Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.03.2022 | 23,4162 ZAR | 23,4162 ZAR | 23.03.2022 | 23,4151 ZAR | 23,4151 ZAR | 22.03.2022 | 23,414 ZAR | 23,414 ZAR | 21.03.2022 | 23,4129 ZAR | 23,4129 ZAR | 18.03.2022 | 23,4096 ZAR | 23,4096 ZAR | 17.03.2022 | 23,4085 ZAR | 23,4085 ZAR | 16.03.2022 | 23,4074 ZAR | 23,4074 ZAR | 15.03.2022 | 23,4063 ZAR | 23,4063 ZAR | 14.03.2022 | 23,4052 ZAR | 23,4052 ZAR | 11.03.2022 | 23,4019 ZAR | 23,4019 ZAR | 10.03.2022 | 23,4008 ZAR | 23,4008 ZAR | 09.03.2022 | 23,3997 ZAR | 23,3997 ZAR | 08.03.2022 | 23,3986 ZAR | 23,3986 ZAR | 07.03.2022 | 23,3975 ZAR | 23,3975 ZAR | 04.03.2022 | 23,3942 ZAR | 23,3942 ZAR | 03.03.2022 | 23,3931 ZAR | 23,3931 ZAR | 02.03.2022 | 23,392 ZAR | 23,392 ZAR | 01.03.2022 | 23,3909 ZAR | 23,3909 ZAR | 28.02.2022 | 23,3899 ZAR | 23,3899 ZAR | 25.02.2022 | 23,3869 ZAR | 23,3869 ZAR | 24.02.2022 | 23,3859 ZAR | 23,3859 ZAR | 23.02.2022 | 23,3849 ZAR | 23,3849 ZAR | 22.02.2022 | 23,3839 ZAR | 23,3839 ZAR | 21.02.2022 | 23,3829 ZAR | 23,3829 ZAR | 18.02.2022 | 23,3799 ZAR | 23,3799 ZAR | 17.02.2022 | 23,3789 ZAR | 23,3789 ZAR | 16.02.2022 | 23,3779 ZAR | 23,3779 ZAR | 15.02.2022 | 23,3769 ZAR | 23,3769 ZAR | 14.02.2022 | 23,3759 ZAR | 23,3759 ZAR | 11.02.2022 | 23,3729 ZAR | 23,3729 ZAR | 10.02.2022 | 23,3719 ZAR | 23,3719 ZAR | 09.02.2022 | 23,3709 ZAR | 23,3709 ZAR | 08.02.2022 | 23,3699 ZAR | 23,3699 ZAR | 07.02.2022 | 23,3689 ZAR | 23,3689 ZAR | 04.02.2022 | 23,3659 ZAR | 23,3659 ZAR | 03.02.2022 | 23,3649 ZAR | 23,3649 ZAR | 02.02.2022 | 23,3639 ZAR | 23,3639 ZAR | 01.02.2022 | 23,3629 ZAR | 23,3629 ZAR | 31.01.2022 | 23,362 ZAR | 23,362 ZAR | 28.01.2022 | 23,3593 ZAR | 23,3593 ZAR | 27.01.2022 | 23,3584 ZAR | 23,3584 ZAR | 26.01.2022 | 23,3575 ZAR | 23,3575 ZAR | 25.01.2022 | 23,3566 ZAR | 23,3566 ZAR | 24.01.2022 | 23,3557 ZAR | 23,3557 ZAR | 21.01.2022 | 23,353 ZAR | 23,353 ZAR | 20.01.2022 | 23,3521 ZAR | 23,3521 ZAR | 19.01.2022 | 23,3512 ZAR | 23,3512 ZAR | 18.01.2022 | 23,3503 ZAR | 23,3503 ZAR | 17.01.2022 | 23,3494 ZAR | 23,3494 ZAR | 14.01.2022 | 23,3467 ZAR | 23,3467 ZAR | 13.01.2022 | 23,3458 ZAR | 23,3458 ZAR | 12.01.2022 | 23,3449 ZAR | 23,3449 ZAR | 11.01.2022 | 23,344 ZAR | 23,344 ZAR | 10.01.2022 | 23,3431 ZAR | 23,3431 ZAR | 07.01.2022 | 23,3404 ZAR | 23,3404 ZAR | 06.01.2022 | 23,3395 ZAR | 23,3395 ZAR | 05.01.2022 | 23,3386 ZAR | 23,3386 ZAR | 04.01.2022 | 23,3377 ZAR | 23,3377 ZAR | 03.01.2022 | 23,3368 ZAR | 23,3368 ZAR | 02.01.2022 | 23,3314 ZAR | 23,3314 ZAR | 31.12.2021 | 23,3341 ZAR | 23,3341 ZAR | 30.12.2021 | 23,3332 ZAR | 23,3332 ZAR | 29.12.2021 | 23,3323 ZAR | 23,3323 ZAR | 28.12.2021 | 23,3314 ZAR | 23,3314 ZAR | 27.12.2021 | 23,3305 ZAR | 23,3305 ZAR | 24.12.2021 | 23,3278 ZAR | 23,3278 ZAR | 23.12.2021 | 23,3269 ZAR | 23,3269 ZAR | 22.12.2021 | 23,326 ZAR | 23,326 ZAR | 21.12.2021 | 23,3251 ZAR | 23,3251 ZAR | 20.12.2021 | 23,3242 ZAR | 23,3242 ZAR | 17.12.2021 | 23,3215 ZAR | 23,3215 ZAR | 16.12.2021 | 23,3206 ZAR | 23,3206 ZAR | 15.12.2021 | 23,3197 ZAR | 23,3197 ZAR | 14.12.2021 | 23,3188 ZAR | 23,3188 ZAR | 13.12.2021 | 23,3179 ZAR | 23,3179 ZAR | 10.12.2021 | 23,3305 ZAR | 23,3305 ZAR | 09.12.2021 | 23,3143 ZAR | 23,3143 ZAR | 08.12.2021 | 23,3134 ZAR | 23,3134 ZAR | 07.12.2021 | 23,3125 ZAR | 23,3125 ZAR | 06.12.2021 | 23,3116 ZAR | 23,3116 ZAR | 03.12.2021 | 23,3089 ZAR | 23,3089 ZAR | 02.12.2021 | 23,308 ZAR | 23,308 ZAR | 01.12.2021 | 23,3071 ZAR | 23,3071 ZAR | 30.11.2021 | 23,3064 ZAR | 23,3064 ZAR | 29.11.2021 | 23,3057 ZAR | 23,3057 ZAR | 26.11.2021 | 23,3036 ZAR | 23,3036 ZAR | 25.11.2021 | 23,3029 ZAR | 23,3029 ZAR | 24.11.2021 | 23,3022 ZAR | 23,3022 ZAR | 23.11.2021 | 23,3015 ZAR | 23,3015 ZAR | 22.11.2021 | 23,3008 ZAR | 23,3008 ZAR | 19.11.2021 | 23,2987 ZAR | 23,2987 ZAR | 18.11.2021 | 23,298 ZAR | 23,298 ZAR | 17.11.2021 | 23,2973 ZAR | 23,2973 ZAR | 16.11.2021 | 23,2966 ZAR | 23,2966 ZAR | 15.11.2021 | 23,2959 ZAR | 23,2959 ZAR | 12.11.2021 | 23,2938 ZAR | 23,2938 ZAR | 11.11.2021 | 23,2931 ZAR | 23,2931 ZAR | 10.11.2021 | 23,2924 ZAR | 23,2924 ZAR | 09.11.2021 | 23,2917 ZAR | 23,2917 ZAR | 08.11.2021 | 23,291 ZAR | 23,291 ZAR | 05.11.2021 | 23,2889 ZAR | 23,2889 ZAR | 04.11.2021 | 23,2882 ZAR | 23,2882 ZAR | 03.11.2021 | 23,2875 ZAR | 23,2875 ZAR | 02.11.2021 | 23,2868 ZAR | 23,2868 ZAR | 01.11.2021 | 23,2861 ZAR | 23,2861 ZAR | 29.10.2021 | 23,284 ZAR | 23,284 ZAR | 28.10.2021 | 23,2833 ZAR | 23,2833 ZAR | 27.10.2021 | 23,2826 ZAR | 23,2826 ZAR | 26.10.2021 | 23,2819 ZAR | 23,2819 ZAR | 25.10.2021 | 23,2812 ZAR | 23,2812 ZAR | 22.10.2021 | 23,2791 ZAR | 23,2791 ZAR | 21.10.2021 | 23,2784 ZAR | 23,2784 ZAR | 20.10.2021 | 23,2777 ZAR | 23,2777 ZAR | 19.10.2021 | 23,277 ZAR | 23,277 ZAR | 18.10.2021 | 23,2763 ZAR | 23,2763 ZAR | 15.10.2021 | 23,2742 ZAR | 23,2742 ZAR | 14.10.2021 | 23,2735 ZAR | 23,2735 ZAR | 13.10.2021 | 23,2728 ZAR | 23,2728 ZAR | 12.10.2021 | 23,2721 ZAR | 23,2721 ZAR | 11.10.2021 | 23,2714 ZAR | 23,2714 ZAR | 08.10.2021 | 23,2693 ZAR | 23,2693 ZAR | 07.10.2021 | 23,2686 ZAR | 23,2686 ZAR | 06.10.2021 | 23,2679 ZAR | 23,2679 ZAR | 05.10.2021 | 23,2672 ZAR | 23,2672 ZAR | 04.10.2021 | 23,2665 ZAR | 23,2665 ZAR | 01.10.2021 | 23,2644 ZAR | 23,2644 ZAR | 30.09.2021 | 23,2637 ZAR | 23,2637 ZAR | 29.09.2021 | 23,263 ZAR | 23,263 ZAR | 28.09.2021 | 23,2623 ZAR | 23,2623 ZAR | 27.09.2021 | 23,2616 ZAR | 23,2616 ZAR | 24.09.2021 | 23,2595 ZAR | 23,2595 ZAR | 23.09.2021 | 23,2588 ZAR | 23,2588 ZAR | 22.09.2021 | 23,2581 ZAR | 23,2581 ZAR | 21.09.2021 | 23,2574 ZAR | 23,2574 ZAR | 20.09.2021 | 23,2567 ZAR | 23,2567 ZAR | 17.09.2021 | 23,2546 ZAR | 23,2546 ZAR | 16.09.2021 | 23,2539 ZAR | 23,2539 ZAR | 15.09.2021 | 23,2532 ZAR | 23,2532 ZAR | 14.09.2021 | 23,2525 ZAR | 23,2525 ZAR | 13.09.2021 | 23,2518 ZAR | 23,2518 ZAR | 10.09.2021 | 23,2497 ZAR | 23,2497 ZAR | 09.09.2021 | 23,249 ZAR | 23,249 ZAR | 08.09.2021 | 23,2483 ZAR | 23,2483 ZAR | 07.09.2021 | 23,2476 ZAR | 23,2476 ZAR | 06.09.2021 | 23,2469 ZAR | 23,2469 ZAR | 03.09.2021 | 23,2448 ZAR | 23,2448 ZAR | 02.09.2021 | 23,2441 ZAR | 23,2441 ZAR | 01.09.2021 | 23,2434 ZAR | 23,2434 ZAR | 31.08.2021 | 23,2427 ZAR | 23,2427 ZAR | 30.08.2021 | 23,242 ZAR | 23,242 ZAR | 27.08.2021 | 23,2399 ZAR | 23,2399 ZAR | 26.08.2021 | 23,2392 ZAR | 23,2392 ZAR | 25.08.2021 | 23,2385 ZAR | 23,2385 ZAR | 24.08.2021 | 23,2378 ZAR | 23,2378 ZAR | 23.08.2021 | 23,2371 ZAR | 23,2371 ZAR | 20.08.2021 | 23,235 ZAR | 23,235 ZAR | 19.08.2021 | 23,2343 ZAR | 23,2343 ZAR | 18.08.2021 | 23,2336 ZAR | 23,2336 ZAR | 17.08.2021 | 23,2329 ZAR | 23,2329 ZAR | 16.08.2021 | 23,2322 ZAR | 23,2322 ZAR | 13.08.2021 | 23,2301 ZAR | 23,2301 ZAR | 12.08.2021 | 23,2294 ZAR | 23,2294 ZAR | 11.08.2021 | 23,2287 ZAR | 23,2287 ZAR | 10.08.2021 | 23,228 ZAR | 23,228 ZAR | 09.08.2021 | 23,2273 ZAR | 23,2273 ZAR | 06.08.2021 | 23,2252 ZAR | 23,2252 ZAR | 05.08.2021 | 23,2245 ZAR | 23,2245 ZAR | 04.08.2021 | 23,2238 ZAR | 23,2238 ZAR | 03.08.2021 | 23,2231 ZAR | 23,2231 ZAR | 02.08.2021 | 23,2224 ZAR | 23,2224 ZAR | 30.07.2021 | 23,2203 ZAR | 23,2203 ZAR | 29.07.2021 | 23,2196 ZAR | 23,2196 ZAR | 28.07.2021 | 23,2189 ZAR | 23,2189 ZAR | 27.07.2021 | 23,2182 ZAR | 23,2182 ZAR | 26.07.2021 | 23,2175 ZAR | 23,2175 ZAR | 23.07.2021 | 23,2154 ZAR | 23,2154 ZAR | 22.07.2021 | 23,2147 ZAR | 23,2147 ZAR | 21.07.2021 | 23,214 ZAR | 23,214 ZAR | 20.07.2021 | 23,2133 ZAR | 23,2133 ZAR | 19.07.2021 | 23,2126 ZAR | 23,2126 ZAR | 16.07.2021 | 23,2105 ZAR | 23,2105 ZAR | 15.07.2021 | 23,2098 ZAR | 23,2098 ZAR | 14.07.2021 | 23,2091 ZAR | 23,2091 ZAR | 13.07.2021 | 23,2084 ZAR | 23,2084 ZAR | 12.07.2021 | 23,2077 ZAR | 23,2077 ZAR | 09.07.2021 | 23,2056 ZAR | 23,2056 ZAR | 08.07.2021 | 23,2049 ZAR | 23,2049 ZAR | 07.07.2021 | 23,2042 ZAR | 23,2042 ZAR | 06.07.2021 | 23,2035 ZAR | 23,2035 ZAR | 05.07.2021 | 23,2028 ZAR | 23,2028 ZAR | 02.07.2021 | 23,2007 ZAR | 23,2007 ZAR | 01.07.2021 | 23,20 ZAR | 23,20 ZAR | 30.06.2021 | 23,1993 ZAR | 23,1993 ZAR | 29.06.2021 | 23,1986 ZAR | 23,1986 ZAR | 28.06.2021 | 23,1979 ZAR | 23,1979 ZAR | 25.06.2021 | 23,1958 ZAR | 23,1958 ZAR | 24.06.2021 | 23,1951 ZAR | 23,1951 ZAR | 23.06.2021 | 23,1944 ZAR | 23,1944 ZAR | 22.06.2021 | 23,1937 ZAR | 23,1937 ZAR | 21.06.2021 | 23,193 ZAR | 23,193 ZAR | 18.06.2021 | 23,1909 ZAR | 23,1909 ZAR | 17.06.2021 | 23,1902 ZAR | 23,1902 ZAR | 16.06.2021 | 23,1895 ZAR | 23,1895 ZAR | 15.06.2021 | 23,1888 ZAR | 23,1888 ZAR | 14.06.2021 | 23,1881 ZAR | 23,1881 ZAR | 11.06.2021 | 23,186 ZAR | 23,186 ZAR | 10.06.2021 | 23,1853 ZAR | 23,1853 ZAR | 09.06.2021 | 23,1846 ZAR | 23,1846 ZAR | 08.06.2021 | 23,1839 ZAR | 23,1839 ZAR | 04.06.2021 | 23,1811 ZAR | 23,1811 ZAR | 03.06.2021 | 23,1804 ZAR | 23,1804 ZAR | 02.06.2021 | 23,1797 ZAR | 23,1797 ZAR | 01.06.2021 | 23,179 ZAR | 23,179 ZAR | 31.05.2021 | 23,1783 ZAR | 23,1783 ZAR | 28.05.2021 | 23,1762 ZAR | 23,1762 ZAR | 27.05.2021 | 23,1755 ZAR | 23,1755 ZAR | 26.05.2021 | 23,1748 ZAR | 23,1748 ZAR | 25.05.2021 | 23,1741 ZAR | 23,1741 ZAR | 24.05.2021 | 23,1734 ZAR | 23,1734 ZAR | 21.05.2021 | 23,1713 ZAR | 23,1713 ZAR | 20.05.2021 | 23,1706 ZAR | 23,1706 ZAR | 19.05.2021 | 23,1699 ZAR | 23,1699 ZAR | 18.05.2021 | 23,1692 ZAR | 23,1692 ZAR | 17.05.2021 | 23,1685 ZAR | 23,1685 ZAR | 14.05.2021 | 23,1664 ZAR | 23,1664 ZAR | 13.05.2021 | 23,1657 ZAR | 23,1657 ZAR | 12.05.2021 | 23,165 ZAR | 23,165 ZAR | 11.05.2021 | 23,1643 ZAR | 23,1643 ZAR | 10.05.2021 | 23,1636 ZAR | 23,1636 ZAR | 07.05.2021 | 23,1615 ZAR | 23,1615 ZAR | 06.05.2021 | 23,1608 ZAR | 23,1608 ZAR | 05.05.2021 | 23,1601 ZAR | 23,1601 ZAR | 04.05.2021 | 23,1594 ZAR | 23,1594 ZAR | 03.05.2021 | 23,1587 ZAR | 23,1587 ZAR | 30.04.2021 | 23,1566 ZAR | 23,1566 ZAR | 29.04.2021 | 23,1559 ZAR | 23,1559 ZAR | 28.04.2021 | 23,1552 ZAR | 23,1552 ZAR | 27.04.2021 | 23,1545 ZAR | 23,1545 ZAR | 26.04.2021 | 23,1538 ZAR | 23,1538 ZAR | 23.04.2021 | 23,1517 ZAR | 23,1517 ZAR | 22.04.2021 | 23,151 ZAR | 23,151 ZAR | 21.04.2021 | 23,1503 ZAR | 23,1503 ZAR | 20.04.2021 | 23,1496 ZAR | 23,1496 ZAR | 19.04.2021 | 23,1489 ZAR | 23,1489 ZAR | 16.04.2021 | 23,1468 ZAR | 23,1468 ZAR | 15.04.2021 | 23,1461 ZAR | 23,1461 ZAR | 14.04.2021 | 23,1454 ZAR | 23,1454 ZAR | 13.04.2021 | 23,1447 ZAR | 23,1447 ZAR | 12.04.2021 | 23,144 ZAR | 23,144 ZAR | 09.04.2021 | 23,1419 ZAR | 23,1419 ZAR | 08.04.2021 | 23,1412 ZAR | 23,1412 ZAR | 07.04.2021 | 23,1405 ZAR | 23,1405 ZAR | 06.04.2021 | 23,1398 ZAR | 23,1398 ZAR | 05.04.2021 | 23,1391 ZAR | 23,1391 ZAR | 01.04.2021 | 23,1363 ZAR | 23,1363 ZAR | 31.03.2021 | 23,1356 ZAR | 23,1356 ZAR | 30.03.2021 | 23,1349 ZAR | 23,1349 ZAR | 29.03.2021 | 23,1342 ZAR | 23,1342 ZAR | 26.03.2021 | 23,1321 ZAR | 23,1321 ZAR | 25.03.2021 | 23,1314 ZAR | 23,1314 ZAR | 24.03.2021 | 23,1307 ZAR | 23,1307 ZAR | 23.03.2021 | 23,13 ZAR | 23,13 ZAR | 22.03.2021 | 23,1293 ZAR | 23,1293 ZAR | 19.03.2021 | 23,1272 ZAR | 23,1272 ZAR | 18.03.2021 | 23,1265 ZAR | 23,1265 ZAR | 17.03.2021 | 23,1258 ZAR | 23,1258 ZAR | 16.03.2021 | 23,1251 ZAR | 23,1251 ZAR | 15.03.2021 | 23,1244 ZAR | 23,1244 ZAR | 12.03.2021 | 23,1223 ZAR | 23,1223 ZAR | 11.03.2021 | 23,1216 ZAR | 23,1216 ZAR | 10.03.2021 | 23,1209 ZAR | 23,1209 ZAR | 09.03.2021 | 23,1202 ZAR | 23,1202 ZAR | 08.03.2021 | 23,1195 ZAR | 23,1195 ZAR | 05.03.2021 | 23,1174 ZAR | 23,1174 ZAR | 04.03.2021 | 23,1167 ZAR | 23,1167 ZAR | 03.03.2021 | 23,116 ZAR | 23,116 ZAR | 02.03.2021 | 23,1153 ZAR | 23,1153 ZAR | 01.03.2021 | 23,1146 ZAR | 23,1146 ZAR | 26.02.2021 | 23,1125 ZAR | 23,1125 ZAR | 25.02.2021 | 23,1118 ZAR | 23,1118 ZAR | 24.02.2021 | 23,1111 ZAR | 23,1111 ZAR | 23.02.2021 | 23,1104 ZAR | 23,1104 ZAR | 22.02.2021 | 23,1097 ZAR | 23,1097 ZAR | 19.02.2021 | 23,1076 ZAR | 23,1076 ZAR | 18.02.2021 | 23,1069 ZAR | 23,1069 ZAR | 17.02.2021 | 23,1062 ZAR | 23,1062 ZAR | 16.02.2021 | 23,1055 ZAR | 23,1055 ZAR | 15.02.2021 | 23,1048 ZAR | 23,1048 ZAR | 12.02.2021 | 23,1027 ZAR | 23,1027 ZAR | 11.02.2021 | 23,102 ZAR | 23,102 ZAR | 10.02.2021 | 23,1013 ZAR | 23,1013 ZAR | 09.02.2021 | 23,1006 ZAR | 23,1006 ZAR | 08.02.2021 | 23,0999 ZAR | 23,0999 ZAR | 05.02.2021 | 23,0978 ZAR | 23,0978 ZAR | 04.02.2021 | 23,0971 ZAR | 23,0971 ZAR | 03.02.2021 | 23,0964 ZAR | 23,0964 ZAR | 02.02.2021 | 23,0957 ZAR | 23,0957 ZAR | 01.02.2021 | 23,095 ZAR | 23,095 ZAR | 29.01.2021 | 23,0929 ZAR | 23,0929 ZAR | 28.01.2021 | 23,0922 ZAR | 23,0922 ZAR | 27.01.2021 | 23,0915 ZAR | 23,0915 ZAR | 26.01.2021 | 23,0908 ZAR | 23,0908 ZAR | 25.01.2021 | 23,0901 ZAR | 23,0901 ZAR | 22.01.2021 | 23,088 ZAR | 23,088 ZAR | 21.01.2021 | 23,0873 ZAR | 23,0873 ZAR | 20.01.2021 | 23,0866 ZAR | 23,0866 ZAR | 19.01.2021 | 23,0859 ZAR | 23,0859 ZAR | 18.01.2021 | 23,0852 ZAR | 23,0852 ZAR | 15.01.2021 | 23,0831 ZAR | 23,0831 ZAR | 14.01.2021 | 23,0824 ZAR | 23,0824 ZAR | 13.01.2021 | 23,0817 ZAR | 23,0817 ZAR | 12.01.2021 | 23,081 ZAR | 23,081 ZAR | 11.01.2021 | 23,0803 ZAR | 23,0803 ZAR | 08.01.2021 | 23,0782 ZAR | 23,0782 ZAR | 07.01.2021 | 23,0775 ZAR | 23,0775 ZAR | 06.01.2021 | 23,0768 ZAR | 23,0768 ZAR | 05.01.2021 | 23,0761 ZAR | 23,0761 ZAR | 04.01.2021 | 23,0754 ZAR | 23,0754 ZAR | 31.12.2020 | 23,073 ZAR | 23,073 ZAR | 30.12.2020 | 23,0724 ZAR | 23,0724 ZAR | 29.12.2020 | 23,0718 ZAR | 23,0718 ZAR | 28.12.2020 | 23,0712 ZAR | 23,0712 ZAR | 24.12.2020 | 23,0688 ZAR | 23,0688 ZAR | 23.12.2020 | 23,0682 ZAR | 23,0682 ZAR | 22.12.2020 | 23,0676 ZAR | 23,0676 ZAR | 21.12.2020 | 23,067 ZAR | 23,067 ZAR | 18.12.2020 | 23,0652 ZAR | 23,0652 ZAR | 17.12.2020 | 23,0646 ZAR | 23,0646 ZAR | 16.12.2020 | 23,064 ZAR | 23,064 ZAR | 15.12.2020 | 23,0634 ZAR | 23,0634 ZAR | 14.12.2020 | 23,0628 ZAR | 23,0628 ZAR | 11.12.2020 | 23,061 ZAR | 23,061 ZAR | 10.12.2020 | 23,0604 ZAR | 23,0604 ZAR | 09.12.2020 | 23,0598 ZAR | 23,0598 ZAR | 08.12.2020 | 23,0592 ZAR | 23,0592 ZAR | 07.12.2020 | 23,0586 ZAR | 23,0586 ZAR | 04.12.2020 | 23,0568 ZAR | 23,0568 ZAR | 03.12.2020 | 23,0562 ZAR | 23,0562 ZAR | 02.12.2020 | 23,0556 ZAR | 23,0556 ZAR | 01.12.2020 | 23,055 ZAR | 23,055 ZAR | 30.11.2020 | 23,0544 ZAR | 23,0544 ZAR | 27.11.2020 | 23,0526 ZAR | 23,0526 ZAR | 26.11.2020 | 23,052 ZAR | 23,052 ZAR | 25.11.2020 | 23,0514 ZAR | 23,0514 ZAR | 24.11.2020 | 23,0508 ZAR | 23,0508 ZAR | 23.11.2020 | 23,0502 ZAR | 23,0502 ZAR | 20.11.2020 | 23,0484 ZAR | 23,0484 ZAR | 19.11.2020 | 23,0478 ZAR | 23,0478 ZAR | 18.11.2020 | 23,0472 ZAR | 23,0472 ZAR | 17.11.2020 | 23,0466 ZAR | 23,0466 ZAR | 16.11.2020 | 23,046 ZAR | 23,046 ZAR | 13.11.2020 | 23,0442 ZAR | 23,0442 ZAR | 12.11.2020 | 23,0436 ZAR | 23,0436 ZAR | 11.11.2020 | 23,043 ZAR | 23,043 ZAR | 10.11.2020 | 23,0424 ZAR | 23,0424 ZAR | 09.11.2020 | 23,0418 ZAR | 23,0418 ZAR | 06.11.2020 | 23,04 ZAR | 23,04 ZAR |
|