,3559 AUD | 11.09.2023 | 1,3558 AUD | 1,3558 AUD | 08.09.2023 | 1,3555 AUD | 1,3555 AUD | 07.09.2023 | 1,3554 AUD | 1,3554 AUD | 06.09.2023 | 1,3553 AUD | 1,3553 AUD | 05.09.2023 | 1,3552 AUD | 1,3552 AUD | 04.09.2023 | 1,3551 AUD | 1,3551 AUD | 01.09.2023 | 1,3548 AUD | 1,3548 AUD | 31.08.2023 | 1,3547 AUD | 1,3547 AUD | 30.08.2023 | 1,3546 AUD | 1,3546 AUD | 29.08.2023 | 1,3545 AUD | 1,3545 AUD | 28.08.2023 | 1,3544 AUD | 1,3544 AUD | 25.08.2023 | 1,3541 AUD | 1,3541 AUD | 24.08.2023 | 1,354 AUD | 1,354 AUD | 23.08.2023 | 1,3539 AUD | 1,3539 AUD | 22.08.2023 | 1,3538 AUD | 1,3538 AUD | 21.08.2023 | 1,3537 AUD | 1,3537 AUD | 18.08.2023 | 1,3534 AUD | 1,3534 AUD | 17.08.2023 | 1,3533 AUD | 1,3533 AUD | 16.08.2023 | 1,3532 AUD | 1,3532 AUD | 15.08.2023 | 1,3531 AUD | 1,3531 AUD | 14.08.2023 | 1,353 AUD | 1,353 AUD | 11.08.2023 | 1,3527 AUD | 1,3527 AUD | 10.08.2023 | 1,3526 AUD | 1,3526 AUD | 09.08.2023 | 1,3525 AUD | 1,3525 AUD | 08.08.2023 | 1,3524 AUD | 1,3524 AUD | 07.08.2023 | 1,3523 AUD | 1,3523 AUD | 04.08.2023 | 1,352 AUD | 1,352 AUD | 03.08.2023 | 1,3519 AUD | 1,3519 AUD | 02.08.2023 | 1,3518 AUD | 1,3518 AUD | 01.08.2023 | 1,3517 AUD | 1,3517 AUD | 31.07.2023 | 1,3516 AUD | 1,3516 AUD | 28.07.2023 | 1,3513 AUD | 1,3513 AUD | 27.07.2023 | 1,3512 AUD | 1,3512 AUD | 26.07.2023 | 1,3511 AUD | 1,3511 AUD | 25.07.2023 | 1,351 AUD | 1,351 AUD | 24.07.2023 | 1,3509 AUD | 1,3509 AUD | 21.07.2023 | 1,3506 AUD | 1,3506 AUD | 20.07.2023 | 1,3505 AUD | 1,3505 AUD | 19.07.2023 | 1,3504 AUD | 1,3504 AUD | 18.07.2023 | 1,3503 AUD | 1,3503 AUD | 17.07.2023 | 1,3502 AUD | 1,3502 AUD | 14.07.2023 | 1,3499 AUD | 1,3499 AUD | 13.07.2023 | 1,3498 AUD | 1,3498 AUD | 12.07.2023 | 1,3497 AUD | 1,3497 AUD | 11.07.2023 | 1,3496 AUD | 1,3496 AUD | 10.07.2023 | 1,3495 AUD | 1,3495 AUD | 07.07.2023 | 1,3492 AUD | 1,3492 AUD | 06.07.2023 | 1,3491 AUD | 1,3491 AUD | 05.07.2023 | 1,349 AUD | 1,349 AUD | 04.07.2023 | 1,3489 AUD | 1,3489 AUD | 03.07.2023 | 1,3488 AUD | 1,3488 AUD | 30.06.2023 | 1,3485 AUD | 1,3485 AUD | 29.06.2023 | 1,3484 AUD | 1,3484 AUD | 28.06.2023 | 1,3483 AUD | 1,3483 AUD | 27.06.2023 | 1,3482 AUD | 1,3482 AUD | 26.06.2023 | 1,3481 AUD | 1,3481 AUD | 23.06.2023 | 1,3478 AUD | 1,3478 AUD | 22.06.2023 | 1,3477 AUD | 1,3477 AUD | 21.06.2023 | 1,3476 AUD | 1,3476 AUD | 20.06.2023 | 1,3475 AUD | 1,3475 AUD | 19.06.2023 | 1,3474 AUD | 1,3474 AUD | 16.06.2023 | 1,3471 AUD | 1,3471 AUD | 15.06.2023 | 1,347 AUD | 1,347 AUD | 14.06.2023 | 1,3469 AUD | 1,3469 AUD | 13.06.2023 | 1,3468 AUD | 1,3468 AUD | 12.06.2023 | 1,3467 AUD | 1,3467 AUD | 09.06.2023 | 1,3464 AUD | 1,3464 AUD | 08.06.2023 | 1,3463 AUD | 1,3463 AUD | 07.06.2023 | 1,3462 AUD | 1,3462 AUD | 06.06.2023 | 1,3461 AUD | 1,3461 AUD | 05.06.2023 | 1,346 AUD | 1,346 AUD | 02.06.2023 | 1,3457 AUD | 1,3457 AUD | 01.06.2023 | 1,3456 AUD | 1,3456 AUD | 31.05.2023 | 1,3455 AUD | 1,3455 AUD | 30.05.2023 | 1,3454 AUD | 1,3454 AUD | 29.05.2023 | 1,3453 AUD | 1,3453 AUD | 26.05.2023 | 1,345 AUD | 1,345 AUD | 25.05.2023 | 1,3449 AUD | 1,3449 AUD | 24.05.2023 | 1,3448 AUD | 1,3448 AUD | 23.05.2023 | 1,3447 AUD | 1,3447 AUD | 22.05.2023 | 1,3446 AUD | 1,3446 AUD | 19.05.2023 | 1,3443 AUD | 1,3443 AUD | 18.05.2023 | 1,3442 AUD | 1,3442 AUD | 17.05.2023 | 1,3441 AUD | 1,3441 AUD | 16.05.2023 | 1,344 AUD | 1,344 AUD | 15.05.2023 | 1,3439 AUD | 1,3439 AUD | 12.05.2023 | 1,3436 AUD | 1,3436 AUD | 11.05.2023 | 1,3435 AUD | 1,3435 AUD | 10.05.2023 | 1,3434 AUD | 1,3434 AUD | 09.05.2023 | 1,3433 AUD | 1,3433 AUD | 08.05.2023 | 1,3432 AUD | 1,3432 AUD | 05.05.2023 | 1,3429 AUD | 1,3429 AUD | 04.05.2023 | 1,3428 AUD | 1,3428 AUD | 03.05.2023 | 1,3427 AUD | 1,3427 AUD | 02.05.2023 | 1,3426 AUD | 1,3426 AUD | 01.05.2023 | 1,3425 AUD | 1,3425 AUD | 28.04.2023 | 1,3422 AUD | 1,3422 AUD | 27.04.2023 | 1,3421 AUD | 1,3421 AUD | 26.04.2023 | 1,342 AUD | 1,342 AUD | 25.04.2023 | 1,3419 AUD | 1,3419 AUD | 24.04.2023 | 1,3418 AUD | 1,3418 AUD | 21.04.2023 | 1,3415 AUD | 1,3415 AUD | 20.04.2023 | 1,3414 AUD | 1,3414 AUD | 19.04.2023 | 1,3413 AUD | 1,3413 AUD | 18.04.2023 | 1,3412 AUD | 1,3412 AUD | 17.04.2023 | 1,3411 AUD | 1,3411 AUD | 14.04.2023 | 1,3408 AUD | 1,3408 AUD | 13.04.2023 | 1,3407 AUD | 1,3407 AUD | 12.04.2023 | 1,3406 AUD | 1,3406 AUD | 11.04.2023 | 1,3405 AUD | 1,3405 AUD | 10.04.2023 | 1,3404 AUD | 1,3404 AUD | 07.04.2023 | 1,3401 AUD | 1,3401 AUD | 06.04.2023 | 1,34 AUD | 1,34 AUD | 05.04.2023 | 1,3399 AUD | 1,3399 AUD | 04.04.2023 | 1,3398 AUD | 1,3398 AUD | 03.04.2023 | 1,3397 AUD | 1,3397 AUD | 31.03.2023 | 1,3394 AUD | 1,3394 AUD | 30.03.2023 | 1,3393 AUD | 1,3393 AUD | 28.03.2023 | 1,3391 AUD | 1,3391 AUD | 27.03.2023 | 1,339 AUD | 1,339 AUD | 24.03.2023 | 1,3387 AUD | 1,3387 AUD | 23.03.2023 | 1,3386 AUD | 1,3386 AUD | 22.03.2023 | 1,3385 AUD | 1,3385 AUD | 21.03.2023 | 1,3384 AUD | 1,3384 AUD | 20.03.2023 | 1,3383 AUD | 1,3383 AUD | 17.03.2023 | 1,338 AUD | 1,338 AUD | 16.03.2023 | 1,3379 AUD | 1,3379 AUD | 15.03.2023 | 1,3378 AUD | 1,3378 AUD | 14.03.2023 | 1,3377 AUD | 1,3377 AUD | 13.03.2023 | 1,3376 AUD | 1,3376 AUD | 10.03.2023 | 1,3373 AUD | 1,3373 AUD | 09.03.2023 | 1,3372 AUD | 1,3372 AUD | 08.03.2023 | 1,3371 AUD | 1,3371 AUD | 07.03.2023 | 1,337 AUD | 1,337 AUD | 06.03.2023 | 1,3369 AUD | 1,3369 AUD | 03.03.2023 | 1,3366 AUD | 1,3366 AUD | 02.03.2023 | 1,3365 AUD | 1,3365 AUD | 01.03.2023 | 1,3364 AUD | 1,3364 AUD | 28.02.2023 | 1,3363 AUD | 1,3363 AUD | 27.02.2023 | 1,3362 AUD | 1,3362 AUD | 24.02.2023 | 1,3359 AUD | 1,3359 AUD | 23.02.2023 | 1,3358 AUD | 1,3358 AUD | 22.02.2023 | 1,3357 AUD | 1,3357 AUD | 21.02.2023 | 1,3356 AUD | 1,3356 AUD | 20.02.2023 | 1,3355 AUD | 1,3355 AUD | 17.02.2023 | 1,3352 AUD | 1,3352 AUD | 16.02.2023 | 1,3351 AUD | 1,3351 AUD | 15.02.2023 | 1,335 AUD | 1,335 AUD | 14.02.2023 | 1,3349 AUD | 1,3349 AUD | 13.02.2023 | 1,3348 AUD | 1,3348 AUD | 10.02.2023 | 1,3345 AUD | 1,3345 AUD | 09.02.2023 | 1,3344 AUD | 1,3344 AUD | 08.02.2023 | 1,3343 AUD | 1,3343 AUD | 07.02.2023 | 1,3342 AUD | 1,3342 AUD | 06.02.2023 | 1,3341 AUD | 1,3341 AUD | 03.02.2023 | 1,3338 AUD | 1,3338 AUD | 02.02.2023 | 1,3337 AUD | 1,3337 AUD | 01.02.2023 | 1,3336 AUD | 1,3336 AUD | 31.01.2023 | 1,3334 AUD | 1,3334 AUD | 30.01.2023 | 1,3332 AUD | 1,3332 AUD | 27.01.2023 | 1,3326 AUD | 1,3326 AUD | 26.01.2023 | 1,3324 AUD | 1,3324 AUD | 25.01.2023 | 1,3322 AUD | 1,3322 AUD | 24.01.2023 | 1,332 AUD | 1,332 AUD | 23.01.2023 | 1,3318 AUD | 1,3318 AUD | 20.01.2023 | 1,3312 AUD | 1,3312 AUD | 19.01.2023 | 1,331 AUD | 1,331 AUD | 18.01.2023 | 1,3308 AUD | 1,3308 AUD | 17.01.2023 | 1,3306 AUD | 1,3306 AUD | 16.01.2023 | 1,3304 AUD | 1,3304 AUD | 13.01.2023 | 1,3298 AUD | 1,3298 AUD | 12.01.2023 | 1,3296 AUD | 1,3296 AUD | 11.01.2023 | 1,3294 AUD | 1,3294 AUD | 10.01.2023 | 1,3292 AUD | 1,3292 AUD | 09.01.2023 | 1,329 AUD | 1,329 AUD | 06.01.2023 | 1,3284 AUD | 1,3284 AUD | 05.01.2023 | 1,3282 AUD | 1,3282 AUD | 04.01.2023 | 1,328 AUD | 1,328 AUD | 03.01.2023 | 1,3278 AUD | 1,3278 AUD | 02.01.2023 | 1,3276 AUD | 1,3276 AUD | 30.12.2022 | 1,327 AUD | 1,327 AUD | 29.12.2022 | 1,3268 AUD | 1,3268 AUD | 28.12.2022 | 1,3266 AUD | 1,3266 AUD | 27.12.2022 | 1,3264 AUD | 1,3264 AUD | 26.12.2022 | 1,3262 AUD | 1,3262 AUD | 23.12.2022 | 1,3256 AUD | 1,3256 AUD | 22.12.2022 | 1,3254 AUD | 1,3254 AUD | 21.12.2022 | 1,3252 AUD | 1,3252 AUD | 20.12.2022 | 1,325 AUD | 1,325 AUD | 19.12.2022 | 1,3248 AUD | 1,3248 AUD | 16.12.2022 | 1,3242 AUD | 1,3242 AUD | 15.12.2022 | 1,324 AUD | 1,324 AUD | 14.12.2022 | 1,3238 AUD | 1,3238 AUD | 13.12.2022 | 1,3236 AUD | 1,3236 AUD | 12.12.2022 | 1,3234 AUD | 1,3234 AUD | 09.12.2022 | 1,3228 AUD | 1,3228 AUD | 08.12.2022 | 1,3226 AUD | 1,3226 AUD | 07.12.2022 | 1,3224 AUD | 1,3224 AUD | 06.12.2022 | 1,3222 AUD | 1,3222 AUD | 05.12.2022 | 1,322 AUD | 1,322 AUD | 02.12.2022 | 1,3214 AUD | 1,3214 AUD | 01.12.2022 | 1,3212 AUD | 1,3212 AUD | 30.11.2022 | 1,321 AUD | 1,321 AUD | 29.11.2022 | 1,3208 AUD | 1,3208 AUD | 28.11.2022 | 1,3206 AUD | 1,3206 AUD | 25.11.2022 | 1,32 AUD | 1,32 AUD | 24.11.2022 | 1,3198 AUD | 1,3198 AUD | 23.11.2022 | 1,3196 AUD | 1,3196 AUD | 22.11.2022 | 1,3194 AUD | 1,3194 AUD | 21.11.2022 | 1,3192 AUD | 1,3192 AUD | 18.11.2022 | 1,3186 AUD | 1,3186 AUD | 17.11.2022 | 1,3184 AUD | 1,3184 AUD | 16.11.2022 | 1,3182 AUD | 1,3182 AUD | 15.11.2022 | 1,318 AUD | 1,318 AUD | 14.11.2022 | 1,3178 AUD | 1,3178 AUD | 11.11.2022 | 1,3172 AUD | 1,3172 AUD | 10.11.2022 | 1,317 AUD | 1,317 AUD | 09.11.2022 | 1,3168 AUD | 1,3168 AUD | 08.11.2022 | 1,3166 AUD | 1,3166 AUD | 07.11.2022 | 1,3164 AUD | 1,3164 AUD | 04.11.2022 | 1,3158 AUD | 1,3158 AUD | 03.11.2022 | 1,3156 AUD | 1,3156 AUD | 02.11.2022 | 1,3154 AUD | 1,3154 AUD | 01.11.2022 | 1,3152 AUD | 1,3152 AUD | 31.10.2022 | 1,315 AUD | 1,315 AUD | 28.10.2022 | 1,3144 AUD | 1,3144 AUD | 27.10.2022 | 1,3142 AUD | 1,3142 AUD | 26.10.2022 | 1,314 AUD | 1,314 AUD | 25.10.2022 | 1,3138 AUD | 1,3138 AUD | 24.10.2022 | 1,3136 AUD | 1,3136 AUD | 21.10.2022 | 1,313 AUD | 1,313 AUD | 20.10.2022 | 1,3128 AUD | 1,3128 AUD | 19.10.2022 | 1,3126 AUD | 1,3126 AUD | 18.10.2022 | 1,3124 AUD | 1,3124 AUD | 17.10.2022 | 1,3122 AUD | 1,3122 AUD | 14.10.2022 | 1,3116 AUD | 1,3116 AUD | 13.10.2022 | 1,3114 AUD | 1,3114 AUD | 12.10.2022 | 1,3112 AUD | 1,3112 AUD | 11.10.2022 | 1,311 AUD | 1,311 AUD | 10.10.2022 | 1,3108 AUD | 1,3108 AUD | 07.10.2022 | 1,3102 AUD | 1,3102 AUD | 06.10.2022 | 1,31 AUD | 1,31 AUD | 05.10.2022 | 1,3098 AUD | 1,3098 AUD | 04.10.2022 | 1,3096 AUD | 1,3096 AUD | 03.10.2022 | 1,3094 AUD | 1,3094 AUD | 30.09.2022 | 1,3088 AUD | 1,3088 AUD | 29.09.2022 | 1,3086 AUD | 1,3086 AUD | 28.09.2022 | 1,3084 AUD | 1,3084 AUD | 27.09.2022 | 1,3082 AUD | 1,3082 AUD | 26.09.2022 | 1,308 AUD | 1,308 AUD | 23.09.2022 | 1,3074 AUD | 1,3074 AUD | 22.09.2022 | 1,3072 AUD | 1,3072 AUD | 21.09.2022 | 1,307 AUD | 1,307 AUD | 20.09.2022 | 1,3068 AUD | 1,3068 AUD | 19.09.2022 | 1,3066 AUD | 1,3066 AUD | 16.09.2022 | 1,306 AUD | 1,306 AUD | 15.09.2022 | 1,3058 AUD | 1,3058 AUD | 14.09.2022 | 1,3056 AUD | 1,3056 AUD | 13.09.2022 | 1,3054 AUD | 1,3054 AUD | 12.09.2022 | 1,3052 AUD | 1,3052 AUD | 09.09.2022 | 1,3046 AUD | 1,3046 AUD | 08.09.2022 | 1,3044 AUD | 1,3044 AUD | 07.09.2022 | 1,3042 AUD | 1,3042 AUD | 06.09.2022 | 1,304 AUD | 1,304 AUD | 05.09.2022 | 1,3038 AUD | 1,3038 AUD | 02.09.2022 | 1,3032 AUD | 1,3032 AUD | 01.09.2022 | 1,303 AUD | 1,303 AUD | 31.08.2022 | 1,3028 AUD | 1,3028 AUD | 30.08.2022 | 1,3026 AUD | 1,3026 AUD | 29.08.2022 | 1,3024 AUD | 1,3024 AUD | 26.08.2022 | 1,3018 AUD | 1,3018 AUD | 25.08.2022 | 1,3016 AUD | 1,3016 AUD | 24.08.2022 | 1,3014 AUD | 1,3014 AUD | 23.08.2022 | 1,3012 AUD | 1,3012 AUD | 22.08.2022 | 1,301 AUD | 1,301 AUD | 19.08.2022 | 1,3004 AUD | 1,3004 AUD | 18.08.2022 | 1,3002 AUD | 1,3002 AUD | 17.08.2022 | 1,30 AUD | 1,30 AUD | 16.08.2022 | 1,2998 AUD | 1,2998 AUD | 15.08.2022 | 1,2996 AUD | 1,2996 AUD | 12.08.2022 | 1,299 AUD | 1,299 AUD | 11.08.2022 | 1,2988 AUD | 1,2988 AUD | 10.08.2022 | 1,2986 AUD | 1,2986 AUD | 09.08.2022 | 1,2984 AUD | 1,2984 AUD | 08.08.2022 | 1,2982 AUD | 1,2982 AUD | 05.08.2022 | 1,2976 AUD | 1,2976 AUD | 04.08.2022 | 1,2974 AUD | 1,2974 AUD | 03.08.2022 | 1,2972 AUD | 1,2972 AUD | 02.08.2022 | 1,297 AUD | 1,297 AUD | 01.08.2022 | 1,2968 AUD | 1,2968 AUD | 29.07.2022 | 1,2962 AUD | 1,2962 AUD | 28.07.2022 | 1,296 AUD | 1,296 AUD | 27.07.2022 | 1,2958 AUD | 1,2958 AUD | 26.07.2022 | 1,2956 AUD | 1,2956 AUD | 25.07.2022 | 1,2954 AUD | 1,2954 AUD | 22.07.2022 | 1,2948 AUD | 1,2948 AUD | 21.07.2022 | 1,2946 AUD | 1,2946 AUD | 20.07.2022 | 1,2944 AUD | 1,2944 AUD | 19.07.2022 | 1,2942 AUD | 1,2942 AUD | 18.07.2022 | 1,294 AUD | 1,294 AUD | 15.07.2022 | 1,2934 AUD | 1,2934 AUD | 14.07.2022 | 1,2932 AUD | 1,2932 AUD | 13.07.2022 | 1,293 AUD | 1,293 AUD | 12.07.2022 | 1,2928 AUD | 1,2928 AUD | 11.07.2022 | 1,2926 AUD | 1,2926 AUD | 08.07.2022 | 1,292 AUD | 1,292 AUD | 07.07.2022 | 1,2918 AUD | 1,2918 AUD | 06.07.2022 | 1,2916 AUD | 1,2916 AUD | 05.07.2022 | 1,2914 AUD | 1,2914 AUD | 04.07.2022 | 1,2912 AUD | 1,2912 AUD | 01.07.2022 | 1,2906 AUD | 1,2906 AUD | 30.06.2022 | 1,2905 AUD | 1,2905 AUD | 29.06.2022 | 1,2904 AUD | 1,2904 AUD | 28.06.2022 | 1,2903 AUD | 1,2903 AUD | 27.06.2022 | 1,2902 AUD | 1,2902 AUD | 24.06.2022 | 1,2899 AUD | 1,2899 AUD | 23.06.2022 | 1,2898 AUD | 1,2898 AUD | 22.06.2022 | 1,2897 AUD | 1,2897 AUD | 21.06.2022 | 1,2896 AUD | 1,2896 AUD | 20.06.2022 | 1,2895 AUD | 1,2895 AUD | 17.06.2022 | 1,2892 AUD | 1,2892 AUD | 16.06.2022 | 1,2891 AUD | 1,2891 AUD | 15.06.2022 | 1,289 AUD | 1,289 AUD | 14.06.2022 | 1,2889 AUD | 1,2889 AUD | 13.06.2022 | 1,2888 AUD | 1,2888 AUD | 10.06.2022 | 1,2885 AUD | 1,2885 AUD | 09.06.2022 | 1,2884 AUD | 1,2884 AUD | 08.06.2022 | 1,2883 AUD | 1,2883 AUD | 07.06.2022 | 1,2882 AUD | 1,2882 AUD | 06.06.2022 | 1,2881 AUD | 1,2881 AUD | 03.06.2022 | 1,2878 AUD | 1,2878 AUD | 02.06.2022 | 1,2877 AUD | 1,2877 AUD | 01.06.2022 | 1,2876 AUD | 1,2876 AUD | 31.05.2022 | 1,2875 AUD | 1,2875 AUD | 30.05.2022 | 1,2874 AUD | 1,2874 AUD | 27.05.2022 | 1,2871 AUD | 1,2871 AUD | 26.05.2022 | 1,287 AUD | 1,287 AUD | 25.05.2022 | 1,2869 AUD | 1,2869 AUD | 24.05.2022 | 1,2868 AUD | 1,2868 AUD | 23.05.2022 | 1,2867 AUD | 1,2867 AUD | 20.05.2022 | 1,2864 AUD | 1,2864 AUD | 19.05.2022 | 1,2863 AUD | 1,2863 AUD | 18.05.2022 | 1,2862 AUD | 1,2862 AUD | 17.05.2022 | 1,2861 AUD | 1,2861 AUD | 16.05.2022 | 1,286 AUD | 1,286 AUD | 13.05.2022 | 1,2857 AUD | 1,2857 AUD | 12.05.2022 | 1,2856 AUD | 1,2856 AUD | 11.05.2022 | 1,2855 AUD | 1,2855 AUD | 10.05.2022 | 1,2854 AUD | 1,2854 AUD | 09.05.2022 | 1,2853 AUD | 1,2853 AUD | 06.05.2022 | 1,285 AUD | 1,285 AUD | 05.05.2022 | 1,2849 AUD | 1,2849 AUD | 04.05.2022 | 1,2848 AUD | 1,2848 AUD | 03.05.2022 | 1,2847 AUD | 1,2847 AUD | 02.05.2022 | 1,2846 AUD | 1,2846 AUD | 29.04.2022 | 1,2843 AUD | 1,2843 AUD | 28.04.2022 | 1,2842 AUD | 1,2842 AUD | 27.04.2022 | 1,2841 AUD | 1,2841 AUD | 26.04.2022 | 1,284 AUD | 1,284 AUD | 25.04.2022 | 1,2839 AUD | 1,2839 AUD | 22.04.2022 | 1,2836 AUD | 1,2836 AUD | 21.04.2022 | 1,2835 AUD | 1,2835 AUD | 20.04.2022 | 1,2834 AUD | 1,2834 AUD | 19.04.2022 | 1,2833 AUD | 1,2833 AUD | 18.04.2022 | 1,2832 AUD | 1,2832 AUD | 14.04.2022 | 1,2828 AUD | 1,2828 AUD | 13.04.2022 | 1,2827 AUD | 1,2827 AUD | 11.04.2022 | 1,2825 AUD | 1,2825 AUD | 08.04.2022 | 1,2822 AUD | 1,2822 AUD | 07.04.2022 | 1,2821 AUD | 1,2821 AUD | 06.04.2022 | 1,282 AUD | 1,282 AUD | 05.04.2022 | 1,2819 AUD | 1,2819 AUD | 04.04.2022 | 1,2818 AUD | 1,2818 AUD | 01.04.2022 | 1,2815 AUD | 1,2815 AUD | 31.03.2022 | 1,2814 AUD | 1,2814 AUD | 30.03.2022 | 1,2813 AUD | 1,2813 AUD | 29.03.2022 | 1,2812 AUD | 1,2812 AUD | 28.03.2022 | 1,2811 AUD | 1,2811 AUD | 25.03.2022 | 1,2808 AUD | 1,2808 AUD | 24.03.2022 | 1,2807 AUD | 1,2807 AUD | 23.03.2022 | 1,2806 AUD | 1,2806 AUD | 22.03.2022 | 1,2805 AUD | 1,2805 AUD | 21.03.2022 | 1,2804 AUD | 1,2804 AUD | 18.03.2022 | 1,2801 AUD | 1,2801 AUD | 17.03.2022 | 1,28 AUD | 1,28 AUD | 16.03.2022 | 1,2799 AUD | 1,2799 AUD | 15.03.2022 | 1,2798 AUD | 1,2798 AUD | 14.03.2022 | 1,2797 AUD | 1,2797 AUD | 11.03.2022 | 1,2794 AUD | 1,2794 AUD | 10.03.2022 | 1,2793 AUD | 1,2793 AUD | 09.03.2022 | 1,2792 AUD | 1,2792 AUD | 08.03.2022 | 1,2791 AUD | 1,2791 AUD | 07.03.2022 | 1,279 AUD | 1,279 AUD | 04.03.2022 | 1,2787 AUD | 1,2787 AUD | 03.03.2022 | 1,2786 AUD | 1,2786 AUD | 02.03.2022 | 1,2785 AUD | 1,2785 AUD | 01.03.2022 | 1,2784 AUD | 1,2784 AUD | 28.02.2022 | 1,2783 AUD | 1,2783 AUD | 25.02.2022 | 1,278 AUD | 1,278 AUD | 24.02.2022 | 1,2779 AUD | 1,2779 AUD | 23.02.2022 | 1,2778 AUD | 1,2778 AUD | 22.02.2022 | 1,2777 AUD | 1,2777 AUD | 21.02.2022 | 1,2776 AUD | 1,2776 AUD | 18.02.2022 | 1,2773 AUD | 1,2773 AUD | 17.02.2022 | 1,2772 AUD | 1,2772 AUD | 16.02.2022 | 1,2771 AUD | 1,2771 AUD | 15.02.2022 | 1,277 AUD | 1,277 AUD | 14.02.2022 | 1,2769 AUD | 1,2769 AUD | 11.02.2022 | 1,2766 AUD | 1,2766 AUD | 10.02.2022 | 1,2765 AUD | 1,2765 AUD | 09.02.2022 | 1,2764 AUD | 1,2764 AUD | 08.02.2022 | 1,2763 AUD | 1,2763 AUD | 07.02.2022 | 1,2762 AUD | 1,2762 AUD | 04.02.2022 | 1,2759 AUD | 1,2759 AUD | 03.02.2022 | 1,2758 AUD | 1,2758 AUD | 02.02.2022 | 1,2757 AUD | 1,2757 AUD | 01.02.2022 | 1,2756 AUD | 1,2756 AUD | 31.01.2022 | 1,2755 AUD | 1,2755 AUD | 28.01.2022 | 1,2752 AUD | 1,2752 AUD | 27.01.2022 | 1,2751 AUD | 1,2751 AUD | 26.01.2022 | 1,275 AUD | 1,275 AUD | 25.01.2022 | 1,2749 AUD | 1,2749 AUD | 24.01.2022 | 1,2748 AUD | 1,2748 AUD | 21.01.2022 | 1,2745 AUD | 1,2745 AUD | 20.01.2022 | 1,2744 AUD | 1,2744 AUD | 19.01.2022 | 1,2743 AUD | 1,2743 AUD | 18.01.2022 | 1,2742 AUD | 1,2742 AUD | 17.01.2022 | 1,2741 AUD | 1,2741 AUD | 14.01.2022 | 1,2738 AUD | 1,2738 AUD | 13.01.2022 | 1,2737 AUD | 1,2737 AUD | 12.01.2022 | 1,2736 AUD | 1,2736 AUD | 11.01.2022 | 1,2735 AUD | 1,2735 AUD | 10.01.2022 | 1,2734 AUD | 1,2734 AUD | 07.01.2022 | 1,2731 AUD | 1,2731 AUD | 06.01.2022 | 1,273 AUD | 1,273 AUD | 05.01.2022 | 1,2729 AUD | 1,2729 AUD | 04.01.2022 | 1,2728 AUD | 1,2728 AUD | 03.01.2022 | 1,2727 AUD | 1,2727 AUD | 02.01.2022 | 1,2721 AUD | 1,2721 AUD | 31.12.2021 | 1,2724 AUD | 1,2724 AUD | 30.12.2021 | 1,2723 AUD | 1,2723 AUD | 29.12.2021 | 1,2722 AUD | 1,2722 AUD | 28.12.2021 | 1,2721 AUD | 1,2721 AUD | 27.12.2021 | 1,272 AUD | 1,272 AUD | 24.12.2021 | 1,2717 AUD | 1,2717 AUD | 23.12.2021 | 1,2716 AUD | 1,2716 AUD | 22.12.2021 | 1,2715 AUD | 1,2715 AUD | 21.12.2021 | 1,2714 AUD | 1,2714 AUD | 20.12.2021 | 1,2713 AUD | 1,2713 AUD | 17.12.2021 | 1,271 AUD | 1,271 AUD | 16.12.2021 | 1,2709 AUD | 1,2709 AUD | 15.12.2021 | 1,2708 AUD | 1,2708 AUD | 14.12.2021 | 1,2707 AUD | 1,2707 AUD | 13.12.2021 | 1,2706 AUD | 1,2706 AUD | 10.12.2021 | 1,272 AUD | 1,272 AUD | 09.12.2021 | 1,2702 AUD | 1,2702 AUD | 08.12.2021 | 1,2701 AUD | 1,2701 AUD | 07.12.2021 | 1,27 AUD | 1,27 AUD | 06.12.2021 | 1,2699 AUD | 1,2699 AUD | 03.12.2021 | 1,2696 AUD | 1,2696 AUD | 02.12.2021 | 1,2695 AUD | 1,2695 AUD | 01.12.2021 | 1,2694 AUD | 1,2694 AUD | 30.11.2021 | 1,2693 AUD | 1,2693 AUD | 29.11.2021 | 1,2692 AUD | 1,2692 AUD | 26.11.2021 | 1,2689 AUD | 1,2689 AUD | 25.11.2021 | 1,2688 AUD | 1,2688 AUD | 24.11.2021 | 1,2687 AUD | 1,2687 AUD | 23.11.2021 | 1,2686 AUD | 1,2686 AUD | 22.11.2021 | 1,2685 AUD | 1,2685 AUD | 19.11.2021 | 1,2682 AUD | 1,2682 AUD | 18.11.2021 | 1,2681 AUD | 1,2681 AUD | 17.11.2021 | 1,268 AUD | 1,268 AUD | 16.11.2021 | 1,2679 AUD | 1,2679 AUD | 15.11.2021 | 1,2678 AUD | 1,2678 AUD | 12.11.2021 | 1,2675 AUD | 1,2675 AUD | 11.11.2021 | 1,2674 AUD | 1,2674 AUD | 10.11.2021 | 1,2673 AUD | 1,2673 AUD | 09.11.2021 | 1,2672 AUD | 1,2672 AUD | 08.11.2021 | 1,2671 AUD | 1,2671 AUD | 05.11.2021 | 1,2668 AUD | 1,2668 AUD | 04.11.2021 | 1,2667 AUD | 1,2667 AUD | 03.11.2021 | 1,2666 AUD | 1,2666 AUD | 02.11.2021 | 1,2665 AUD | 1,2665 AUD | 01.11.2021 | 1,2664 AUD | 1,2664 AUD | 29.10.2021 | 1,2661 AUD | 1,2661 AUD | 28.10.2021 | 1,266 AUD | 1,266 AUD | 27.10.2021 | 1,2659 AUD | 1,2659 AUD | 26.10.2021 | 1,2658 AUD | 1,2658 AUD | 25.10.2021 | 1,2657 AUD | 1,2657 AUD | 22.10.2021 | 1,2654 AUD | 1,2654 AUD | 21.10.2021 | 1,2653 AUD | 1,2653 AUD | 20.10.2021 | 1,2652 AUD | 1,2652 AUD | 19.10.2021 | 1,2651 AUD | 1,2651 AUD | 18.10.2021 | 1,265 AUD | 1,265 AUD | 15.10.2021 | 1,2647 AUD | 1,2647 AUD | 14.10.2021 | 1,2646 AUD | 1,2646 AUD | 13.10.2021 | 1,2645 AUD | 1,2645 AUD | 12.10.2021 | 1,2644 AUD | 1,2644 AUD | 11.10.2021 | 1,2643 AUD | 1,2643 AUD | 08.10.2021 | 1,264 AUD | 1,264 AUD | 07.10.2021 | 1,2639 AUD | 1,2639 AUD | 06.10.2021 | 1,2638 AUD | 1,2638 AUD | 05.10.2021 | 1,2637 AUD | 1,2637 AUD | 04.10.2021 | 1,2636 AUD | 1,2636 AUD | 01.10.2021 | 1,2633 AUD | 1,2633 AUD | 30.09.2021 | 1,2632 AUD | 1,2632 AUD | 29.09.2021 | 1,2631 AUD | 1,2631 AUD | 28.09.2021 | 1,263 AUD | 1,263 AUD | 27.09.2021 | 1,2629 AUD | 1,2629 AUD | 24.09.2021 | 1,2626 AUD | 1,2626 AUD | 23.09.2021 | 1,2625 AUD | 1,2625 AUD | 22.09.2021 | 1,2624 AUD | 1,2624 AUD | 21.09.2021 | 1,2623 AUD | 1,2623 AUD | 20.09.2021 | 1,2622 AUD | 1,2622 AUD | 17.09.2021 | 1,2619 AUD | 1,2619 AUD | 16.09.2021 | 1,2618 AUD | 1,2618 AUD | 15.09.2021 | 1,2617 AUD | 1,2617 AUD | 14.09.2021 | 1,2616 AUD | 1,2616 AUD | 13.09.2021 | 1,2615 AUD | 1,2615 AUD | 10.09.2021 | 1,2612 AUD | 1,2612 AUD | 09.09.2021 | 1,2611 AUD | 1,2611 AUD | 08.09.2021 | 1,261 AUD | 1,261 AUD | 07.09.2021 | 1,2609 AUD | 1,2609 AUD | 06.09.2021 | 1,2608 AUD | 1,2608 AUD | 03.09.2021 | 1,2605 AUD | 1,2605 AUD | 02.09.2021 | 1,2604 AUD | 1,2604 AUD | 01.09.2021 | 1,2603 AUD | 1,2603 AUD | 31.08.2021 | 1,2602 AUD | 1,2602 AUD | 30.08.2021 | 1,2601 AUD | 1,2601 AUD | 27.08.2021 | 1,2598 AUD | 1,2598 AUD | 26.08.2021 | 1,2597 AUD | 1,2597 AUD | 25.08.2021 | 1,2596 AUD | 1,2596 AUD | 24.08.2021 | 1,2595 AUD | 1,2595 AUD | 23.08.2021 | 1,2594 AUD | 1,2594 AUD | 20.08.2021 | 1,2591 AUD | 1,2591 AUD | 19.08.2021 | 1,259 AUD | 1,259 AUD | 18.08.2021 | 1,2589 AUD | 1,2589 AUD | 17.08.2021 | 1,2588 AUD | 1,2588 AUD | 16.08.2021 | 1,2587 AUD | 1,2587 AUD | 13.08.2021 | 1,2584 AUD | 1,2584 AUD | 12.08.2021 | 1,2583 AUD | 1,2583 AUD | 11.08.2021 | 1,2582 AUD | 1,2582 AUD | 10.08.2021 | 1,2581 AUD | 1,2581 AUD | 09.08.2021 | 1,258 AUD | 1,258 AUD | 06.08.2021 | 1,2577 AUD | 1,2577 AUD | 05.08.2021 | 1,2576 AUD | 1,2576 AUD | 04.08.2021 | 1,2575 AUD | 1,2575 AUD | 03.08.2021 | 1,2574 AUD | 1,2574 AUD | 02.08.2021 | 1,2573 AUD | 1,2573 AUD | 30.07.2021 | 1,257 AUD | 1,257 AUD | 29.07.2021 | 1,2569 AUD | 1,2569 AUD | 28.07.2021 | 1,2568 AUD | 1,2568 AUD | 27.07.2021 | 1,2567 AUD | 1,2567 AUD | 26.07.2021 | 1,2566 AUD | 1,2566 AUD | 23.07.2021 | 1,2563 AUD | 1,2563 AUD | 22.07.2021 | 1,2562 AUD | 1,2562 AUD | 21.07.2021 | 1,2561 AUD | 1,2561 AUD | 20.07.2021 | 1,256 AUD | 1,256 AUD | 19.07.2021 | 1,2559 AUD | 1,2559 AUD | 16.07.2021 | 1,2556 AUD | 1,2556 AUD | 15.07.2021 | 1,2555 AUD | 1,2555 AUD | 14.07.2021 | 1,2554 AUD | 1,2554 AUD | 13.07.2021 | 1,2553 AUD | 1,2553 AUD | 12.07.2021 | 1,2552 AUD | 1,2552 AUD | 09.07.2021 | 1,2549 AUD | 1,2549 AUD | 08.07.2021 | 1,2548 AUD | 1,2548 AUD | 07.07.2021 | 1,2547 AUD | 1,2547 AUD | 06.07.2021 | 1,2546 AUD | 1,2546 AUD | 05.07.2021 | 1,2545 AUD | 1,2545 AUD | 02.07.2021 | 1,2542 AUD | 1,2542 AUD | 01.07.2021 | 1,2541 AUD | 1,2541 AUD | 30.06.2021 | 1,254 AUD | 1,254 AUD | 29.06.2021 | 1,2539 AUD | 1,2539 AUD | 28.06.2021 | 1,2538 AUD | 1,2538 AUD | 25.06.2021 | 1,2535 AUD | 1,2535 AUD | 24.06.2021 | 1,2534 AUD | 1,2534 AUD | 23.06.2021 | 1,2533 AUD | 1,2533 AUD | 22.06.2021 | 1,2532 AUD | 1,2532 AUD | 21.06.2021 | 1,2531 AUD | 1,2531 AUD | 18.06.2021 | 1,2528 AUD | 1,2528 AUD | 17.06.2021 | 1,2527 AUD | 1,2527 AUD | 16.06.2021 | 1,2526 AUD | 1,2526 AUD | 15.06.2021 | 1,2525 AUD | 1,2525 AUD | 14.06.2021 | 1,2524 AUD | 1,2524 AUD | 11.06.2021 | 1,2521 AUD | 1,2521 AUD | 10.06.2021 | 1,252 AUD | 1,252 AUD | 09.06.2021 | 1,2519 AUD | 1,2519 AUD | 08.06.2021 | 1,2518 AUD | 1,2518 AUD | 04.06.2021 | 1,2514 AUD | 1,2514 AUD | 03.06.2021 | 1,2513 AUD | 1,2513 AUD | 02.06.2021 | 1,2512 AUD | 1,2512 AUD | 01.06.2021 | 1,2511 AUD | 1,2511 AUD | 31.05.2021 | 1,251 AUD | 1,251 AUD | 28.05.2021 | 1,2507 AUD | 1,2507 AUD | 27.05.2021 | 1,2506 AUD | 1,2506 AUD | 26.05.2021 | 1,2505 AUD | 1,2505 AUD | 25.05.2021 | 1,2504 AUD | 1,2504 AUD | 24.05.2021 | 1,2503 AUD | 1,2503 AUD | 21.05.2021 | 1,25 AUD | 1,25 AUD | 20.05.2021 | 1,2499 AUD | 1,2499 AUD | 19.05.2021 | 1,2498 AUD | 1,2498 AUD | 18.05.2021 | 1,2497 AUD | 1,2497 AUD | 17.05.2021 | 1,2496 AUD | 1,2496 AUD | 14.05.2021 | 1,2493 AUD | 1,2493 AUD | 13.05.2021 | 1,2492 AUD | 1,2492 AUD | 12.05.2021 | 1,2491 AUD | 1,2491 AUD | 11.05.2021 | 1,249 AUD | 1,249 AUD | 10.05.2021 | 1,2489 AUD | 1,2489 AUD | 07.05.2021 | 1,2486 AUD | 1,2486 AUD | 06.05.2021 | 1,2485 AUD | 1,2485 AUD | 05.05.2021 | 1,2484 AUD | 1,2484 AUD | 04.05.2021 | 1,2483 AUD | 1,2483 AUD | 03.05.2021 | 1,2482 AUD | 1,2482 AUD | 30.04.2021 | 1,2479 AUD | 1,2479 AUD | 29.04.2021 | 1,2478 AUD | 1,2478 AUD | 28.04.2021 | 1,2477 AUD | 1,2477 AUD | 27.04.2021 | 1,2476 AUD | 1,2476 AUD | 26.04.2021 | 1,2475 AUD | 1,2475 AUD | 23.04.2021 | 1,2472 AUD | 1,2472 AUD | 22.04.2021 | 1,2471 AUD | 1,2471 AUD | 21.04.2021 | 1,247 AUD | 1,247 AUD | 20.04.2021 | 1,2469 AUD | 1,2469 AUD | 19.04.2021 | 1,2468 AUD | 1,2468 AUD | 16.04.2021 | 1,2465 AUD | 1,2465 AUD | 15.04.2021 | 1,2464 AUD | 1,2464 AUD | 14.04.2021 | 1,2463 AUD | 1,2463 AUD | 13.04.2021 | 1,2462 AUD | 1,2462 AUD | 12.04.2021 | 1,2461 AUD | 1,2461 AUD | 09.04.2021 | 1,2458 AUD | 1,2458 AUD | 08.04.2021 | 1,2457 AUD | 1,2457 AUD | 07.04.2021 | 1,2456 AUD | 1,2456 AUD | 06.04.2021 | 1,2455 AUD | 1,2455 AUD | 05.04.2021 | 1,2454 AUD | 1,2454 AUD | 01.04.2021 | 1,245 AUD | 1,245 AUD | 31.03.2021 | 1,2449 AUD | 1,2449 AUD | 30.03.2021 | 1,2448 AUD | 1,2448 AUD | 29.03.2021 | 1,2447 AUD | 1,2447 AUD | 26.03.2021 | 1,2444 AUD | 1,2444 AUD | 25.03.2021 | 1,2443 AUD | 1,2443 AUD | 24.03.2021 | 1,2442 AUD | 1,2442 AUD | 23.03.2021 | 1,2441 AUD | 1,2441 AUD | 22.03.2021 | 1,244 AUD | 1,244 AUD | 19.03.2021 | 1,2437 AUD | 1,2437 AUD | 18.03.2021 | 1,2436 AUD | 1,2436 AUD | 17.03.2021 | 1,2435 AUD | 1,2435 AUD | 16.03.2021 | 1,2434 AUD | 1,2434 AUD | 15.03.2021 | 1,2433 AUD | 1,2433 AUD | 12.03.2021 | 1,243 AUD | 1,243 AUD | 11.03.2021 | 1,2429 AUD | 1,2429 AUD | 10.03.2021 | 1,2428 AUD | 1,2428 AUD | 09.03.2021 | 1,2427 AUD | 1,2427 AUD | 08.03.2021 | 1,2426 AUD | 1,2426 AUD | 05.03.2021 | 1,2423 AUD | 1,2423 AUD | 04.03.2021 | 1,2422 AUD | 1,2422 AUD | 03.03.2021 | 1,2421 AUD | 1,2421 AUD | 02.03.2021 | 1,242 AUD | 1,242 AUD | 01.03.2021 | 1,2419 AUD | 1,2419 AUD | 26.02.2021 | 1,2416 AUD | 1,2416 AUD | 25.02.2021 | 1,2415 AUD | 1,2415 AUD | 24.02.2021 | 1,2414 AUD | 1,2414 AUD | 23.02.2021 | 1,2413 AUD | 1,2413 AUD | 22.02.2021 | 1,2412 AUD | 1,2412 AUD | 19.02.2021 | 1,2409 AUD | 1,2409 AUD | 18.02.2021 | 1,2408 AUD | 1,2408 AUD | 17.02.2021 | 1,2407 AUD | 1,2407 AUD | 16.02.2021 | 1,2406 AUD | 1,2406 AUD | 15.02.2021 | 1,2405 AUD | 1,2405 AUD | 12.02.2021 | 1,2402 AUD | 1,2402 AUD | 11.02.2021 | 1,2401 AUD | 1,2401 AUD | 10.02.2021 | 1,24 AUD | 1,24 AUD | 09.02.2021 | 1,2399 AUD | 1,2399 AUD | 08.02.2021 | 1,2398 AUD | 1,2398 AUD | 05.02.2021 | 1,2395 AUD | 1,2395 AUD | 04.02.2021 | 1,2394 AUD | 1,2394 AUD | 03.02.2021 | 1,2393 AUD | 1,2393 AUD | 02.02.2021 | 1,2392 AUD | 1,2392 AUD | 01.02.2021 | 1,2391 AUD | 1,2391 AUD | 29.01.2021 | 1,2388 AUD | 1,2388 AUD | 28.01.2021 | 1,2387 AUD | 1,2387 AUD | 27.01.2021 | 1,2386 AUD | 1,2386 AUD | 26.01.2021 | 1,2385 AUD | 1,2385 AUD | 25.01.2021 | 1,2384 AUD | 1,2384 AUD | 22.01.2021 | 1,2381 AUD | 1,2381 AUD | 21.01.2021 | 1,238 AUD | 1,238 AUD | 20.01.2021 | 1,2379 AUD | 1,2379 AUD | 19.01.2021 | 1,2378 AUD | 1,2378 AUD | 18.01.2021 | 1,2377 AUD | 1,2377 AUD | 15.01.2021 | 1,2374 AUD | 1,2374 AUD | 14.01.2021 | 1,2373 AUD | 1,2373 AUD | 13.01.2021 | 1,2372 AUD | 1,2372 AUD | 12.01.2021 | 1,2371 AUD | 1,2371 AUD | 11.01.2021 | 1,237 AUD | 1,237 AUD | 08.01.2021 | 1,2367 AUD | 1,2367 AUD | 07.01.2021 | 1,2366 AUD | 1,2366 AUD | 06.01.2021 | 1,2365 AUD | 1,2365 AUD | 05.01.2021 | 1,2364 AUD | 1,2364 AUD | 04.01.2021 | 1,2363 AUD | 1,2363 AUD | 31.12.2020 | 1,2359 AUD | 1,2359 AUD | 30.12.2020 | 1,2358 AUD | 1,2358 AUD | 29.12.2020 | 1,2357 AUD | 1,2357 AUD | 28.12.2020 | 1,2356 AUD | 1,2356 AUD | 24.12.2020 | 1,2352 AUD | 1,2352 AUD | 23.12.2020 | 1,2351 AUD | 1,2351 AUD | 22.12.2020 | 1,235 AUD | 1,235 AUD | 21.12.2020 | 1,2349 AUD | 1,2349 AUD | 18.12.2020 | 1,2346 AUD | 1,2346 AUD | 17.12.2020 | 1,2345 AUD | 1,2345 AUD | 16.12.2020 | 1,2344 AUD | 1,2344 AUD | 15.12.2020 | 1,2343 AUD | 1,2343 AUD | 14.12.2020 | 1,2342 AUD | 1,2342 AUD | 11.12.2020 | 1,2339 AUD | 1,2339 AUD | 10.12.2020 | 1,2338 AUD | 1,2338 AUD | 09.12.2020 | 1,2337 AUD | 1,2337 AUD | 08.12.2020 | 1,2336 AUD | 1,2336 AUD | 07.12.2020 | 1,2335 AUD | 1,2335 AUD | 04.12.2020 | 1,2332 AUD | 1,2332 AUD | 03.12.2020 | 1,2331 AUD | 1,2331 AUD | 02.12.2020 | 1,233 AUD | 1,233 AUD | 01.12.2020 | 1,2329 AUD | 1,2329 AUD | 30.11.2020 | 1,2328 AUD | 1,2328 AUD | 27.11.2020 | 1,2325 AUD | 1,2325 AUD | 26.11.2020 | 1,2324 AUD | 1,2324 AUD | 25.11.2020 | 1,2323 AUD | 1,2323 AUD | 24.11.2020 | 1,2322 AUD | 1,2322 AUD | 23.11.2020 | 1,2321 AUD | 1,2321 AUD | 22.11.2020 | 1,2321 AUD | 1,2321 AUD | 20.11.2020 | 1,2321 AUD | 1,2321 AUD |
|