Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2022 | 1,7291 NZD | 1,7291 NZD | 20.05.2022 | 1,7291 NZD | 1,7291 NZD | 19.05.2022 | 1,7291 NZD | 1,7291 NZD | 18.05.2022 | 1,7291 NZD | 1,7291 NZD | 17.05.2022 | 1,7291 NZD | 1,7291 NZD | 16.05.2022 | 1,7291 NZD | 1,7291 NZD | 13.05.2022 | 1,7291 NZD | 1,7291 NZD | 12.05.2022 | 1,7291 NZD | 1,7291 NZD | 11.05.2022 | 1,7291 NZD | 1,7291 NZD | 10.05.2022 | 1,7291 NZD | 1,7291 NZD | 09.05.2022 | 1,7291 NZD | 1,7291 NZD | 06.05.2022 | 1,7291 NZD | 1,7291 NZD | 05.05.2022 | 1,7291 NZD | 1,7291 NZD | 04.05.2022 | 1,7291 NZD | 1,7291 NZD | 03.05.2022 | 1,7291 NZD | 1,7291 NZD | 02.05.2022 | 1,7291 NZD | 1,7291 NZD | 29.04.2022 | 1,7294 NZD | 1,7294 NZD | 28.04.2022 | 1,7295 NZD | 1,7295 NZD | 27.04.2022 | 1,7296 NZD | 1,7296 NZD | 26.04.2022 | 1,7297 NZD | 1,7297 NZD | 25.04.2022 | 1,7298 NZD | 1,7298 NZD | 22.04.2022 | 1,7301 NZD | 1,7301 NZD | 21.04.2022 | 1,7302 NZD | 1,7302 NZD | 20.04.2022 | 1,7303 NZD | 1,7303 NZD | 19.04.2022 | 1,7304 NZD | 1,7304 NZD | 18.04.2022 | 1,7305 NZD | 1,7305 NZD | 14.04.2022 | 1,7309 NZD | 1,7309 NZD | 13.04.2022 | 1,731 NZD | 1,731 NZD | 11.04.2022 | 1,7312 NZD | 1,7312 NZD | 08.04.2022 | 1,7315 NZD | 1,7315 NZD | 07.04.2022 | 1,7316 NZD | 1,7316 NZD | 06.04.2022 | 1,7317 NZD | 1,7317 NZD | 05.04.2022 | 1,7318 NZD | 1,7318 NZD | 04.04.2022 | 1,7319 NZD | 1,7319 NZD | 01.04.2022 | 1,7322 NZD | 1,7322 NZD | 31.03.2022 | 1,7323 NZD | 1,7323 NZD | 30.03.2022 | 1,7324 NZD | 1,7324 NZD | 29.03.2022 | 1,7325 NZD | 1,7325 NZD | 28.03.2022 | 1,7326 NZD | 1,7326 NZD | 25.03.2022 | 1,7329 NZD | 1,7329 NZD | 24.03.2022 | 1,733 NZD | 1,733 NZD | 23.03.2022 | 1,7331 NZD | 1,7331 NZD | 22.03.2022 | 1,7332 NZD | 1,7332 NZD | 21.03.2022 | 1,7333 NZD | 1,7333 NZD | 18.03.2022 | 1,7336 NZD | 1,7336 NZD | 17.03.2022 | 1,7337 NZD | 1,7337 NZD | 16.03.2022 | 1,7338 NZD | 1,7338 NZD | 15.03.2022 | 1,7339 NZD | 1,7339 NZD | 14.03.2022 | 1,734 NZD | 1,734 NZD | 11.03.2022 | 1,7343 NZD | 1,7343 NZD | 10.03.2022 | 1,7344 NZD | 1,7344 NZD | 09.03.2022 | 1,7345 NZD | 1,7345 NZD | 08.03.2022 | 1,7346 NZD | 1,7346 NZD | 07.03.2022 | 1,7347 NZD | 1,7347 NZD | 04.03.2022 | 1,735 NZD | 1,735 NZD | 03.03.2022 | 1,7351 NZD | 1,7351 NZD | 02.03.2022 | 1,7352 NZD | 1,7352 NZD | 01.03.2022 | 1,7353 NZD | 1,7353 NZD | 28.02.2022 | 1,7354 NZD | 1,7354 NZD | 25.02.2022 | 1,7357 NZD | 1,7357 NZD | 24.02.2022 | 1,7358 NZD | 1,7358 NZD | 23.02.2022 | 1,7359 NZD | 1,7359 NZD | 22.02.2022 | 1,736 NZD | 1,736 NZD | 21.02.2022 | 1,7361 NZD | 1,7361 NZD | 18.02.2022 | 1,7364 NZD | 1,7364 NZD | 17.02.2022 | 1,7365 NZD | 1,7365 NZD | 16.02.2022 | 1,7366 NZD | 1,7366 NZD | 15.02.2022 | 1,7367 NZD | 1,7367 NZD | 14.02.2022 | 1,7368 NZD | 1,7368 NZD | 11.02.2022 | 1,7371 NZD | 1,7371 NZD | 10.02.2022 | 1,7372 NZD | 1,7372 NZD | 09.02.2022 | 1,7373 NZD | 1,7373 NZD | 08.02.2022 | 1,7374 NZD | 1,7374 NZD | 07.02.2022 | 1,7375 NZD | 1,7375 NZD | 04.02.2022 | 1,7378 NZD | 1,7378 NZD | 03.02.2022 | 1,7379 NZD | 1,7379 NZD | 02.02.2022 | 1,738 NZD | 1,738 NZD | 01.02.2022 | 1,7381 NZD | 1,7381 NZD | 31.01.2022 | 1,7382 NZD | 1,7382 NZD | 28.01.2022 | 1,7385 NZD | 1,7385 NZD | 27.01.2022 | 1,7386 NZD | 1,7386 NZD | 26.01.2022 | 1,7387 NZD | 1,7387 NZD | 25.01.2022 | 1,7388 NZD | 1,7388 NZD | 24.01.2022 | 1,7389 NZD | 1,7389 NZD | 21.01.2022 | 1,7392 NZD | 1,7392 NZD | 20.01.2022 | 1,7393 NZD | 1,7393 NZD | 19.01.2022 | 1,7394 NZD | 1,7394 NZD | 18.01.2022 | 1,7395 NZD | 1,7395 NZD | 17.01.2022 | 1,7396 NZD | 1,7396 NZD | 14.01.2022 | 1,7399 NZD | 1,7399 NZD | 13.01.2022 | 1,74 NZD | 1,74 NZD | 12.01.2022 | 1,7401 NZD | 1,7401 NZD | 11.01.2022 | 1,7402 NZD | 1,7402 NZD | 10.01.2022 | 1,7403 NZD | 1,7403 NZD | 07.01.2022 | 1,7406 NZD | 1,7406 NZD | 06.01.2022 | 1,7407 NZD | 1,7407 NZD | 05.01.2022 | 1,7408 NZD | 1,7408 NZD | 04.01.2022 | 1,7409 NZD | 1,7409 NZD | 03.01.2022 | 1,741 NZD | 1,741 NZD | 02.01.2022 | 1,7416 NZD | 1,7416 NZD | 31.12.2021 | 1,7413 NZD | 1,7413 NZD | 30.12.2021 | 1,7414 NZD | 1,7414 NZD | 29.12.2021 | 1,7415 NZD | 1,7415 NZD | 28.12.2021 | 1,7416 NZD | 1,7416 NZD | 27.12.2021 | 1,7417 NZD | 1,7417 NZD | 24.12.2021 | 1,742 NZD | 1,742 NZD | 23.12.2021 | 1,7421 NZD | 1,7421 NZD | 22.12.2021 | 1,7422 NZD | 1,7422 NZD | 21.12.2021 | 1,7423 NZD | 1,7423 NZD | 20.12.2021 | 1,7424 NZD | 1,7424 NZD | 17.12.2021 | 1,7427 NZD | 1,7427 NZD | 16.12.2021 | 1,7428 NZD | 1,7428 NZD | 15.12.2021 | 1,7429 NZD | 1,7429 NZD | 14.12.2021 | 1,743 NZD | 1,743 NZD | 13.12.2021 | 1,7431 NZD | 1,7431 NZD | 10.12.2021 | 1,7417 NZD | 1,7417 NZD | 09.12.2021 | 1,7435 NZD | 1,7435 NZD | 08.12.2021 | 1,7436 NZD | 1,7436 NZD | 07.12.2021 | 1,7437 NZD | 1,7437 NZD | 06.12.2021 | 1,7438 NZD | 1,7438 NZD | 03.12.2021 | 1,7441 NZD | 1,7441 NZD | 02.12.2021 | 1,7442 NZD | 1,7442 NZD | 01.12.2021 | 1,7443 NZD | 1,7443 NZD | 30.11.2021 | 1,7444 NZD | 1,7444 NZD | 29.11.2021 | 1,7445 NZD | 1,7445 NZD | 26.11.2021 | 1,7448 NZD | 1,7448 NZD | 25.11.2021 | 1,7449 NZD | 1,7449 NZD | 24.11.2021 | 1,745 NZD | 1,745 NZD | 23.11.2021 | 1,7451 NZD | 1,7451 NZD | 22.11.2021 | 1,7452 NZD | 1,7452 NZD | 19.11.2021 | 1,7455 NZD | 1,7455 NZD | 18.11.2021 | 1,7456 NZD | 1,7456 NZD | 17.11.2021 | 1,7457 NZD | 1,7457 NZD | 16.11.2021 | 1,7458 NZD | 1,7458 NZD | 15.11.2021 | 1,7459 NZD | 1,7459 NZD | 12.11.2021 | 1,7462 NZD | 1,7462 NZD | 11.11.2021 | 1,7463 NZD | 1,7463 NZD | 10.11.2021 | 1,7464 NZD | 1,7464 NZD | 09.11.2021 | 1,7465 NZD | 1,7465 NZD | 08.11.2021 | 1,7466 NZD | 1,7466 NZD | 05.11.2021 | 1,7469 NZD | 1,7469 NZD | 04.11.2021 | 1,747 NZD | 1,747 NZD | 03.11.2021 | 1,7471 NZD | 1,7471 NZD | 02.11.2021 | 1,7472 NZD | 1,7472 NZD | 01.11.2021 | 1,7473 NZD | 1,7473 NZD | 29.10.2021 | 1,7476 NZD | 1,7476 NZD | 28.10.2021 | 1,7477 NZD | 1,7477 NZD | 27.10.2021 | 1,7478 NZD | 1,7478 NZD | 26.10.2021 | 1,7479 NZD | 1,7479 NZD | 25.10.2021 | 1,748 NZD | 1,748 NZD | 22.10.2021 | 1,7483 NZD | 1,7483 NZD | 21.10.2021 | 1,7484 NZD | 1,7484 NZD | 20.10.2021 | 1,7485 NZD | 1,7485 NZD | 19.10.2021 | 1,7486 NZD | 1,7486 NZD | 18.10.2021 | 1,7487 NZD | 1,7487 NZD | 15.10.2021 | 1,749 NZD | 1,749 NZD | 14.10.2021 | 1,7491 NZD | 1,7491 NZD | 13.10.2021 | 1,7492 NZD | 1,7492 NZD | 12.10.2021 | 1,7493 NZD | 1,7493 NZD | 11.10.2021 | 1,7494 NZD | 1,7494 NZD | 08.10.2021 | 1,7497 NZD | 1,7497 NZD | 07.10.2021 | 1,7498 NZD | 1,7498 NZD | 06.10.2021 | 1,7499 NZD | 1,7499 NZD | 05.10.2021 | 1,75 NZD | 1,75 NZD | 04.10.2021 | 1,7501 NZD | 1,7501 NZD | 01.10.2021 | 1,7504 NZD | 1,7504 NZD | 30.09.2021 | 1,7505 NZD | 1,7505 NZD | 29.09.2021 | 1,7506 NZD | 1,7506 NZD | 28.09.2021 | 1,7507 NZD | 1,7507 NZD | 27.09.2021 | 1,7508 NZD | 1,7508 NZD | 24.09.2021 | 1,7511 NZD | 1,7511 NZD | 23.09.2021 | 1,7512 NZD | 1,7512 NZD | 22.09.2021 | 1,7513 NZD | 1,7513 NZD | 21.09.2021 | 1,7514 NZD | 1,7514 NZD | 20.09.2021 | 1,7515 NZD | 1,7515 NZD | 17.09.2021 | 1,7518 NZD | 1,7518 NZD | 16.09.2021 | 1,7519 NZD | 1,7519 NZD | 15.09.2021 | 1,752 NZD | 1,752 NZD | 14.09.2021 | 1,7521 NZD | 1,7521 NZD | 13.09.2021 | 1,7522 NZD | 1,7522 NZD | 10.09.2021 | 1,7525 NZD | 1,7525 NZD | 09.09.2021 | 1,7526 NZD | 1,7526 NZD | 08.09.2021 | 1,7527 NZD | 1,7527 NZD | 07.09.2021 | 1,7528 NZD | 1,7528 NZD | 06.09.2021 | 1,7529 NZD | 1,7529 NZD | 03.09.2021 | 1,7532 NZD | 1,7532 NZD | 02.09.2021 | 1,7533 NZD | 1,7533 NZD | 01.09.2021 | 1,7534 NZD | 1,7534 NZD | 31.08.2021 | 1,7535 NZD | 1,7535 NZD | 30.08.2021 | 1,7536 NZD | 1,7536 NZD | 27.08.2021 | 1,7539 NZD | 1,7539 NZD | 26.08.2021 | 1,754 NZD | 1,754 NZD | 25.08.2021 | 1,7541 NZD | 1,7541 NZD | 24.08.2021 | 1,7542 NZD | 1,7542 NZD | 23.08.2021 | 1,7543 NZD | 1,7543 NZD | 20.08.2021 | 1,7546 NZD | 1,7546 NZD | 19.08.2021 | 1,7547 NZD | 1,7547 NZD | 18.08.2021 | 1,7548 NZD | 1,7548 NZD | 17.08.2021 | 1,7549 NZD | 1,7549 NZD | 16.08.2021 | 1,755 NZD | 1,755 NZD | 13.08.2021 | 1,7553 NZD | 1,7553 NZD | 12.08.2021 | 1,7554 NZD | 1,7554 NZD | 11.08.2021 | 1,7555 NZD | 1,7555 NZD | 10.08.2021 | 1,7556 NZD | 1,7556 NZD | 09.08.2021 | 1,7557 NZD | 1,7557 NZD | 06.08.2021 | 1,756 NZD | 1,756 NZD | 05.08.2021 | 1,7561 NZD | 1,7561 NZD | 04.08.2021 | 1,7562 NZD | 1,7562 NZD | 03.08.2021 | 1,7563 NZD | 1,7563 NZD | 02.08.2021 | 1,7564 NZD | 1,7564 NZD | 30.07.2021 | 1,7567 NZD | 1,7567 NZD | 29.07.2021 | 1,7568 NZD | 1,7568 NZD | 28.07.2021 | 1,7569 NZD | 1,7569 NZD | 27.07.2021 | 1,757 NZD | 1,757 NZD | 26.07.2021 | 1,7571 NZD | 1,7571 NZD | 23.07.2021 | 1,7574 NZD | 1,7574 NZD | 22.07.2021 | 1,7575 NZD | 1,7575 NZD | 21.07.2021 | 1,7576 NZD | 1,7576 NZD | 20.07.2021 | 1,7577 NZD | 1,7577 NZD | 19.07.2021 | 1,7578 NZD | 1,7578 NZD | 16.07.2021 | 1,7581 NZD | 1,7581 NZD | 15.07.2021 | 1,7582 NZD | 1,7582 NZD | 14.07.2021 | 1,7583 NZD | 1,7583 NZD | 13.07.2021 | 1,7584 NZD | 1,7584 NZD | 12.07.2021 | 1,7585 NZD | 1,7585 NZD | 09.07.2021 | 1,7588 NZD | 1,7588 NZD | 08.07.2021 | 1,7589 NZD | 1,7589 NZD | 07.07.2021 | 1,759 NZD | 1,759 NZD | 06.07.2021 | 1,7591 NZD | 1,7591 NZD | 05.07.2021 | 1,7592 NZD | 1,7592 NZD | 02.07.2021 | 1,7595 NZD | 1,7595 NZD | 01.07.2021 | 1,7596 NZD | 1,7596 NZD | 30.06.2021 | 1,7597 NZD | 1,7597 NZD | 29.06.2021 | 1,7598 NZD | 1,7598 NZD | 28.06.2021 | 1,7599 NZD | 1,7599 NZD | 25.06.2021 | 1,7602 NZD | 1,7602 NZD | 24.06.2021 | 1,7603 NZD | 1,7603 NZD | 23.06.2021 | 1,7604 NZD | 1,7604 NZD | 22.06.2021 | 1,7605 NZD | 1,7605 NZD | 21.06.2021 | 1,7606 NZD | 1,7606 NZD | 18.06.2021 | 1,7609 NZD | 1,7609 NZD | 17.06.2021 | 1,761 NZD | 1,761 NZD | 16.06.2021 | 1,7611 NZD | 1,7611 NZD | 15.06.2021 | 1,7612 NZD | 1,7612 NZD | 14.06.2021 | 1,7613 NZD | 1,7613 NZD | 11.06.2021 | 1,7616 NZD | 1,7616 NZD | 10.06.2021 | 1,7617 NZD | 1,7617 NZD | 09.06.2021 | 1,7618 NZD | 1,7618 NZD | 08.06.2021 | 1,7619 NZD | 1,7619 NZD | 04.06.2021 | 1,7623 NZD | 1,7623 NZD | 03.06.2021 | 1,7624 NZD | 1,7624 NZD | 02.06.2021 | 1,7625 NZD | 1,7625 NZD | 01.06.2021 | 1,7626 NZD | 1,7626 NZD | 31.05.2021 | 1,7627 NZD | 1,7627 NZD | 28.05.2021 | 1,763 NZD | 1,763 NZD | 27.05.2021 | 1,7631 NZD | 1,7631 NZD | 26.05.2021 | 1,7632 NZD | 1,7632 NZD | 25.05.2021 | 1,7633 NZD | 1,7633 NZD | 24.05.2021 | 1,7634 NZD | 1,7634 NZD | 21.05.2021 | 1,7637 NZD | 1,7637 NZD | 20.05.2021 | 1,7638 NZD | 1,7638 NZD | 19.05.2021 | 1,7639 NZD | 1,7639 NZD | 18.05.2021 | 1,764 NZD | 1,764 NZD | 17.05.2021 | 1,7641 NZD | 1,7641 NZD | 14.05.2021 | 1,7644 NZD | 1,7644 NZD | 13.05.2021 | 1,7645 NZD | 1,7645 NZD | 12.05.2021 | 1,7646 NZD | 1,7646 NZD | 11.05.2021 | 1,7647 NZD | 1,7647 NZD | 10.05.2021 | 1,7648 NZD | 1,7648 NZD | 07.05.2021 | 1,7651 NZD | 1,7651 NZD | 06.05.2021 | 1,7652 NZD | 1,7652 NZD | 05.05.2021 | 1,7653 NZD | 1,7653 NZD | 04.05.2021 | 1,7654 NZD | 1,7654 NZD | 03.05.2021 | 1,7655 NZD | 1,7655 NZD | 30.04.2021 | 1,7658 NZD | 1,7658 NZD | 29.04.2021 | 1,7659 NZD | 1,7659 NZD | 28.04.2021 | 1,766 NZD | 1,766 NZD | 27.04.2021 | 1,7661 NZD | 1,7661 NZD | 26.04.2021 | 1,7662 NZD | 1,7662 NZD | 23.04.2021 | 1,7665 NZD | 1,7665 NZD | 22.04.2021 | 1,7666 NZD | 1,7666 NZD | 21.04.2021 | 1,7667 NZD | 1,7667 NZD | 20.04.2021 | 1,7668 NZD | 1,7668 NZD | 19.04.2021 | 1,7669 NZD | 1,7669 NZD | 16.04.2021 | 1,7672 NZD | 1,7672 NZD | 15.04.2021 | 1,7673 NZD | 1,7673 NZD | 14.04.2021 | 1,7674 NZD | 1,7674 NZD | 13.04.2021 | 1,7675 NZD | 1,7675 NZD | 12.04.2021 | 1,7676 NZD | 1,7676 NZD | 09.04.2021 | 1,7679 NZD | 1,7679 NZD | 08.04.2021 | 1,768 NZD | 1,768 NZD | 07.04.2021 | 1,7681 NZD | 1,7681 NZD | 06.04.2021 | 1,7682 NZD | 1,7682 NZD | 05.04.2021 | 1,7683 NZD | 1,7683 NZD | 01.04.2021 | 1,7687 NZD | 1,7687 NZD | 31.03.2021 | 1,7688 NZD | 1,7688 NZD | 30.03.2021 | 1,7689 NZD | 1,7689 NZD | 29.03.2021 | 1,769 NZD | 1,769 NZD | 26.03.2021 | 1,7693 NZD | 1,7693 NZD | 25.03.2021 | 1,7694 NZD | 1,7694 NZD | 24.03.2021 | 1,7695 NZD | 1,7695 NZD | 23.03.2021 | 1,7696 NZD | 1,7696 NZD | 22.03.2021 | 1,7697 NZD | 1,7697 NZD | 19.03.2021 | 1,77 NZD | 1,77 NZD | 18.03.2021 | 1,7701 NZD | 1,7701 NZD | 17.03.2021 | 1,7702 NZD | 1,7702 NZD | 16.03.2021 | 1,7703 NZD | 1,7703 NZD | 15.03.2021 | 1,7704 NZD | 1,7704 NZD | 12.03.2021 | 1,7707 NZD | 1,7707 NZD | 11.03.2021 | 1,7708 NZD | 1,7708 NZD | 10.03.2021 | 1,7709 NZD | 1,7709 NZD | 09.03.2021 | 1,771 NZD | 1,771 NZD | 08.03.2021 | 1,7711 NZD | 1,7711 NZD | 05.03.2021 | 1,7714 NZD | 1,7714 NZD | 04.03.2021 | 1,7715 NZD | 1,7715 NZD | 03.03.2021 | 1,7716 NZD | 1,7716 NZD | 02.03.2021 | 1,7717 NZD | 1,7717 NZD | 01.03.2021 | 1,7718 NZD | 1,7718 NZD | 26.02.2021 | 1,7721 NZD | 1,7721 NZD | 25.02.2021 | 1,7722 NZD | 1,7722 NZD | 24.02.2021 | 1,7723 NZD | 1,7723 NZD | 23.02.2021 | 1,7724 NZD | 1,7724 NZD | 22.02.2021 | 1,7725 NZD | 1,7725 NZD | 19.02.2021 | 1,7728 NZD | 1,7728 NZD | 18.02.2021 | 1,7729 NZD | 1,7729 NZD | 17.02.2021 | 1,773 NZD | 1,773 NZD | 16.02.2021 | 1,7731 NZD | 1,7731 NZD | 15.02.2021 | 1,7732 NZD | 1,7732 NZD | 12.02.2021 | 1,7735 NZD | 1,7735 NZD | 11.02.2021 | 1,7736 NZD | 1,7736 NZD | 10.02.2021 | 1,7737 NZD | 1,7737 NZD | 09.02.2021 | 1,7738 NZD | 1,7738 NZD | 08.02.2021 | 1,7739 NZD | 1,7739 NZD | 05.02.2021 | 1,7742 NZD | 1,7742 NZD | 04.02.2021 | 1,7743 NZD | 1,7743 NZD | 03.02.2021 | 1,7744 NZD | 1,7744 NZD | 02.02.2021 | 1,7745 NZD | 1,7745 NZD | 01.02.2021 | 1,7746 NZD | 1,7746 NZD | 29.01.2021 | 1,7749 NZD | 1,7749 NZD | 28.01.2021 | 1,775 NZD | 1,775 NZD | 27.01.2021 | 1,7751 NZD | 1,7751 NZD | 26.01.2021 | 1,7752 NZD | 1,7752 NZD | 25.01.2021 | 1,7753 NZD | 1,7753 NZD | 22.01.2021 | 1,7756 NZD | 1,7756 NZD | 21.01.2021 | 1,7757 NZD | 1,7757 NZD | 20.01.2021 | 1,7758 NZD | 1,7758 NZD | 19.01.2021 | 1,7759 NZD | 1,7759 NZD | 18.01.2021 | 1,776 NZD | 1,776 NZD | 15.01.2021 | 1,7763 NZD | 1,7763 NZD | 14.01.2021 | 1,7764 NZD | 1,7764 NZD | 13.01.2021 | 1,7765 NZD | 1,7765 NZD | 12.01.2021 | 1,7766 NZD | 1,7766 NZD | 11.01.2021 | 1,7767 NZD | 1,7767 NZD | 08.01.2021 | 1,777 NZD | 1,777 NZD | 07.01.2021 | 1,7771 NZD | 1,7771 NZD | 06.01.2021 | 1,7772 NZD | 1,7772 NZD | 05.01.2021 | 1,7773 NZD | 1,7773 NZD | 04.01.2021 | 1,7774 NZD | 1,7774 NZD | 31.12.2020 | 1,7778 NZD | 1,7778 NZD | 30.12.2020 | 1,7779 NZD | 1,7779 NZD | 29.12.2020 | 1,778 NZD | 1,778 NZD | 28.12.2020 | 1,7781 NZD | 1,7781 NZD | 24.12.2020 | 1,7785 NZD | 1,7785 NZD | 23.12.2020 | 1,7786 NZD | 1,7786 NZD | 22.12.2020 | 1,7787 NZD | 1,7787 NZD | 21.12.2020 | 1,7788 NZD | 1,7788 NZD | 18.12.2020 | 1,7791 NZD | 1,7791 NZD | 17.12.2020 | 1,7792 NZD | 1,7792 NZD | 16.12.2020 | 1,7793 NZD | 1,7793 NZD | 15.12.2020 | 1,7794 NZD | 1,7794 NZD | 14.12.2020 | 1,7795 NZD | 1,7795 NZD | 11.12.2020 | 1,7798 NZD | 1,7798 NZD | 10.12.2020 | 1,7799 NZD | 1,7799 NZD | 09.12.2020 | 1,78 NZD | 1,78 NZD | 08.12.2020 | 1,7801 NZD | 1,7801 NZD | 07.12.2020 | 1,7802 NZD | 1,7802 NZD | 04.12.2020 | 1,7805 NZD | 1,7805 NZD | 03.12.2020 | 1,7806 NZD | 1,7806 NZD | 02.12.2020 | 1,7807 NZD | 1,7807 NZD | 01.12.2020 | 1,7808 NZD | 1,7808 NZD | 30.11.2020 | 1,7809 NZD | 1,7809 NZD | 27.11.2020 | 1,7812 NZD | 1,7812 NZD | 26.11.2020 | 1,7813 NZD | 1,7813 NZD | 25.11.2020 | 1,7814 NZD | 1,7814 NZD | 24.11.2020 | 1,7815 NZD | 1,7815 NZD | 23.11.2020 | 1,7816 NZD | 1,7816 NZD | 20.11.2020 | 1,7819 NZD | 1,7819 NZD | 19.11.2020 | 1,782 NZD | 1,782 NZD | 18.11.2020 | 1,7821 NZD | 1,7821 NZD | 17.11.2020 | 1,7822 NZD | 1,7822 NZD | 16.11.2020 | 1,7823 NZD | 1,7823 NZD | 13.11.2020 | 1,7826 NZD | 1,7826 NZD | 12.11.2020 | 1,7827 NZD | 1,7827 NZD | 11.11.2020 | 1,7828 NZD | 1,7828 NZD | 10.11.2020 | 1,7829 NZD | 1,7829 NZD | 09.11.2020 | 1,783 NZD | 1,783 NZD | 08.11.2020 | 1,783 NZD | 1,783 NZD | 07.11.2020 | 1,783 NZD | 1,783 NZD |
|