Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,9687 NZD | 1,9687 NZD | 28.03.2024 | 1,9688 NZD | 1,9688 NZD | 27.03.2024 | 1,9689 NZD | 1,9689 NZD | 26.03.2024 | 1,969 NZD | 1,969 NZD | 25.03.2024 | 1,9691 NZD | 1,9691 NZD | 23.03.2024 | 1,9693 NZD | 1,9693 NZD | 22.03.2024 | 1,9694 NZD | 1,9694 NZD | 21.03.2024 | 1,9695 NZD | 1,9695 NZD | 20.03.2024 | 1,9696 NZD | 1,9696 NZD | 19.03.2024 | 1,9697 NZD | 1,9697 NZD | 18.03.2024 | 1,9698 NZD | 1,9698 NZD | 15.03.2024 | 1,9701 NZD | 1,9701 NZD | 14.03.2024 | 1,9702 NZD | 1,9702 NZD | 13.03.2024 | 1,9703 NZD | 1,9703 NZD | 12.03.2024 | 1,9704 NZD | 1,9704 NZD | 11.03.2024 | 1,9705 NZD | 1,9705 NZD | 08.03.2024 | 1,9708 NZD | 1,9708 NZD | 07.03.2024 | 1,9709 NZD | 1,9709 NZD | 06.03.2024 | 1,971 NZD | 1,971 NZD | 05.03.2024 | 1,9711 NZD | 1,9711 NZD | 04.03.2024 | 1,9712 NZD | 1,9712 NZD | 01.03.2024 | 1,9715 NZD | 1,9715 NZD | 29.02.2024 | 1,9716 NZD | 1,9716 NZD | 28.02.2024 | 1,9717 NZD | 1,9717 NZD | 27.02.2024 | 1,9718 NZD | 1,9718 NZD | 26.02.2024 | 1,9719 NZD | 1,9719 NZD | 24.02.2024 | 1,9721 NZD | 1,9721 NZD | 23.02.2024 | 1,9722 NZD | 1,9722 NZD | 22.02.2024 | 1,9723 NZD | 1,9723 NZD | 21.02.2024 | 1,9724 NZD | 1,9724 NZD | 20.02.2024 | 1,9725 NZD | 1,9725 NZD | 19.02.2024 | 1,9726 NZD | 1,9726 NZD | 16.02.2024 | 1,9729 NZD | 1,9729 NZD | 15.02.2024 | 1,973 NZD | 1,973 NZD | 14.02.2024 | 1,9731 NZD | 1,9731 NZD | 13.02.2024 | 1,9732 NZD | 1,9732 NZD | 12.02.2024 | 1,9733 NZD | 1,9733 NZD | 09.02.2024 | 1,9736 NZD | 1,9736 NZD | 08.02.2024 | 1,9737 NZD | 1,9737 NZD | 07.02.2024 | 1,9738 NZD | 1,9738 NZD | 06.02.2024 | 1,9739 NZD | 1,9739 NZD | 05.02.2024 | 1,974 NZD | 1,974 NZD | 02.02.2024 | 1,9743 NZD | 1,9743 NZD | 01.02.2024 | 1,9744 NZD | 1,9744 NZD | 31.01.2024 | 1,9745 NZD | 1,9745 NZD | 30.01.2024 | 1,9746 NZD | 1,9746 NZD | 29.01.2024 | 1,9747 NZD | 1,9747 NZD | 26.01.2024 | 1,975 NZD | 1,975 NZD | 25.01.2024 | 1,9751 NZD | 1,9751 NZD | 24.01.2024 | 1,9752 NZD | 1,9752 NZD | 23.01.2024 | 1,9753 NZD | 1,9753 NZD | 22.01.2024 | 1,9754 NZD | 1,9754 NZD | 19.01.2024 | 1,9757 NZD | 1,9757 NZD | 18.01.2024 | 1,9758 NZD | 1,9758 NZD | 17.01.2024 | 1,9759 NZD | 1,9759 NZD | 16.01.2024 | 1,976 NZD | 1,976 NZD | 15.01.2024 | 1,9761 NZD | 1,9761 NZD | 12.01.2024 | 1,9764 NZD | 1,9764 NZD | 11.01.2024 | 1,9765 NZD | 1,9765 NZD | 10.01.2024 | 1,9766 NZD | 1,9766 NZD | 09.01.2024 | 1,9767 NZD | 1,9767 NZD | 08.01.2024 | 1,9768 NZD | 1,9768 NZD | 05.01.2024 | 1,9771 NZD | 1,9771 NZD | 04.01.2024 | 1,9772 NZD | 1,9772 NZD | 03.01.2024 | 1,9773 NZD | 1,9773 NZD | 02.01.2024 | 1,9774 NZD | 1,9774 NZD | 29.12.2023 | 1,9778 NZD | 1,9778 NZD | 28.12.2023 | 1,9779 NZD | 1,9779 NZD | 27.12.2023 | 1,978 NZD | 1,978 NZD | 26.12.2023 | 1,9781 NZD | 1,9781 NZD | 22.12.2023 | 1,9785 NZD | 1,9785 NZD | 21.12.2023 | 1,9786 NZD | 1,9786 NZD | 20.12.2023 | 1,9787 NZD | 1,9787 NZD | 19.12.2023 | 1,9788 NZD | 1,9788 NZD | 18.12.2023 | 1,9789 NZD | 1,9789 NZD | 15.12.2023 | 1,9792 NZD | 1,9792 NZD | 14.12.2023 | 1,9793 NZD | 1,9793 NZD | 13.12.2023 | 1,9794 NZD | 1,9794 NZD | 12.12.2023 | 1,9795 NZD | 1,9795 NZD | 11.12.2023 | 1,9796 NZD | 1,9796 NZD | 09.12.2023 | 1,9798 NZD | 1,9798 NZD | 08.12.2023 | 1,9799 NZD | 1,9799 NZD | 07.12.2023 | 1,98 NZD | 1,98 NZD | 06.12.2023 | 1,9801 NZD | 1,9801 NZD | 05.12.2023 | 1,9802 NZD | 1,9802 NZD | 04.12.2023 | 1,9803 NZD | 1,9803 NZD | 01.12.2023 | 1,9806 NZD | 1,9806 NZD | 30.11.2023 | 1,9807 NZD | 1,9807 NZD | 29.11.2023 | 1,9808 NZD | 1,9808 NZD | 28.11.2023 | 1,9809 NZD | 1,9809 NZD | 27.11.2023 | 1,981 NZD | 1,981 NZD | 24.11.2023 | 1,9813 NZD | 1,9813 NZD | 23.11.2023 | 1,9814 NZD | 1,9814 NZD | 22.11.2023 | 1,9815 NZD | 1,9815 NZD | 21.11.2023 | 1,9816 NZD | 1,9816 NZD | 20.11.2023 | 1,9817 NZD | 1,9817 NZD | 17.11.2023 | 1,982 NZD | 1,982 NZD | 16.11.2023 | 1,9821 NZD | 1,9821 NZD | 15.11.2023 | 1,9822 NZD | 1,9822 NZD | 14.11.2023 | 1,9823 NZD | 1,9823 NZD | 13.11.2023 | 1,9824 NZD | 1,9824 NZD | 10.11.2023 | 1,9827 NZD | 1,9827 NZD | 09.11.2023 | 1,9828 NZD | 1,9828 NZD | 08.11.2023 | 1,9829 NZD | 1,9829 NZD | 07.11.2023 | 1,983 NZD | 1,983 NZD | 06.11.2023 | 1,9831 NZD | 1,9831 NZD | 03.11.2023 | 1,9834 NZD | 1,9834 NZD | 02.11.2023 | 1,9835 NZD | 1,9835 NZD | 01.11.2023 | 1,9836 NZD | 1,9836 NZD | 31.10.2023 | 1,9837 NZD | 1,9837 NZD | 30.10.2023 | 1,9838 NZD | 1,9838 NZD | 27.10.2023 | 1,9841 NZD | 1,9841 NZD | 26.10.2023 | 1,9842 NZD | 1,9842 NZD | 25.10.2023 | 1,9843 NZD | 1,9843 NZD | 24.10.2023 | 1,9844 NZD | 1,9844 NZD | 23.10.2023 | 1,9845 NZD | 1,9845 NZD | 20.10.2023 | 1,9848 NZD | 1,9848 NZD | 19.10.2023 | 1,9849 NZD | 1,9849 NZD | 18.10.2023 | 1,985 NZD | 1,985 NZD | 17.10.2023 | 1,9851 NZD | 1,9851 NZD | 16.10.2023 | 1,9852 NZD | 1,9852 NZD | 13.10.2023 | 1,9855 NZD | 1,9855 NZD | 12.10.2023 | 1,9856 NZD | 1,9856 NZD | 11.10.2023 | 1,9857 NZD | 1,9857 NZD | 10.10.2023 | 1,9858 NZD | 1,9858 NZD | 06.10.2023 | 1,9862 NZD | 1,9862 NZD | 05.10.2023 | 1,9863 NZD | 1,9863 NZD | 04.10.2023 | 1,9864 NZD | 1,9864 NZD | 03.10.2023 | 1,9865 NZD | 1,9865 NZD | 02.10.2023 | 1,9866 NZD | 1,9866 NZD | 29.09.2023 | 1,9869 NZD | 1,9869 NZD | 28.09.2023 | 1,987 NZD | 1,987 NZD | 27.09.2023 | 1,9871 NZD | 1,9871 NZD | 26.09.2023 | 1,9872 NZD | 1,9872 NZD | 25.09.2023 | 1,9873 NZD | 1,9873 NZD | 22.09.2023 | 1,9876 NZD | 1,9876 NZD | 21.09.2023 | 1,9877 NZD | 1,9877 NZD | 20.09.2023 | 1,9878 NZD | 1,9878 NZD | 19.09.2023 | 1,9879 NZD | 1,9879 NZD | 18.09.2023 | 1,988 NZD | 1,988 NZD | 15.09.2023 | 1,9883 NZD | 1,9883 NZD | 14.09.2023 | 1,9884 NZD | 1,9884 NZD | 13.09.2023 | 1,9885 NZD | 1,9885 NZD | 12.09.2023 | 1,9886 NZD | 1,9886 NZD | 11.09.2023 | 1,9887 NZD | 1,9887 NZD | 08.09.2023 | 1,989 NZD | 1,989 NZD | 07.09.2023 | 1,9891 NZD | 1,9891 NZD | 06.09.2023 | 1,9892 NZD | 1,9892 NZD | 05.09.2023 | 1,9893 NZD | 1,9893 NZD | 04.09.2023 | 1,9894 NZD | 1,9894 NZD | 01.09.2023 | 1,9897 NZD | 1,9897 NZD | 31.08.2023 | 1,9898 NZD | 1,9898 NZD | 30.08.2023 | 1,9899 NZD | 1,9899 NZD | 29.08.2023 | 1,99 NZD | 1,99 NZD | 28.08.2023 | 1,9901 NZD | 1,9901 NZD | 25.08.2023 | 1,9904 NZD | 1,9904 NZD | 24.08.2023 | 1,9905 NZD | 1,9905 NZD | 23.08.2023 | 1,9906 NZD | 1,9906 NZD | 22.08.2023 | 1,9907 NZD | 1,9907 NZD | 21.08.2023 | 1,9908 NZD | 1,9908 NZD | 18.08.2023 | 1,9911 NZD | 1,9911 NZD | 17.08.2023 | 1,9912 NZD | 1,9912 NZD | 16.08.2023 | 1,9913 NZD | 1,9913 NZD | 15.08.2023 | 1,9914 NZD | 1,9914 NZD | 14.08.2023 | 1,9915 NZD | 1,9915 NZD | 11.08.2023 | 1,9918 NZD | 1,9918 NZD | 10.08.2023 | 1,9919 NZD | 1,9919 NZD | 09.08.2023 | 1,992 NZD | 1,992 NZD | 08.08.2023 | 1,9921 NZD | 1,9921 NZD | 07.08.2023 | 1,9922 NZD | 1,9922 NZD | 04.08.2023 | 1,9925 NZD | 1,9925 NZD | 03.08.2023 | 1,9926 NZD | 1,9926 NZD | 02.08.2023 | 1,9927 NZD | 1,9927 NZD | 01.08.2023 | 1,9928 NZD | 1,9928 NZD | 31.07.2023 | 1,9928 NZD | 1,9928 NZD | 28.07.2023 | 1,9928 NZD | 1,9928 NZD | 27.07.2023 | 1,9928 NZD | 1,9928 NZD | 26.07.2023 | 1,9928 NZD | 1,9928 NZD | 25.07.2023 | 1,9928 NZD | 1,9928 NZD | 24.07.2023 | 1,9928 NZD | 1,9928 NZD | 21.07.2023 | 1,9928 NZD | 1,9928 NZD | 20.07.2023 | 1,9928 NZD | 1,9928 NZD | 19.07.2023 | 1,9928 NZD | 1,9928 NZD | 18.07.2023 | 1,9928 NZD | 1,9928 NZD | 17.07.2023 | 1,9928 NZD | 1,9928 NZD | 14.07.2023 | 1,9928 NZD | 1,9928 NZD | 13.07.2023 | 1,9928 NZD | 1,9928 NZD | 12.07.2023 | 1,9928 NZD | 1,9928 NZD | 11.07.2023 | 1,9928 NZD | 1,9928 NZD | 10.07.2023 | 1,9928 NZD | 1,9928 NZD | 07.07.2023 | 1,9928 NZD | 1,9928 NZD | 06.07.2023 | 1,9928 NZD | 1,9928 NZD | 05.07.2023 | 1,9928 NZD | 1,9928 NZD | 04.07.2023 | 1,9928 NZD | 1,9928 NZD | 03.07.2023 | 1,9928 NZD | 1,9928 NZD | 30.06.2023 | 1,9928 NZD | 1,9928 NZD | 29.06.2023 | 1,9928 NZD | 1,9928 NZD | 28.06.2023 | 1,9928 NZD | 1,9928 NZD | 27.06.2023 | 1,9928 NZD | 1,9928 NZD | 26.06.2023 | 1,9928 NZD | 1,9928 NZD | 23.06.2023 | 1,9928 NZD | 1,9928 NZD | 22.06.2023 | 1,9928 NZD | 1,9928 NZD | 21.06.2023 | 1,9928 NZD | 1,9928 NZD | 20.06.2023 | 1,9928 NZD | 1,9928 NZD | 19.06.2023 | 1,9928 NZD | 1,9928 NZD | 16.06.2023 | 1,9928 NZD | 1,9928 NZD | 15.06.2023 | 1,9928 NZD | 1,9928 NZD | 14.06.2023 | 1,9928 NZD | 1,9928 NZD | 13.06.2023 | 1,9928 NZD | 1,9928 NZD | 12.06.2023 | 1,9928 NZD | 1,9928 NZD | 09.06.2023 | 1,9928 NZD | 1,9928 NZD | 08.06.2023 | 1,9928 NZD | 1,9928 NZD | 07.06.2023 | 1,9928 NZD | 1,9928 NZD | 06.06.2023 | 1,9928 NZD | 1,9928 NZD | 05.06.2023 | 1,9928 NZD | 1,9928 NZD | 02.06.2023 | 1,9928 NZD | 1,9928 NZD | 01.06.2023 | 1,9928 NZD | 1,9928 NZD | 31.05.2023 | 1,9928 NZD | 1,9928 NZD | 30.05.2023 | 1,9928 NZD | 1,9928 NZD | 29.05.2023 | 1,9928 NZD | 1,9928 NZD | 26.05.2023 | 1,9928 NZD | 1,9928 NZD | 25.05.2023 | 1,9928 NZD | 1,9928 NZD | 24.05.2023 | 1,9928 NZD | 1,9928 NZD | 23.05.2023 | 1,9928 NZD | 1,9928 NZD | 22.05.2023 | 1,9928 NZD | 1,9928 NZD | 19.05.2023 | 1,9928 NZD | 1,9928 NZD | 18.05.2023 | 1,9928 NZD | 1,9928 NZD | 17.05.2023 | 1,9928 NZD | 1,9928 NZD | 16.05.2023 | 1,9928 NZD | 1,9928 NZD | 15.05.2023 | 1,9928 NZD | 1,9928 NZD | 12.05.2023 | 1,9928 NZD | 1,9928 NZD | 11.05.2023 | 1,9928 NZD | 1,9928 NZD | 10.05.2023 | 1,9928 NZD | 1,9928 NZD | 09.05.2023 | 1,9928 NZD | 1,9928 NZD | 08.05.2023 | 1,9928 NZD | 1,9928 NZD | 05.05.2023 | 1,9928 NZD | 1,9928 NZD | 04.05.2023 | 1,9928 NZD | 1,9928 NZD | 03.05.2023 | 1,9928 NZD | 1,9928 NZD | 02.05.2023 | 1,9928 NZD | 1,9928 NZD | 01.05.2023 | 1,9928 NZD | 1,9928 NZD | 28.04.2023 | 1,9928 NZD | 1,9928 NZD | 27.04.2023 | 1,9928 NZD | 1,9928 NZD | 26.04.2023 | 1,9928 NZD | 1,9928 NZD | 25.04.2023 | 1,9928 NZD | 1,9928 NZD | 24.04.2023 | 1,9928 NZD | 1,9928 NZD | 21.04.2023 | 1,9928 NZD | 1,9928 NZD | 20.04.2023 | 1,9928 NZD | 1,9928 NZD | 19.04.2023 | 1,9928 NZD | 1,9928 NZD | 18.04.2023 | 1,9928 NZD | 1,9928 NZD | 17.04.2023 | 1,9928 NZD | 1,9928 NZD | 14.04.2023 | 1,9928 NZD | 1,9928 NZD | 13.04.2023 | 1,9928 NZD | 1,9928 NZD | 12.04.2023 | 1,9928 NZD | 1,9928 NZD | 11.04.2023 | 1,9928 NZD | 1,9928 NZD | 10.04.2023 | 1,9928 NZD | 1,9928 NZD | 07.04.2023 | 1,9928 NZD | 1,9928 NZD | 06.04.2023 | 1,9928 NZD | 1,9928 NZD | 05.04.2023 | 1,9928 NZD | 1,9928 NZD | 04.04.2023 | 1,9928 NZD | 1,9928 NZD | 03.04.2023 | 1,9928 NZD | 1,9928 NZD | 31.03.2023 | 1,9928 NZD | 1,9928 NZD | 30.03.2023 | 1,9928 NZD | 1,9928 NZD | 28.03.2023 | 1,9928 NZD | 1,9928 NZD | 27.03.2023 | 1,9928 NZD | 1,9928 NZD | 24.03.2023 | 1,9928 NZD | 1,9928 NZD | 23.03.2023 | 1,9928 NZD | 1,9928 NZD | 22.03.2023 | 1,9928 NZD | 1,9928 NZD | 21.03.2023 | 1,9928 NZD | 1,9928 NZD | 20.03.2023 | 1,9928 NZD | 1,9928 NZD | 17.03.2023 | 1,9928 NZD | 1,9928 NZD | 16.03.2023 | 1,9928 NZD | 1,9928 NZD | 15.03.2023 | 1,9928 NZD | 1,9928 NZD | 14.03.2023 | 1,9928 NZD | 1,9928 NZD | 13.03.2023 | 1,9928 NZD | 1,9928 NZD | 10.03.2023 | 1,9928 NZD | 1,9928 NZD | 09.03.2023 | 1,9928 NZD | 1,9928 NZD | 08.03.2023 | 1,9928 NZD | 1,9928 NZD | 07.03.2023 | 1,9928 NZD | 1,9928 NZD | 06.03.2023 | 1,9928 NZD | 1,9928 NZD | 03.03.2023 | 1,9928 NZD | 1,9928 NZD | 02.03.2023 | 1,9928 NZD | 1,9928 NZD | 01.03.2023 | 1,9928 NZD | 1,9928 NZD | 28.02.2023 | 1,9928 NZD | 1,9928 NZD | 27.02.2023 | 1,9928 NZD | 1,9928 NZD | 24.02.2023 | 1,9928 NZD | 1,9928 NZD | 23.02.2023 | 1,9928 NZD | 1,9928 NZD | 22.02.2023 | 1,9928 NZD | 1,9928 NZD | 21.02.2023 | 1,9928 NZD | 1,9928 NZD | 20.02.2023 | 1,9928 NZD | 1,9928 NZD | 17.02.2023 | 1,9928 NZD | 1,9928 NZD | 16.02.2023 | 1,9928 NZD | 1,9928 NZD | 15.02.2023 | 1,9928 NZD | 1,9928 NZD | 14.02.2023 | 1,9928 NZD | 1,9928 NZD | 13.02.2023 | 1,9928 NZD | 1,9928 NZD | 10.02.2023 | 1,9928 NZD | 1,9928 NZD | 09.02.2023 | 1,9928 NZD | 1,9928 NZD | 08.02.2023 | 1,9928 NZD | 1,9928 NZD | 07.02.2023 | 1,9928 NZD | 1,9928 NZD | 06.02.2023 | 1,9928 NZD | 1,9928 NZD | 03.02.2023 | 1,9928 NZD | 1,9928 NZD | 02.02.2023 | 1,9928 NZD | 1,9928 NZD | 01.02.2023 | 1,9928 NZD | 1,9928 NZD | 31.01.2023 | 1,9928 NZD | 1,9928 NZD | 30.01.2023 | 1,9928 NZD | 1,9928 NZD | 27.01.2023 | 1,9928 NZD | 1,9928 NZD | 26.01.2023 | 1,9928 NZD | 1,9928 NZD | 25.01.2023 | 1,9928 NZD | 1,9928 NZD | 24.01.2023 | 1,9928 NZD | 1,9928 NZD | 23.01.2023 | 1,9928 NZD | 1,9928 NZD | 20.01.2023 | 1,9928 NZD | 1,9928 NZD | 19.01.2023 | 1,9928 NZD | 1,9928 NZD | 18.01.2023 | 1,9928 NZD | 1,9928 NZD | 17.01.2023 | 1,9928 NZD | 1,9928 NZD | 16.01.2023 | 1,9928 NZD | 1,9928 NZD | 13.01.2023 | 1,9928 NZD | 1,9928 NZD | 12.01.2023 | 1,9928 NZD | 1,9928 NZD | 11.01.2023 | 1,9928 NZD | 1,9928 NZD | 10.01.2023 | 1,9928 NZD | 1,9928 NZD | 09.01.2023 | 1,9928 NZD | 1,9928 NZD | 06.01.2023 | 1,9928 NZD | 1,9928 NZD | 05.01.2023 | 1,9928 NZD | 1,9928 NZD | 04.01.2023 | 1,9928 NZD | 1,9928 NZD | 03.01.2023 | 1,9928 NZD | 1,9928 NZD | 02.01.2023 | 1,9928 NZD | 1,9928 NZD | 30.12.2022 | 1,9928 NZD | 1,9928 NZD | 29.12.2022 | 1,9928 NZD | 1,9928 NZD | 28.12.2022 | 1,9928 NZD | 1,9928 NZD | 27.12.2022 | 1,9928 NZD | 1,9928 NZD | 26.12.2022 | 1,9928 NZD | 1,9928 NZD | 23.12.2022 | 1,9928 NZD | 1,9928 NZD | 22.12.2022 | 1,9928 NZD | 1,9928 NZD | 21.12.2022 | 1,9928 NZD | 1,9928 NZD | 20.12.2022 | 1,9928 NZD | 1,9928 NZD | 19.12.2022 | 1,9928 NZD | 1,9928 NZD | 16.12.2022 | 1,9928 NZD | 1,9928 NZD | 15.12.2022 | 1,9928 NZD | 1,9928 NZD | 14.12.2022 | 1,9928 NZD | 1,9928 NZD | 13.12.2022 | 1,9928 NZD | 1,9928 NZD | 12.12.2022 | 1,9928 NZD | 1,9928 NZD | 09.12.2022 | 1,9928 NZD | 1,9928 NZD | 08.12.2022 | 1,9928 NZD | 1,9928 NZD | 07.12.2022 | 1,9928 NZD | 1,9928 NZD | 06.12.2022 | 1,9928 NZD | 1,9928 NZD | 05.12.2022 | 1,9928 NZD | 1,9928 NZD | 02.12.2022 | 1,9928 NZD | 1,9928 NZD | 01.12.2022 | 1,9928 NZD | 1,9928 NZD | 30.11.2022 | 1,9928 NZD | 1,9928 NZD | 29.11.2022 | 1,9928 NZD | 1,9928 NZD | 28.11.2022 | 1,9928 NZD | 1,9928 NZD | 25.11.2022 | 1,9928 NZD | 1,9928 NZD | 24.11.2022 | 1,9928 NZD | 1,9928 NZD | 23.11.2022 | 1,9928 NZD | 1,9928 NZD | 22.11.2022 | 1,9928 NZD | 1,9928 NZD | 21.11.2022 | 1,9928 NZD | 1,9928 NZD | 18.11.2022 | 1,9928 NZD | 1,9928 NZD | 17.11.2022 | 1,9928 NZD | 1,9928 NZD | 16.11.2022 | 1,9928 NZD | 1,9928 NZD | 15.11.2022 | 1,9928 NZD | 1,9928 NZD | 14.11.2022 | 1,9928 NZD | 1,9928 NZD | 11.11.2022 | 1,9928 NZD | 1,9928 NZD | 10.11.2022 | 1,9928 NZD | 1,9928 NZD | 09.11.2022 | 1,9928 NZD | 1,9928 NZD | 08.11.2022 | 1,9928 NZD | 1,9928 NZD | 07.11.2022 | 1,9928 NZD | 1,9928 NZD | 04.11.2022 | 1,9928 NZD | 1,9928 NZD | 03.11.2022 | 1,9928 NZD | 1,9928 NZD | 02.11.2022 | 1,9928 NZD | 1,9928 NZD | 01.11.2022 | 1,9928 NZD | 1,9928 NZD | 31.10.2022 | 1,9928 NZD | 1,9928 NZD | 28.10.2022 | 1,9928 NZD | 1,9928 NZD | 27.10.2022 | 1,9928 NZD | 1,9928 NZD | 26.10.2022 | 1,9928 NZD | 1,9928 NZD | 25.10.2022 | 1,9928 NZD | 1,9928 NZD | 24.10.2022 | 1,9928 NZD | 1,9928 NZD | 21.10.2022 | 1,9928 NZD | 1,9928 NZD | 20.10.2022 | 1,9928 NZD | 1,9928 NZD | 19.10.2022 | 1,9928 NZD | 1,9928 NZD | 18.10.2022 | 1,9928 NZD | 1,9928 NZD | 17.10.2022 | 1,9928 NZD | 1,9928 NZD | 14.10.2022 | 1,9928 NZD | 1,9928 NZD | 13.10.2022 | 1,9928 NZD | 1,9928 NZD | 12.10.2022 | 1,9928 NZD | 1,9928 NZD | 11.10.2022 | 1,9928 NZD | 1,9928 NZD | 10.10.2022 | 1,9928 NZD | 1,9928 NZD | 07.10.2022 | 1,9928 NZD | 1,9928 NZD | 06.10.2022 | 1,9928 NZD | 1,9928 NZD | 05.10.2022 | 1,9928 NZD | 1,9928 NZD | 04.10.2022 | 1,9928 NZD | 1,9928 NZD | 03.10.2022 | 1,9928 NZD | 1,9928 NZD | 30.09.2022 | 1,9928 NZD | 1,9928 NZD | 29.09.2022 | 1,9928 NZD | 1,9928 NZD | 28.09.2022 | 1,9928 NZD | 1,9928 NZD | 27.09.2022 | 1,9928 NZD | 1,9928 NZD | 26.09.2022 | 1,9928 NZD | 1,9928 NZD | 23.09.2022 | 1,9928 NZD | 1,9928 NZD | 22.09.2022 | 1,9928 NZD | 1,9928 NZD | 21.09.2022 | 1,9928 NZD | 1,9928 NZD | 20.09.2022 | 1,9928 NZD | 1,9928 NZD | 19.09.2022 | 1,9928 NZD | 1,9928 NZD | 16.09.2022 | 1,9928 NZD | 1,9928 NZD | 15.09.2022 | 1,9928 NZD | 1,9928 NZD | 14.09.2022 | 1,9928 NZD | 1,9928 NZD | 13.09.2022 | 1,9928 NZD | 1,9928 NZD | 12.09.2022 | 1,9928 NZD | 1,9928 NZD | 09.09.2022 | 1,9928 NZD | 1,9928 NZD | 08.09.2022 | 1,9928 NZD | 1,9928 NZD | 07.09.2022 | 1,9928 NZD | 1,9928 NZD | 06.09.2022 | 1,9928 NZD | 1,9928 NZD | 05.09.2022 | 1,9928 NZD | 1,9928 NZD | 02.09.2022 | 1,9928 NZD | 1,9928 NZD | 01.09.2022 | 1,9928 NZD | 1,9928 NZD | 31.08.2022 | 1,9928 NZD | 1,9928 NZD | 30.08.2022 | 1,9928 NZD | 1,9928 NZD | 29.08.2022 | 1,9928 NZD | 1,9928 NZD | 26.08.2022 | 1,9928 NZD | 1,9928 NZD | 25.08.2022 | 1,9928 NZD | 1,9928 NZD | 24.08.2022 | 1,9928 NZD | 1,9928 NZD | 23.08.2022 | 1,9928 NZD | 1,9928 NZD | 22.08.2022 | 1,9928 NZD | 1,9928 NZD | 19.08.2022 | 1,9928 NZD | 1,9928 NZD | 18.08.2022 | 1,9928 NZD | 1,9928 NZD | 17.08.2022 | 1,9928 NZD | 1,9928 NZD | 16.08.2022 | 1,9928 NZD | 1,9928 NZD | 15.08.2022 | 1,9928 NZD | 1,9928 NZD | 12.08.2022 | 1,9928 NZD | 1,9928 NZD | 11.08.2022 | 1,9928 NZD | 1,9928 NZD | 10.08.2022 | 1,9928 NZD | 1,9928 NZD | 09.08.2022 | 1,9928 NZD | 1,9928 NZD | 08.08.2022 | 1,9928 NZD | 1,9928 NZD | 05.08.2022 | 1,9928 NZD | 1,9928 NZD | 04.08.2022 | 1,9928 NZD | 1,9928 NZD | 03.08.2022 | 1,9928 NZD | 1,9928 NZD | 02.08.2022 | 1,9928 NZD | 1,9928 NZD | 01.08.2022 | 1,9928 NZD | 1,9928 NZD | 29.07.2022 | 1,9928 NZD | 1,9928 NZD | 28.07.2022 | 1,9928 NZD | 1,9928 NZD | 27.07.2022 | 1,9928 NZD | 1,9928 NZD | 26.07.2022 | 1,9928 NZD | 1,9928 NZD | 25.07.2022 | 1,9928 NZD | 1,9928 NZD | 22.07.2022 | 1,9928 NZD | 1,9928 NZD | 21.07.2022 | 1,9928 NZD | 1,9928 NZD | 20.07.2022 | 1,9928 NZD | 1,9928 NZD | 19.07.2022 | 1,9928 NZD | 1,9928 NZD | 18.07.2022 | 1,9928 NZD | 1,9928 NZD | 15.07.2022 | 1,9928 NZD | 1,9928 NZD | 14.07.2022 | 1,9928 NZD | 1,9928 NZD | 13.07.2022 | 1,9928 NZD | 1,9928 NZD | 12.07.2022 | 1,9928 NZD | 1,9928 NZD | 11.07.2022 | 1,9928 NZD | 1,9928 NZD | 08.07.2022 | 1,9928 NZD | 1,9928 NZD | 07.07.2022 | 1,9928 NZD | 1,9928 NZD | 06.07.2022 | 1,9928 NZD | 1,9928 NZD | 05.07.2022 | 1,9928 NZD | 1,9928 NZD | 04.07.2022 | 1,9928 NZD | 1,9928 NZD | 01.07.2022 | 1,9928 NZD | 1,9928 NZD | 30.06.2022 | 1,9928 NZD | 1,9928 NZD | 29.06.2022 | 1,9928 NZD | 1,9928 NZD | 28.06.2022 | 1,9928 NZD | 1,9928 NZD | 27.06.2022 | 1,9928 NZD | 1,9928 NZD | 24.06.2022 | 1,9928 NZD | 1,9928 NZD | 23.06.2022 | 1,9928 NZD | 1,9928 NZD | 22.06.2022 | 1,9928 NZD | 1,9928 NZD | 21.06.2022 | 1,9928 NZD | 1,9928 NZD | 20.06.2022 | 1,9928 NZD | 1,9928 NZD | 17.06.2022 | 1,9928 NZD | 1,9928 NZD | 16.06.2022 | 1,9928 NZD | 1,9928 NZD | 15.06.2022 | 1,9928 NZD | 1,9928 NZD | 14.06.2022 | 1,9928 NZD | 1,9928 NZD | 13.06.2022 | 1,9928 NZD | 1,9928 NZD | 10.06.2022 | 1,9928 NZD | 1,9928 NZD | 09.06.2022 | 1,9928 NZD | 1,9928 NZD | 08.06.2022 | 1,9928 NZD | 1,9928 NZD | 07.06.2022 | 1,9928 NZD | 1,9928 NZD | 06.06.2022 | 1,9928 NZD | 1,9928 NZD | 03.06.2022 | 1,9928 NZD | 1,9928 NZD | 02.06.2022 | 1,9928 NZD | 1,9928 NZD | 01.06.2022 | 1,9928 NZD | 1,9928 NZD | 31.05.2022 | 1,9928 NZD | 1,9928 NZD | 30.05.2022 | 1,9928 NZD | 1,9928 NZD | 27.05.2022 | 1,9928 NZD | 1,9928 NZD | 26.05.2022 | 1,9928 NZD | 1,9928 NZD | 25.05.2022 | 1,9928 NZD | 1,9928 NZD | 24.05.2022 | 1,9928 NZD | 1,9928 NZD | 23.05.2022 | 1,9928 NZD | 1,9928 NZD | 20.05.2022 | 1,9928 NZD | 1,9928 NZD | 19.05.2022 | 1,9928 NZD | 1,9928 NZD | 18.05.2022 | 1,9928 NZD | 1,9928 NZD | 17.05.2022 | 1,9928 NZD | 1,9928 NZD | 16.05.2022 | 1,9928 NZD | 1,9928 NZD | 13.05.2022 | 1,9928 NZD | 1,9928 NZD | 12.05.2022 | 1,9928 NZD | 1,9928 NZD | 11.05.2022 | 1,9928 NZD | 1,9928 NZD | 10.05.2022 | 1,9928 NZD | 1,9928 NZD | 09.05.2022 | 1,9928 NZD | 1,9928 NZD | 06.05.2022 | 1,9928 NZD | 1,9928 NZD | 05.05.2022 | 1,9928 NZD | 1,9928 NZD | 04.05.2022 | 1,9928 NZD | 1,9928 NZD | 03.05.2022 | 1,9928 NZD | 1,9928 NZD | 02.05.2022 | 1,9928 NZD | 1,9928 NZD | 29.04.2022 | 1,9931 NZD | 1,9931 NZD | 28.04.2022 | 1,9932 NZD | 1,9932 NZD | 27.04.2022 | 1,9933 NZD | 1,9933 NZD | 26.04.2022 | 1,9934 NZD | 1,9934 NZD | 25.04.2022 | 1,9935 NZD | 1,9935 NZD | 22.04.2022 | 1,9938 NZD | 1,9938 NZD | 21.04.2022 | 1,9939 NZD | 1,9939 NZD | 20.04.2022 | 1,994 NZD | 1,994 NZD | 19.04.2022 | 1,9941 NZD | 1,9941 NZD | 18.04.2022 | 1,9942 NZD | 1,9942 NZD | 14.04.2022 | 1,9946 NZD | 1,9946 NZD | 13.04.2022 | 1,9947 NZD | 1,9947 NZD | 11.04.2022 | 1,9949 NZD | 1,9949 NZD | 08.04.2022 | 1,9952 NZD | 1,9952 NZD | 07.04.2022 | 1,9953 NZD | 1,9953 NZD | 06.04.2022 | 1,9954 NZD | 1,9954 NZD | 05.04.2022 | 1,9955 NZD | 1,9955 NZD | 04.04.2022 | 1,9956 NZD | 1,9956 NZD | 01.04.2022 | 1,9959 NZD | 1,9959 NZD | 31.03.2022 | 1,996 NZD | 1,996 NZD | 30.03.2022 | 1,9961 NZD | 1,9961 NZD | 29.03.2022 | 1,9962 NZD | 1,9962 NZD | 28.03.2022 | 1,9963 NZD | 1,9963 NZD | 25.03.2022 | 1,9966 NZD | 1,9966 NZD | 24.03.2022 | 1,9967 NZD | 1,9967 NZD | 23.03.2022 | 1,9968 NZD | 1,9968 NZD | 22.03.2022 | 1,9969 NZD | 1,9969 NZD | 21.03.2022 | 1,997 NZD | 1,997 NZD | 18.03.2022 | 1,9973 NZD | 1,9973 NZD | 17.03.2022 | 1,9974 NZD | 1,9974 NZD | 16.03.2022 | 1,9975 NZD | 1,9975 NZD | 15.03.2022 | 1,9976 NZD | 1,9976 NZD | 14.03.2022 | 1,9977 NZD | 1,9977 NZD | 11.03.2022 | 1,998 NZD | 1,998 NZD | 10.03.2022 | 1,9981 NZD | 1,9981 NZD | 09.03.2022 | 1,9982 NZD | 1,9982 NZD | 08.03.2022 | 1,9983 NZD | 1,9983 NZD | 07.03.2022 | 1,9984 NZD | 1,9984 NZD | 04.03.2022 | 1,9987 NZD | 1,9987 NZD | 03.03.2022 | 1,9988 NZD | 1,9988 NZD | 02.03.2022 | 1,9989 NZD | 1,9989 NZD | 01.03.2022 | 1,999 NZD | 1,999 NZD | 28.02.2022 | 1,9991 NZD | 1,9991 NZD | 25.02.2022 | 1,9994 NZD | 1,9994 NZD | 24.02.2022 | 1,9995 NZD | 1,9995 NZD | 23.02.2022 | 1,9996 NZD | 1,9996 NZD | 22.02.2022 | 1,9997 NZD | 1,9997 NZD | 21.02.2022 | 1,9998 NZD | 1,9998 NZD | 18.02.2022 | 2,0001 NZD | 2,0001 NZD | 17.02.2022 | 2,0002 NZD | 2,0002 NZD | 16.02.2022 | 2,0003 NZD | 2,0003 NZD | 15.02.2022 | 2,0004 NZD | 2,0004 NZD | 14.02.2022 | 2,0005 NZD | 2,0005 NZD | 11.02.2022 | 2,0008 NZD | 2,0008 NZD | 10.02.2022 | 2,0009 NZD | 2,0009 NZD | 09.02.2022 | 2,001 NZD | 2,001 NZD | 08.02.2022 | 2,0011 NZD | 2,0011 NZD | 07.02.2022 | 2,0012 NZD | 2,0012 NZD | 04.02.2022 | 2,0015 NZD | 2,0015 NZD | 03.02.2022 | 2,0016 NZD | 2,0016 NZD | 02.02.2022 | 2,0017 NZD | 2,0017 NZD | 01.02.2022 | 2,0018 NZD | 2,0018 NZD | 31.01.2022 | 2,0019 NZD | 2,0019 NZD | 28.01.2022 | 2,0022 NZD | 2,0022 NZD | 27.01.2022 | 2,0023 NZD | 2,0023 NZD | 26.01.2022 | 2,0024 NZD | 2,0024 NZD | 25.01.2022 | 2,0025 NZD | 2,0025 NZD | 24.01.2022 | 2,0026 NZD | 2,0026 NZD | 21.01.2022 | 2,0029 NZD | 2,0029 NZD | 20.01.2022 | 2,003 NZD | 2,003 NZD | 19.01.2022 | 2,0031 NZD | 2,0031 NZD | 18.01.2022 | 2,0032 NZD | 2,0032 NZD | 17.01.2022 | 2,0033 NZD | 2,0033 NZD | 14.01.2022 | 2,0036 NZD | 2,0036 NZD | 13.01.2022 | 2,0037 NZD | 2,0037 NZD | 12.01.2022 | 2,0038 NZD | 2,0038 NZD | 11.01.2022 | 2,0039 NZD | 2,0039 NZD | 10.01.2022 | 2,004 NZD | 2,004 NZD | 07.01.2022 | 2,0043 NZD | 2,0043 NZD | 06.01.2022 | 2,0044 NZD | 2,0044 NZD | 05.01.2022 | 2,0045 NZD | 2,0045 NZD | 04.01.2022 | 2,0046 NZD | 2,0046 NZD | 03.01.2022 | 2,0047 NZD | 2,0047 NZD | 02.01.2022 | 2,0053 NZD | 2,0053 NZD | 31.12.2021 | 2,005 NZD | 2,005 NZD | 30.12.2021 | 2,0051 NZD | 2,0051 NZD | 29.12.2021 | 2,0052 NZD | 2,0052 NZD | 28.12.2021 | 2,0053 NZD | 2,0053 NZD | 27.12.2021 | 2,0054 NZD | 2,0054 NZD | 24.12.2021 | 2,0057 NZD | 2,0057 NZD | 23.12.2021 | 2,0058 NZD | 2,0058 NZD | 22.12.2021 | 2,0059 NZD | 2,0059 NZD | 21.12.2021 | 2,006 NZD | 2,006 NZD | 20.12.2021 | 2,0061 NZD | 2,0061 NZD | 17.12.2021 | 2,0064 NZD | 2,0064 NZD | 16.12.2021 | 2,0065 NZD | 2,0065 NZD | 15.12.2021 | 2,0066 NZD | 2,0066 NZD | 14.12.2021 | 2,0067 NZD | 2,0067 NZD | 13.12.2021 | 2,0068 NZD | 2,0068 NZD | 10.12.2021 | 2,0054 NZD | 2,0054 NZD | 09.12.2021 | 2,0072 NZD | 2,0072 NZD | 08.12.2021 | 2,0073 NZD | 2,0073 NZD | 07.12.2021 | 2,0074 NZD | 2,0074 NZD | 06.12.2021 | 2,0075 NZD | 2,0075 NZD | 03.12.2021 | 2,0078 NZD | 2,0078 NZD | 02.12.2021 | 2,0079 NZD | 2,0079 NZD | 01.12.2021 | 2,008 NZD | 2,008 NZD | 30.11.2021 | 2,0081 NZD | 2,0081 NZD | 29.11.2021 | 2,0082 NZD | 2,0082 NZD | 26.11.2021 | 2,0085 NZD | 2,0085 NZD | 25.11.2021 | 2,0086 NZD | 2,0086 NZD | 24.11.2021 | 2,0087 NZD | 2,0087 NZD | 23.11.2021 | 2,0088 NZD | 2,0088 NZD | 22.11.2021 | 2,0089 NZD | 2,0089 NZD | 19.11.2021 | 2,0092 NZD | 2,0092 NZD | 18.11.2021 | 2,0093 NZD | 2,0093 NZD | 17.11.2021 | 2,0094 NZD | 2,0094 NZD | 16.11.2021 | 2,0095 NZD | 2,0095 NZD | 15.11.2021 | 2,0096 NZD | 2,0096 NZD | 12.11.2021 | 2,0099 NZD | 2,0099 NZD | 11.11.2021 | 2,01 NZD | 2,01 NZD | 10.11.2021 | 2,0101 NZD | 2,0101 NZD | 09.11.2021 | 2,0102 NZD | 2,0102 NZD | 08.11.2021 | 2,0103 NZD | 2,0103 NZD | 05.11.2021 | 2,0106 NZD | 2,0106 NZD | 04.11.2021 | 2,0107 NZD | 2,0107 NZD | 03.11.2021 | 2,0108 NZD | 2,0108 NZD | 02.11.2021 | 2,0109 NZD | 2,0109 NZD | 01.11.2021 | 2,011 NZD | 2,011 NZD | 29.10.2021 | 2,0113 NZD | 2,0113 NZD | 28.10.2021 | 2,0114 NZD | 2,0114 NZD | 27.10.2021 | 2,0115 NZD | 2,0115 NZD | 26.10.2021 | 2,0116 NZD | 2,0116 NZD | 25.10.2021 | 2,0117 NZD | 2,0117 NZD | 22.10.2021 | 2,012 NZD | 2,012 NZD | 21.10.2021 | 2,0121 NZD | 2,0121 NZD | 20.10.2021 | 2,0122 NZD | 2,0122 NZD | 19.10.2021 | 2,0123 NZD | 2,0123 NZD | 18.10.2021 | 2,0124 NZD | 2,0124 NZD | 15.10.2021 | 2,0127 NZD | 2,0127 NZD | 14.10.2021 | 2,0128 NZD | 2,0128 NZD | 13.10.2021 | 2,0129 NZD | 2,0129 NZD | 12.10.2021 | 2,013 NZD | 2,013 NZD | 11.10.2021 | 2,0131 NZD | 2,0131 NZD | 08.10.2021 | 2,0134 NZD | 2,0134 NZD | 07.10.2021 | 2,0135 NZD | 2,0135 NZD | 06.10.2021 | 2,0136 NZD | 2,0136 NZD | 05.10.2021 | 2,0137 NZD | 2,0137 NZD | 04.10.2021 | 2,0138 NZD | 2,0138 NZD | 01.10.2021 | 2,0141 NZD | 2,0141 NZD | 30.09.2021 | 2,0142 NZD | 2,0142 NZD | 29.09.2021 | 2,0143 NZD | 2,0143 NZD | 28.09.2021 | 2,0144 NZD | 2,0144 NZD | 27.09.2021 | 2,0145 NZD | 2,0145 NZD | 24.09.2021 | 2,0148 NZD | 2,0148 NZD | 23.09.2021 | 2,0149 NZD | 2,0149 NZD | 22.09.2021 | 2,015 NZD | 2,015 NZD | 21.09.2021 | 2,0151 NZD | 2,0151 NZD | 20.09.2021 | 2,0152 NZD | 2,0152 NZD | 17.09.2021 | 2,0155 NZD | 2,0155 NZD | 16.09.2021 | 2,0156 NZD | 2,0156 NZD | 15.09.2021 | 2,0157 NZD | 2,0157 NZD | 14.09.2021 | 2,0158 NZD | 2,0158 NZD | 13.09.2021 | 2,0159 NZD | 2,0159 NZD | 10.09.2021 | 2,0162 NZD | 2,0162 NZD | 09.09.2021 | 2,0163 NZD | 2,0163 NZD | 08.09.2021 | 2,0164 NZD | 2,0164 NZD | 07.09.2021 | 2,0165 NZD | 2,0165 NZD | 06.09.2021 | 2,0166 NZD | 2,0166 NZD | 03.09.2021 | 2,0169 NZD | 2,0169 NZD | 02.09.2021 | 2,017 NZD | 2,017 NZD | 01.09.2021 | 2,0171 NZD | 2,0171 NZD | 31.08.2021 | 2,0172 NZD | 2,0172 NZD | 30.08.2021 | 2,0173 NZD | 2,0173 NZD | 27.08.2021 | 2,0176 NZD | 2,0176 NZD | 26.08.2021 | 2,0177 NZD | 2,0177 NZD | 25.08.2021 | 2,0178 NZD | 2,0178 NZD | 24.08.2021 | 2,0179 NZD | 2,0179 NZD | 23.08.2021 | 2,018 NZD | 2,018 NZD | 20.08.2021 | 2,0183 NZD | 2,0183 NZD | 19.08.2021 | 2,0184 NZD | 2,0184 NZD | 18.08.2021 | 2,0185 NZD | 2,0185 NZD | 17.08.2021 | 2,0186 NZD | 2,0186 NZD | 16.08.2021 | 2,0187 NZD | 2,0187 NZD | 13.08.2021 | 2,019 NZD | 2,019 NZD | 12.08.2021 | 2,0191 NZD | 2,0191 NZD | 11.08.2021 | 2,0192 NZD | 2,0192 NZD | 10.08.2021 | 2,0193 NZD | 2,0193 NZD | 09.08.2021 | 2,0194 NZD | 2,0194 NZD | 06.08.2021 | 2,0197 NZD | 2,0197 NZD | 05.08.2021 | 2,0198 NZD | 2,0198 NZD | 04.08.2021 | 2,0199 NZD | 2,0199 NZD | 03.08.2021 | 2,02 NZD | 2,02 NZD | 02.08.2021 | 2,0201 NZD | 2,0201 NZD | 30.07.2021 | 2,0204 NZD | 2,0204 NZD | 29.07.2021 | 2,0205 NZD | 2,0205 NZD | 28.07.2021 | 2,0206 NZD | 2,0206 NZD | 27.07.2021 | 2,0207 NZD | 2,0207 NZD | 26.07.2021 | 2,0208 NZD | 2,0208 NZD | 23.07.2021 | 2,0211 NZD | 2,0211 NZD | 22.07.2021 | 2,0212 NZD | 2,0212 NZD | 21.07.2021 | 2,0213 NZD | 2,0213 NZD | 20.07.2021 | 2,0214 NZD | 2,0214 NZD | 19.07.2021 | 2,0215 NZD | 2,0215 NZD | 16.07.2021 | 2,0218 NZD | 2,0218 NZD | 15.07.2021 | 2,0219 NZD | 2,0219 NZD | 14.07.2021 | 2,022 NZD | 2,022 NZD | 13.07.2021 | 2,0221 NZD | 2,0221 NZD | 12.07.2021 | 2,0222 NZD | 2,0222 NZD | 09.07.2021 | 2,0225 NZD | 2,0225 NZD | 08.07.2021 | 2,0226 NZD | 2,0226 NZD | 07.07.2021 | 2,0227 NZD | 2,0227 NZD | 06.07.2021 | 2,0228 NZD | 2,0228 NZD | 05.07.2021 | 2,0229 NZD | 2,0229 NZD | 02.07.2021 | 2,0232 NZD | 2,0232 NZD | 01.07.2021 | 2,0233 NZD | 2,0233 NZD | 30.06.2021 | 2,0234 NZD | 2,0234 NZD | 29.06.2021 | 2,0235 NZD | 2,0235 NZD | 28.06.2021 | 2,0236 NZD | 2,0236 NZD | 25.06.2021 | 2,0239 NZD | 2,0239 NZD | 24.06.2021 | 2,024 NZD | 2,024 NZD | 23.06.2021 | 2,0241 NZD | 2,0241 NZD | 22.06.2021 | 2,0242 NZD | 2,0242 NZD | 21.06.2021 | 2,0243 NZD | 2,0243 NZD | 18.06.2021 | 2,0246 NZD | 2,0246 NZD | 17.06.2021 | 2,0247 NZD | 2,0247 NZD | 16.06.2021 | 2,0248 NZD | 2,0248 NZD | 15.06.2021 | 2,0249 NZD | 2,0249 NZD | 14.06.2021 | 2,025 NZD | 2,025 NZD | 11.06.2021 | 2,0253 NZD | 2,0253 NZD | 10.06.2021 | 2,0254 NZD | 2,0254 NZD | 09.06.2021 | 2,0255 NZD | 2,0255 NZD | 08.06.2021 | 2,0256 NZD | 2,0256 NZD | 04.06.2021 | 2,026 NZD | 2,026 NZD | 03.06.2021 | 2,0261 NZD | 2,0261 NZD | 02.06.2021 | 2,0262 NZD | 2,0262 NZD | 01.06.2021 | 2,0263 NZD | 2,0263 NZD | 31.05.2021 | 2,0264 NZD | 2,0264 NZD | 28.05.2021 | 2,0267 NZD | 2,0267 NZD | 27.05.2021 | 2,0268 NZD | 2,0268 NZD | 26.05.2021 | 2,0269 NZD | 2,0269 NZD | 25.05.2021 | 2,027 NZD | 2,027 NZD | 24.05.2021 | 2,0271 NZD | 2,0271 NZD | 21.05.2021 | 2,0274 NZD | 2,0274 NZD | 20.05.2021 | 2,0275 NZD | 2,0275 NZD | 19.05.2021 | 2,0276 NZD | 2,0276 NZD | 18.05.2021 | 2,0277 NZD | 2,0277 NZD | 17.05.2021 | 2,0278 NZD | 2,0278 NZD | 14.05.2021 | 2,0281 NZD | 2,0281 NZD | 13.05.2021 | 2,0282 NZD | 2,0282 NZD | 12.05.2021 | 2,0283 NZD | 2,0283 NZD | 11.05.2021 | 2,0284 NZD | 2,0284 NZD | 10.05.2021 | 2,0285 NZD | 2,0285 NZD | 07.05.2021 | 2,0288 NZD | 2,0288 NZD | 06.05.2021 | 2,0289 NZD | 2,0289 NZD | 05.05.2021 | 2,029 NZD | 2,029 NZD | 04.05.2021 | 2,0291 NZD | 2,0291 NZD | 03.05.2021 | 2,0292 NZD | 2,0292 NZD | 30.04.2021 | 2,0295 NZD | 2,0295 NZD | 29.04.2021 | 2,0296 NZD | 2,0296 NZD | 28.04.2021 | 2,0297 NZD | 2,0297 NZD | 27.04.2021 | 2,0298 NZD | 2,0298 NZD | 26.04.2021 | 2,0299 NZD | 2,0299 NZD | 23.04.2021 | 2,0302 NZD | 2,0302 NZD | 22.04.2021 | 2,0303 NZD | 2,0303 NZD | 21.04.2021 | 2,0304 NZD | 2,0304 NZD | 20.04.2021 | 2,0305 NZD | 2,0305 NZD | 19.04.2021 | 2,0306 NZD | 2,0306 NZD | 16.04.2021 | 2,0309 NZD | 2,0309 NZD | 15.04.2021 | 2,031 NZD | 2,031 NZD | 14.04.2021 | 2,0311 NZD | 2,0311 NZD | 13.04.2021 | 2,0312 NZD | 2,0312 NZD | 12.04.2021 | 2,0313 NZD | 2,0313 NZD | 09.04.2021 | 2,0316 NZD | 2,0316 NZD | 08.04.2021 | 2,0317 NZD | 2,0317 NZD | 07.04.2021 | 2,0318 NZD | 2,0318 NZD | 06.04.2021 | 2,0319 NZD | 2,0319 NZD | 05.04.2021 | 2,032 NZD | 2,032 NZD | 01.04.2021 | 2,0324 NZD | 2,0324 NZD | 31.03.2021 | 2,0325 NZD | 2,0325 NZD | 30.03.2021 | 2,0326 NZD | 2,0326 NZD | 29.03.2021 | 2,0327 NZD | 2,0327 NZD | 26.03.2021 | 2,033 NZD | 2,033 NZD | 25.03.2021 | 2,0331 NZD | 2,0331 NZD | 24.03.2021 | 2,0332 NZD | 2,0332 NZD | 23.03.2021 | 2,0333 NZD | 2,0333 NZD | 22.03.2021 | 2,0334 NZD | 2,0334 NZD | 19.03.2021 | 2,0337 NZD | 2,0337 NZD | 18.03.2021 | 2,0338 NZD | 2,0338 NZD | 17.03.2021 | 2,0339 NZD | 2,0339 NZD | 16.03.2021 | 2,034 NZD | 2,034 NZD | 15.03.2021 | 2,0341 NZD | 2,0341 NZD | 12.03.2021 | 2,0344 NZD | 2,0344 NZD | 11.03.2021 | 2,0345 NZD | 2,0345 NZD | 10.03.2021 | 2,0346 NZD | 2,0346 NZD | 09.03.2021 | 2,0347 NZD | 2,0347 NZD | 08.03.2021 | 2,0348 NZD | 2,0348 NZD | 05.03.2021 | 2,0351 NZD | 2,0351 NZD | 04.03.2021 | 2,0352 NZD | 2,0352 NZD | 03.03.2021 | 2,0353 NZD | 2,0353 NZD | 02.03.2021 | 2,0354 NZD | 2,0354 NZD | 01.03.2021 | 2,0355 NZD | 2,0355 NZD | 26.02.2021 | 2,0358 NZD | 2,0358 NZD | 25.02.2021 | 2,0359 NZD | 2,0359 NZD | 24.02.2021 | 2,036 NZD | 2,036 NZD | 23.02.2021 | 2,0361 NZD | 2,0361 NZD | 22.02.2021 | 2,0362 NZD | 2,0362 NZD | 19.02.2021 | 2,0365 NZD | 2,0365 NZD | 18.02.2021 | 2,0366 NZD | 2,0366 NZD | 17.02.2021 | 2,0367 NZD | 2,0367 NZD | 16.02.2021 | 2,0368 NZD | 2,0368 NZD | 15.02.2021 | 2,0369 NZD | 2,0369 NZD | 12.02.2021 | 2,0372 NZD | 2,0372 NZD | 11.02.2021 | 2,0373 NZD | 2,0373 NZD | 10.02.2021 | 2,0374 NZD | 2,0374 NZD | 09.02.2021 | 2,0375 NZD | 2,0375 NZD | 08.02.2021 | 2,0376 NZD | 2,0376 NZD | 05.02.2021 | 2,0379 NZD | 2,0379 NZD | 04.02.2021 | 2,038 NZD | 2,038 NZD | 03.02.2021 | 2,0381 NZD | 2,0381 NZD | 02.02.2021 | 2,0382 NZD | 2,0382 NZD | 01.02.2021 | 2,0383 NZD | 2,0383 NZD | 29.01.2021 | 2,0386 NZD | 2,0386 NZD | 28.01.2021 | 2,0387 NZD | 2,0387 NZD | 27.01.2021 | 2,0388 NZD | 2,0388 NZD | 26.01.2021 | 2,0389 NZD | 2,0389 NZD | 25.01.2021 | 2,039 NZD | 2,039 NZD | 22.01.2021 | 2,0393 NZD | 2,0393 NZD | 21.01.2021 | 2,0394 NZD | 2,0394 NZD | 20.01.2021 | 2,0395 NZD | 2,0395 NZD | 19.01.2021 | 2,0396 NZD | 2,0396 NZD | 18.01.2021 | 2,0397 NZD | 2,0397 NZD | 15.01.2021 | 2,04 NZD | 2,04 NZD | 14.01.2021 | 2,0401 NZD | 2,0401 NZD | 13.01.2021 | 2,0402 NZD | 2,0402 NZD | 12.01.2021 | 2,0403 NZD | 2,0403 NZD | 11.01.2021 | 2,0404 NZD | 2,0404 NZD | 08.01.2021 | 2,0407 NZD | 2,0407 NZD | 07.01.2021 | 2,0408 NZD | 2,0408 NZD | 06.01.2021 | 2,0409 NZD | 2,0409 NZD | 05.01.2021 | 2,041 NZD | 2,041 NZD | 04.01.2021 | 2,0411 NZD | 2,0411 NZD | 31.12.2020 | 2,0415 NZD | 2,0415 NZD | 30.12.2020 | 2,0416 NZD | 2,0416 NZD | 29.12.2020 | 2,0417 NZD | 2,0417 NZD | 28.12.2020 | 2,0418 NZD | 2,0418 NZD | 24.12.2020 | 2,0422 NZD | 2,0422 NZD | 23.12.2020 | 2,0423 NZD | 2,0423 NZD | 22.12.2020 | 2,0424 NZD | 2,0424 NZD | 21.12.2020 | 2,0425 NZD | 2,0425 NZD | 18.12.2020 | 2,0428 NZD | 2,0428 NZD | 17.12.2020 | 2,0429 NZD | 2,0429 NZD | 16.12.2020 | 2,043 NZD | 2,043 NZD | 15.12.2020 | 2,0431 NZD | 2,0431 NZD | 14.12.2020 | 2,0432 NZD | 2,0432 NZD | 11.12.2020 | 2,0435 NZD | 2,0435 NZD | 10.12.2020 | 2,0436 NZD | 2,0436 NZD | 09.12.2020 | 2,0437 NZD | 2,0437 NZD | 08.12.2020 | 2,0438 NZD | 2,0438 NZD | 07.12.2020 | 2,0439 NZD | 2,0439 NZD | 04.12.2020 | 2,0442 NZD | 2,0442 NZD | 03.12.2020 | 2,0443 NZD | 2,0443 NZD | 02.12.2020 | 2,0444 NZD | 2,0444 NZD | 01.12.2020 | 2,0445 NZD | 2,0445 NZD | 30.11.2020 | 2,0446 NZD | 2,0446 NZD | 27.11.2020 | 2,0449 NZD | 2,0449 NZD | 26.11.2020 | 2,045 NZD | 2,045 NZD | 25.11.2020 | 2,0451 NZD | 2,0451 NZD | 24.11.2020 | 2,0452 NZD | 2,0452 NZD | 23.11.2020 | 2,0453 NZD | 2,0453 NZD | 20.11.2020 | 2,0456 NZD | 2,0456 NZD | 19.11.2020 | 2,0457 NZD | 2,0457 NZD | 18.11.2020 | 2,0458 NZD | 2,0458 NZD | 17.11.2020 | 2,0459 NZD | 2,0459 NZD | 16.11.2020 | 2,046 NZD | 2,046 NZD | 15.11.2020 | 2,046 NZD | 2,046 NZD | 13.11.2020 | 2,046 NZD | 2,046 NZD |
|