Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,6654 USD | 1,6654 USD | 27.03.2024 | 1,6655 USD | 1,6655 USD | 26.03.2024 | 1,6656 USD | 1,6656 USD | 25.03.2024 | 1,6657 USD | 1,6657 USD | 23.03.2024 | 1,6659 USD | 1,6659 USD | 22.03.2024 | 1,666 USD | 1,666 USD | 21.03.2024 | 1,6661 USD | 1,6661 USD | 20.03.2024 | 1,6662 USD | 1,6662 USD | 19.03.2024 | 1,6663 USD | 1,6663 USD | 18.03.2024 | 1,6664 USD | 1,6664 USD | 15.03.2024 | 1,6667 USD | 1,6667 USD | 14.03.2024 | 1,6668 USD | 1,6668 USD | 13.03.2024 | 1,6669 USD | 1,6669 USD | 12.03.2024 | 1,667 USD | 1,667 USD | 11.03.2024 | 1,6671 USD | 1,6671 USD | 08.03.2024 | 1,6674 USD | 1,6674 USD | 07.03.2024 | 1,6675 USD | 1,6675 USD | 06.03.2024 | 1,6676 USD | 1,6676 USD | 05.03.2024 | 1,6677 USD | 1,6677 USD | 04.03.2024 | 1,6678 USD | 1,6678 USD | 01.03.2024 | 1,6681 USD | 1,6681 USD | 29.02.2024 | 1,6682 USD | 1,6682 USD | 28.02.2024 | 1,6683 USD | 1,6683 USD | 27.02.2024 | 1,6684 USD | 1,6684 USD | 26.02.2024 | 1,6685 USD | 1,6685 USD | 24.02.2024 | 1,6687 USD | 1,6687 USD | 23.02.2024 | 1,6688 USD | 1,6688 USD | 22.02.2024 | 1,6689 USD | 1,6689 USD | 21.02.2024 | 1,669 USD | 1,669 USD | 20.02.2024 | 1,6691 USD | 1,6691 USD | 19.02.2024 | 1,6692 USD | 1,6692 USD | 16.02.2024 | 1,6695 USD | 1,6695 USD | 15.02.2024 | 1,6696 USD | 1,6696 USD | 14.02.2024 | 1,6697 USD | 1,6697 USD | 13.02.2024 | 1,6698 USD | 1,6698 USD | 12.02.2024 | 1,6699 USD | 1,6699 USD | 09.02.2024 | 1,6702 USD | 1,6702 USD | 08.02.2024 | 1,6703 USD | 1,6703 USD | 07.02.2024 | 1,6704 USD | 1,6704 USD | 06.02.2024 | 1,6705 USD | 1,6705 USD | 05.02.2024 | 1,6706 USD | 1,6706 USD | 02.02.2024 | 1,6709 USD | 1,6709 USD | 01.02.2024 | 1,671 USD | 1,671 USD | 31.01.2024 | 1,6711 USD | 1,6711 USD | 30.01.2024 | 1,6712 USD | 1,6712 USD | 29.01.2024 | 1,6713 USD | 1,6713 USD | 26.01.2024 | 1,6716 USD | 1,6716 USD | 25.01.2024 | 1,6717 USD | 1,6717 USD | 24.01.2024 | 1,6718 USD | 1,6718 USD | 23.01.2024 | 1,6719 USD | 1,6719 USD | 22.01.2024 | 1,672 USD | 1,672 USD | 19.01.2024 | 1,6723 USD | 1,6723 USD | 18.01.2024 | 1,6724 USD | 1,6724 USD | 17.01.2024 | 1,6725 USD | 1,6725 USD | 16.01.2024 | 1,6726 USD | 1,6726 USD | 15.01.2024 | 1,6727 USD | 1,6727 USD | 12.01.2024 | 1,673 USD | 1,673 USD | 11.01.2024 | 1,6731 USD | 1,6731 USD | 10.01.2024 | 1,6732 USD | 1,6732 USD | 09.01.2024 | 1,6733 USD | 1,6733 USD | 08.01.2024 | 1,6734 USD | 1,6734 USD | 05.01.2024 | 1,6737 USD | 1,6737 USD | 04.01.2024 | 1,6738 USD | 1,6738 USD | 03.01.2024 | 1,6739 USD | 1,6739 USD | 02.01.2024 | 1,674 USD | 1,674 USD | 29.12.2023 | 1,6744 USD | 1,6744 USD | 28.12.2023 | 1,6745 USD | 1,6745 USD | 27.12.2023 | 1,6746 USD | 1,6746 USD | 26.12.2023 | 1,6747 USD | 1,6747 USD | 22.12.2023 | 1,6751 USD | 1,6751 USD | 21.12.2023 | 1,6752 USD | 1,6752 USD | 20.12.2023 | 1,6753 USD | 1,6753 USD | 19.12.2023 | 1,6754 USD | 1,6754 USD | 18.12.2023 | 1,6755 USD | 1,6755 USD | 15.12.2023 | 1,6758 USD | 1,6758 USD | 14.12.2023 | 1,6759 USD | 1,6759 USD | 13.12.2023 | 1,676 USD | 1,676 USD | 12.12.2023 | 1,6761 USD | 1,6761 USD | 11.12.2023 | 1,6762 USD | 1,6762 USD | 09.12.2023 | 1,6764 USD | 1,6764 USD | 08.12.2023 | 1,6765 USD | 1,6765 USD | 07.12.2023 | 1,6766 USD | 1,6766 USD | 06.12.2023 | 1,6767 USD | 1,6767 USD | 05.12.2023 | 1,6768 USD | 1,6768 USD | 04.12.2023 | 1,6769 USD | 1,6769 USD | 01.12.2023 | 1,6772 USD | 1,6772 USD | 30.11.2023 | 1,6773 USD | 1,6773 USD | 29.11.2023 | 1,6774 USD | 1,6774 USD | 28.11.2023 | 1,6775 USD | 1,6775 USD | 27.11.2023 | 1,6776 USD | 1,6776 USD | 24.11.2023 | 1,6779 USD | 1,6779 USD | 23.11.2023 | 1,678 USD | 1,678 USD | 22.11.2023 | 1,6781 USD | 1,6781 USD | 21.11.2023 | 1,6782 USD | 1,6782 USD | 20.11.2023 | 1,6783 USD | 1,6783 USD | 17.11.2023 | 1,6786 USD | 1,6786 USD | 16.11.2023 | 1,6787 USD | 1,6787 USD | 15.11.2023 | 1,6788 USD | 1,6788 USD | 14.11.2023 | 1,6789 USD | 1,6789 USD | 13.11.2023 | 1,679 USD | 1,679 USD | 10.11.2023 | 1,6793 USD | 1,6793 USD | 09.11.2023 | 1,6794 USD | 1,6794 USD | 08.11.2023 | 1,6795 USD | 1,6795 USD | 07.11.2023 | 1,6796 USD | 1,6796 USD | 06.11.2023 | 1,6797 USD | 1,6797 USD | 03.11.2023 | 1,68 USD | 1,68 USD | 02.11.2023 | 1,6801 USD | 1,6801 USD | 01.11.2023 | 1,6802 USD | 1,6802 USD | 31.10.2023 | 1,6803 USD | 1,6803 USD | 30.10.2023 | 1,6804 USD | 1,6804 USD | 27.10.2023 | 1,6807 USD | 1,6807 USD | 26.10.2023 | 1,6808 USD | 1,6808 USD | 25.10.2023 | 1,6809 USD | 1,6809 USD | 24.10.2023 | 1,681 USD | 1,681 USD | 23.10.2023 | 1,6811 USD | 1,6811 USD | 20.10.2023 | 1,6814 USD | 1,6814 USD | 19.10.2023 | 1,6815 USD | 1,6815 USD | 18.10.2023 | 1,6816 USD | 1,6816 USD | 17.10.2023 | 1,6817 USD | 1,6817 USD | 16.10.2023 | 1,6818 USD | 1,6818 USD | 13.10.2023 | 1,6821 USD | 1,6821 USD | 12.10.2023 | 1,6822 USD | 1,6822 USD | 11.10.2023 | 1,6823 USD | 1,6823 USD | 10.10.2023 | 1,6824 USD | 1,6824 USD | 06.10.2023 | 1,6828 USD | 1,6828 USD | 05.10.2023 | 1,6829 USD | 1,6829 USD | 04.10.2023 | 1,683 USD | 1,683 USD | 03.10.2023 | 1,6831 USD | 1,6831 USD | 02.10.2023 | 1,6832 USD | 1,6832 USD | 29.09.2023 | 1,6835 USD | 1,6835 USD | 28.09.2023 | 1,6836 USD | 1,6836 USD | 27.09.2023 | 1,6837 USD | 1,6837 USD | 26.09.2023 | 1,6838 USD | 1,6838 USD | 25.09.2023 | 1,6839 USD | 1,6839 USD | 22.09.2023 | 1,6842 USD | 1,6842 USD | 21.09.2023 | 1,6843 USD | 1,6843 USD | 20.09.2023 | 1,6844 USD | 1,6844 USD | 19.09.2023 | 1,6845 USD | 1,6845 USD | 18.09.2023 | 1,6846 USD | 1,6846 USD | 15.09.2023 | 1,6849 USD | 1,6849 USD | 14.09.2023 | 1,685 USD | 1,685 USD | 13.09.2023 | 1,6851 USD | 1,6851 USD | 12.09.2023 | 1,6852 USD | 1,6852 USD | 11.09.2023 | 1,6853 USD | 1,6853 USD | 08.09.2023 | 1,6856 USD | 1,6856 USD | 07.09.2023 | 1,6857 USD | 1,6857 USD | 06.09.2023 | 1,6858 USD | 1,6858 USD | 05.09.2023 | 1,6859 USD | 1,6859 USD | 04.09.2023 | 1,686 USD | 1,686 USD | 01.09.2023 | 1,6863 USD | 1,6863 USD | 31.08.2023 | 1,6864 USD | 1,6864 USD | 30.08.2023 | 1,6865 USD | 1,6865 USD | 29.08.2023 | 1,6866 USD | 1,6866 USD | 28.08.2023 | 1,6867 USD | 1,6867 USD | 25.08.2023 | 1,687 USD | 1,687 USD | 24.08.2023 | 1,6871 USD | 1,6871 USD | 23.08.2023 | 1,6872 USD | 1,6872 USD | 22.08.2023 | 1,6873 USD | 1,6873 USD | 21.08.2023 | 1,6874 USD | 1,6874 USD | 18.08.2023 | 1,6877 USD | 1,6877 USD | 17.08.2023 | 1,6878 USD | 1,6878 USD | 16.08.2023 | 1,6879 USD | 1,6879 USD | 15.08.2023 | 1,688 USD | 1,688 USD | 14.08.2023 | 1,6881 USD | 1,6881 USD | 11.08.2023 | 1,6884 USD | 1,6884 USD | 10.08.2023 | 1,6885 USD | 1,6885 USD | 09.08.2023 | 1,6886 USD | 1,6886 USD | 08.08.2023 | 1,6887 USD | 1,6887 USD | 07.08.2023 | 1,6888 USD | 1,6888 USD | 04.08.2023 | 1,6891 USD | 1,6891 USD | 03.08.2023 | 1,6892 USD | 1,6892 USD | 02.08.2023 | 1,6893 USD | 1,6893 USD | 01.08.2023 | 1,6894 USD | 1,6894 USD | 31.07.2023 | 1,6895 USD | 1,6895 USD | 28.07.2023 | 1,6898 USD | 1,6898 USD | 27.07.2023 | 1,6899 USD | 1,6899 USD | 26.07.2023 | 1,69 USD | 1,69 USD | 25.07.2023 | 1,6901 USD | 1,6901 USD | 24.07.2023 | 1,6902 USD | 1,6902 USD | 21.07.2023 | 1,6905 USD | 1,6905 USD | 20.07.2023 | 1,6906 USD | 1,6906 USD | 19.07.2023 | 1,6907 USD | 1,6907 USD | 18.07.2023 | 1,6908 USD | 1,6908 USD | 17.07.2023 | 1,6909 USD | 1,6909 USD | 14.07.2023 | 1,6912 USD | 1,6912 USD | 13.07.2023 | 1,6913 USD | 1,6913 USD | 12.07.2023 | 1,6914 USD | 1,6914 USD | 11.07.2023 | 1,6915 USD | 1,6915 USD | 10.07.2023 | 1,6916 USD | 1,6916 USD | 07.07.2023 | 1,6919 USD | 1,6919 USD | 06.07.2023 | 1,692 USD | 1,692 USD | 05.07.2023 | 1,6921 USD | 1,6921 USD | 04.07.2023 | 1,6922 USD | 1,6922 USD | 03.07.2023 | 1,6923 USD | 1,6923 USD | 30.06.2023 | 1,6923 USD | 1,6923 USD | 29.06.2023 | 1,6923 USD | 1,6923 USD | 28.06.2023 | 1,6923 USD | 1,6923 USD | 27.06.2023 | 1,6923 USD | 1,6923 USD | 26.06.2023 | 1,6923 USD | 1,6923 USD | 23.06.2023 | 1,6923 USD | 1,6923 USD | 22.06.2023 | 1,6923 USD | 1,6923 USD | 21.06.2023 | 1,6923 USD | 1,6923 USD | 20.06.2023 | 1,6923 USD | 1,6923 USD | 19.06.2023 | 1,6923 USD | 1,6923 USD | 16.06.2023 | 1,6923 USD | 1,6923 USD | 15.06.2023 | 1,6923 USD | 1,6923 USD | 14.06.2023 | 1,6923 USD | 1,6923 USD | 13.06.2023 | 1,6923 USD | 1,6923 USD | 12.06.2023 | 1,6923 USD | 1,6923 USD | 09.06.2023 | 1,6923 USD | 1,6923 USD | 08.06.2023 | 1,6923 USD | 1,6923 USD | 07.06.2023 | 1,6923 USD | 1,6923 USD | 06.06.2023 | 1,6923 USD | 1,6923 USD | 05.06.2023 | 1,6923 USD | 1,6923 USD | 02.06.2023 | 1,6923 USD | 1,6923 USD | 01.06.2023 | 1,6923 USD | 1,6923 USD | 31.05.2023 | 1,6923 USD | 1,6923 USD | 30.05.2023 | 1,6923 USD | 1,6923 USD | 29.05.2023 | 1,6923 USD | 1,6923 USD | 26.05.2023 | 1,6923 USD | 1,6923 USD | 25.05.2023 | 1,6923 USD | 1,6923 USD | 24.05.2023 | 1,6923 USD | 1,6923 USD | 23.05.2023 | 1,6923 USD | 1,6923 USD | 22.05.2023 | 1,6923 USD | 1,6923 USD | 19.05.2023 | 1,6923 USD | 1,6923 USD | 18.05.2023 | 1,6923 USD | 1,6923 USD | 17.05.2023 | 1,6923 USD | 1,6923 USD | 16.05.2023 | 1,6923 USD | 1,6923 USD | 15.05.2023 | 1,6923 USD | 1,6923 USD | 12.05.2023 | 1,6923 USD | 1,6923 USD | 11.05.2023 | 1,6923 USD | 1,6923 USD | 10.05.2023 | 1,6923 USD | 1,6923 USD | 09.05.2023 | 1,6923 USD | 1,6923 USD | 08.05.2023 | 1,6923 USD | 1,6923 USD | 05.05.2023 | 1,6923 USD | 1,6923 USD | 04.05.2023 | 1,6923 USD | 1,6923 USD | 03.05.2023 | 1,6923 USD | 1,6923 USD | 02.05.2023 | 1,6923 USD | 1,6923 USD | 01.05.2023 | 1,6924 USD | 1,6924 USD | 28.04.2023 | 1,6927 USD | 1,6927 USD | 27.04.2023 | 1,6928 USD | 1,6928 USD | 26.04.2023 | 1,6929 USD | 1,6929 USD | 25.04.2023 | 1,693 USD | 1,693 USD | 24.04.2023 | 1,6931 USD | 1,6931 USD | 21.04.2023 | 1,6934 USD | 1,6934 USD | 20.04.2023 | 1,6935 USD | 1,6935 USD | 19.04.2023 | 1,6936 USD | 1,6936 USD | 18.04.2023 | 1,6937 USD | 1,6937 USD | 17.04.2023 | 1,6938 USD | 1,6938 USD | 14.04.2023 | 1,6941 USD | 1,6941 USD | 13.04.2023 | 1,6942 USD | 1,6942 USD | 12.04.2023 | 1,6943 USD | 1,6943 USD | 11.04.2023 | 1,6944 USD | 1,6944 USD | 10.04.2023 | 1,6945 USD | 1,6945 USD | 07.04.2023 | 1,6948 USD | 1,6948 USD | 06.04.2023 | 1,6949 USD | 1,6949 USD | 05.04.2023 | 1,695 USD | 1,695 USD | 04.04.2023 | 1,6951 USD | 1,6951 USD | 03.04.2023 | 1,6952 USD | 1,6952 USD | 31.03.2023 | 1,6952 USD | 1,6952 USD | 30.03.2023 | 1,6952 USD | 1,6952 USD | 28.03.2023 | 1,6952 USD | 1,6952 USD | 27.03.2023 | 1,6952 USD | 1,6952 USD | 24.03.2023 | 1,6952 USD | 1,6952 USD | 23.03.2023 | 1,6952 USD | 1,6952 USD | 22.03.2023 | 1,6952 USD | 1,6952 USD | 21.03.2023 | 1,6952 USD | 1,6952 USD | 20.03.2023 | 1,6952 USD | 1,6952 USD | 17.03.2023 | 1,6952 USD | 1,6952 USD | 16.03.2023 | 1,6952 USD | 1,6952 USD | 15.03.2023 | 1,6952 USD | 1,6952 USD | 14.03.2023 | 1,6952 USD | 1,6952 USD | 13.03.2023 | 1,6952 USD | 1,6952 USD | 10.03.2023 | 1,6952 USD | 1,6952 USD | 09.03.2023 | 1,6952 USD | 1,6952 USD | 08.03.2023 | 1,6952 USD | 1,6952 USD | 07.03.2023 | 1,6952 USD | 1,6952 USD | 06.03.2023 | 1,6952 USD | 1,6952 USD | 03.03.2023 | 1,6952 USD | 1,6952 USD | 02.03.2023 | 1,6952 USD | 1,6952 USD | 01.03.2023 | 1,6952 USD | 1,6952 USD | 28.02.2023 | 1,6952 USD | 1,6952 USD | 27.02.2023 | 1,6952 USD | 1,6952 USD | 24.02.2023 | 1,6952 USD | 1,6952 USD | 23.02.2023 | 1,6952 USD | 1,6952 USD | 22.02.2023 | 1,6952 USD | 1,6952 USD | 21.02.2023 | 1,6952 USD | 1,6952 USD | 20.02.2023 | 1,6952 USD | 1,6952 USD | 17.02.2023 | 1,6952 USD | 1,6952 USD | 16.02.2023 | 1,6952 USD | 1,6952 USD | 15.02.2023 | 1,6952 USD | 1,6952 USD | 14.02.2023 | 1,6952 USD | 1,6952 USD | 13.02.2023 | 1,6952 USD | 1,6952 USD | 10.02.2023 | 1,6952 USD | 1,6952 USD | 09.02.2023 | 1,6952 USD | 1,6952 USD | 08.02.2023 | 1,6952 USD | 1,6952 USD | 07.02.2023 | 1,6952 USD | 1,6952 USD | 06.02.2023 | 1,6952 USD | 1,6952 USD | 03.02.2023 | 1,6952 USD | 1,6952 USD | 02.02.2023 | 1,6952 USD | 1,6952 USD | 01.02.2023 | 1,6952 USD | 1,6952 USD | 31.01.2023 | 1,6952 USD | 1,6952 USD | 30.01.2023 | 1,6952 USD | 1,6952 USD | 27.01.2023 | 1,6952 USD | 1,6952 USD | 26.01.2023 | 1,6952 USD | 1,6952 USD | 25.01.2023 | 1,6952 USD | 1,6952 USD | 24.01.2023 | 1,6952 USD | 1,6952 USD | 23.01.2023 | 1,6952 USD | 1,6952 USD | 20.01.2023 | 1,6952 USD | 1,6952 USD | 19.01.2023 | 1,6952 USD | 1,6952 USD | 18.01.2023 | 1,6952 USD | 1,6952 USD | 17.01.2023 | 1,6952 USD | 1,6952 USD | 16.01.2023 | 1,6952 USD | 1,6952 USD | 13.01.2023 | 1,6952 USD | 1,6952 USD | 12.01.2023 | 1,6952 USD | 1,6952 USD | 11.01.2023 | 1,6952 USD | 1,6952 USD | 10.01.2023 | 1,6952 USD | 1,6952 USD | 09.01.2023 | 1,6952 USD | 1,6952 USD | 06.01.2023 | 1,6952 USD | 1,6952 USD | 05.01.2023 | 1,6952 USD | 1,6952 USD | 04.01.2023 | 1,6952 USD | 1,6952 USD | 03.01.2023 | 1,6952 USD | 1,6952 USD | 02.01.2023 | 1,6952 USD | 1,6952 USD | 30.12.2022 | 1,6952 USD | 1,6952 USD | 29.12.2022 | 1,6952 USD | 1,6952 USD | 28.12.2022 | 1,6952 USD | 1,6952 USD | 27.12.2022 | 1,6952 USD | 1,6952 USD | 26.12.2022 | 1,6952 USD | 1,6952 USD | 23.12.2022 | 1,6952 USD | 1,6952 USD | 22.12.2022 | 1,6952 USD | 1,6952 USD | 21.12.2022 | 1,6952 USD | 1,6952 USD | 20.12.2022 | 1,6952 USD | 1,6952 USD | 19.12.2022 | 1,6952 USD | 1,6952 USD | 16.12.2022 | 1,6952 USD | 1,6952 USD | 15.12.2022 | 1,6952 USD | 1,6952 USD | 14.12.2022 | 1,6952 USD | 1,6952 USD | 13.12.2022 | 1,6952 USD | 1,6952 USD | 12.12.2022 | 1,6952 USD | 1,6952 USD | 09.12.2022 | 1,6952 USD | 1,6952 USD | 08.12.2022 | 1,6952 USD | 1,6952 USD | 07.12.2022 | 1,6952 USD | 1,6952 USD | 06.12.2022 | 1,6952 USD | 1,6952 USD | 05.12.2022 | 1,6952 USD | 1,6952 USD | 02.12.2022 | 1,6952 USD | 1,6952 USD | 01.12.2022 | 1,6952 USD | 1,6952 USD | 30.11.2022 | 1,6952 USD | 1,6952 USD | 29.11.2022 | 1,6952 USD | 1,6952 USD | 28.11.2022 | 1,6952 USD | 1,6952 USD | 25.11.2022 | 1,6952 USD | 1,6952 USD | 24.11.2022 | 1,6952 USD | 1,6952 USD | 23.11.2022 | 1,6952 USD | 1,6952 USD | 22.11.2022 | 1,6952 USD | 1,6952 USD | 21.11.2022 | 1,6952 USD | 1,6952 USD | 18.11.2022 | 1,6952 USD | 1,6952 USD | 17.11.2022 | 1,6952 USD | 1,6952 USD | 16.11.2022 | 1,6952 USD | 1,6952 USD | 15.11.2022 | 1,6952 USD | 1,6952 USD | 14.11.2022 | 1,6952 USD | 1,6952 USD | 11.11.2022 | 1,6952 USD | 1,6952 USD | 10.11.2022 | 1,6952 USD | 1,6952 USD | 09.11.2022 | 1,6952 USD | 1,6952 USD | 08.11.2022 | 1,6952 USD | 1,6952 USD | 07.11.2022 | 1,6952 USD | 1,6952 USD | 04.11.2022 | 1,6952 USD | 1,6952 USD | 03.11.2022 | 1,6952 USD | 1,6952 USD | 02.11.2022 | 1,6952 USD | 1,6952 USD | 01.11.2022 | 1,6952 USD | 1,6952 USD | 31.10.2022 | 1,6952 USD | 1,6952 USD | 28.10.2022 | 1,6952 USD | 1,6952 USD | 27.10.2022 | 1,6952 USD | 1,6952 USD | 26.10.2022 | 1,6952 USD | 1,6952 USD | 25.10.2022 | 1,6952 USD | 1,6952 USD | 24.10.2022 | 1,6952 USD | 1,6952 USD | 21.10.2022 | 1,6952 USD | 1,6952 USD | 20.10.2022 | 1,6952 USD | 1,6952 USD | 19.10.2022 | 1,6952 USD | 1,6952 USD | 18.10.2022 | 1,6952 USD | 1,6952 USD | 17.10.2022 | 1,6952 USD | 1,6952 USD | 14.10.2022 | 1,6952 USD | 1,6952 USD | 13.10.2022 | 1,6952 USD | 1,6952 USD | 12.10.2022 | 1,6952 USD | 1,6952 USD | 11.10.2022 | 1,6952 USD | 1,6952 USD | 10.10.2022 | 1,6952 USD | 1,6952 USD | 07.10.2022 | 1,6952 USD | 1,6952 USD | 06.10.2022 | 1,6952 USD | 1,6952 USD | 05.10.2022 | 1,6952 USD | 1,6952 USD | 04.10.2022 | 1,6952 USD | 1,6952 USD | 03.10.2022 | 1,6952 USD | 1,6952 USD | 30.09.2022 | 1,6952 USD | 1,6952 USD | 29.09.2022 | 1,6952 USD | 1,6952 USD | 28.09.2022 | 1,6952 USD | 1,6952 USD | 27.09.2022 | 1,6952 USD | 1,6952 USD | 26.09.2022 | 1,6952 USD | 1,6952 USD | 23.09.2022 | 1,6952 USD | 1,6952 USD | 22.09.2022 | 1,6952 USD | 1,6952 USD | 21.09.2022 | 1,6952 USD | 1,6952 USD | 20.09.2022 | 1,6952 USD | 1,6952 USD | 19.09.2022 | 1,6952 USD | 1,6952 USD | 16.09.2022 | 1,6952 USD | 1,6952 USD | 15.09.2022 | 1,6952 USD | 1,6952 USD | 14.09.2022 | 1,6952 USD | 1,6952 USD | 13.09.2022 | 1,6952 USD | 1,6952 USD | 12.09.2022 | 1,6952 USD | 1,6952 USD | 09.09.2022 | 1,6952 USD | 1,6952 USD | 08.09.2022 | 1,6952 USD | 1,6952 USD | 07.09.2022 | 1,6952 USD | 1,6952 USD | 06.09.2022 | 1,6952 USD | 1,6952 USD | 05.09.2022 | 1,6952 USD | 1,6952 USD | 02.09.2022 | 1,6952 USD | 1,6952 USD | 01.09.2022 | 1,6952 USD | 1,6952 USD | 31.08.2022 | 1,6952 USD | 1,6952 USD | 30.08.2022 | 1,6952 USD | 1,6952 USD | 29.08.2022 | 1,6952 USD | 1,6952 USD | 26.08.2022 | 1,6952 USD | 1,6952 USD | 25.08.2022 | 1,6952 USD | 1,6952 USD | 24.08.2022 | 1,6952 USD | 1,6952 USD | 23.08.2022 | 1,6952 USD | 1,6952 USD | 22.08.2022 | 1,6952 USD | 1,6952 USD | 19.08.2022 | 1,6952 USD | 1,6952 USD | 18.08.2022 | 1,6952 USD | 1,6952 USD | 17.08.2022 | 1,6952 USD | 1,6952 USD | 16.08.2022 | 1,6952 USD | 1,6952 USD | 15.08.2022 | 1,6952 USD | 1,6952 USD | 12.08.2022 | 1,6952 USD | 1,6952 USD | 11.08.2022 | 1,6952 USD | 1,6952 USD | 10.08.2022 | 1,6952 USD | 1,6952 USD | 09.08.2022 | 1,6952 USD | 1,6952 USD | 08.08.2022 | 1,6952 USD | 1,6952 USD | 05.08.2022 | 1,6952 USD | 1,6952 USD | 04.08.2022 | 1,6952 USD | 1,6952 USD | 03.08.2022 | 1,6952 USD | 1,6952 USD | 02.08.2022 | 1,6952 USD | 1,6952 USD | 01.08.2022 | 1,6952 USD | 1,6952 USD | 29.07.2022 | 1,6952 USD | 1,6952 USD | 28.07.2022 | 1,6952 USD | 1,6952 USD | 27.07.2022 | 1,6952 USD | 1,6952 USD | 26.07.2022 | 1,6952 USD | 1,6952 USD | 25.07.2022 | 1,6952 USD | 1,6952 USD | 22.07.2022 | 1,6952 USD | 1,6952 USD | 21.07.2022 | 1,6952 USD | 1,6952 USD | 20.07.2022 | 1,6952 USD | 1,6952 USD | 19.07.2022 | 1,6952 USD | 1,6952 USD | 18.07.2022 | 1,6952 USD | 1,6952 USD | 15.07.2022 | 1,6952 USD | 1,6952 USD | 14.07.2022 | 1,6952 USD | 1,6952 USD | 13.07.2022 | 1,6952 USD | 1,6952 USD | 12.07.2022 | 1,6952 USD | 1,6952 USD | 11.07.2022 | 1,6952 USD | 1,6952 USD | 08.07.2022 | 1,6952 USD | 1,6952 USD | 07.07.2022 | 1,6952 USD | 1,6952 USD | 06.07.2022 | 1,6952 USD | 1,6952 USD | 05.07.2022 | 1,6952 USD | 1,6952 USD | 04.07.2022 | 1,6952 USD | 1,6952 USD | 01.07.2022 | 1,6952 USD | 1,6952 USD | 30.06.2022 | 1,6953 USD | 1,6953 USD | 29.06.2022 | 1,6954 USD | 1,6954 USD | 28.06.2022 | 1,6955 USD | 1,6955 USD | 27.06.2022 | 1,6956 USD | 1,6956 USD | 24.06.2022 | 1,6959 USD | 1,6959 USD | 23.06.2022 | 1,696 USD | 1,696 USD | 22.06.2022 | 1,6961 USD | 1,6961 USD | 21.06.2022 | 1,6962 USD | 1,6962 USD | 20.06.2022 | 1,6963 USD | 1,6963 USD | 17.06.2022 | 1,6966 USD | 1,6966 USD | 16.06.2022 | 1,6967 USD | 1,6967 USD | 15.06.2022 | 1,6968 USD | 1,6968 USD | 14.06.2022 | 1,6969 USD | 1,6969 USD | 13.06.2022 | 1,697 USD | 1,697 USD | 10.06.2022 | 1,6973 USD | 1,6973 USD | 09.06.2022 | 1,6974 USD | 1,6974 USD | 08.06.2022 | 1,6975 USD | 1,6975 USD | 07.06.2022 | 1,6976 USD | 1,6976 USD | 06.06.2022 | 1,6977 USD | 1,6977 USD | 03.06.2022 | 1,698 USD | 1,698 USD | 02.06.2022 | 1,6981 USD | 1,6981 USD | 01.06.2022 | 1,6982 USD | 1,6982 USD | 31.05.2022 | 1,6983 USD | 1,6983 USD | 30.05.2022 | 1,6984 USD | 1,6984 USD | 27.05.2022 | 1,6987 USD | 1,6987 USD | 26.05.2022 | 1,6988 USD | 1,6988 USD | 25.05.2022 | 1,6989 USD | 1,6989 USD | 24.05.2022 | 1,699 USD | 1,699 USD | 23.05.2022 | 1,6991 USD | 1,6991 USD | 20.05.2022 | 1,6994 USD | 1,6994 USD | 19.05.2022 | 1,6995 USD | 1,6995 USD | 18.05.2022 | 1,6996 USD | 1,6996 USD | 17.05.2022 | 1,6997 USD | 1,6997 USD | 16.05.2022 | 1,6998 USD | 1,6998 USD | 13.05.2022 | 1,7001 USD | 1,7001 USD | 12.05.2022 | 1,7002 USD | 1,7002 USD | 11.05.2022 | 1,7003 USD | 1,7003 USD | 10.05.2022 | 1,7004 USD | 1,7004 USD | 09.05.2022 | 1,7005 USD | 1,7005 USD | 06.05.2022 | 1,7008 USD | 1,7008 USD | 05.05.2022 | 1,7009 USD | 1,7009 USD | 04.05.2022 | 1,701 USD | 1,701 USD | 03.05.2022 | 1,7011 USD | 1,7011 USD | 02.05.2022 | 1,7012 USD | 1,7012 USD | 29.04.2022 | 1,7015 USD | 1,7015 USD | 28.04.2022 | 1,7016 USD | 1,7016 USD | 27.04.2022 | 1,7017 USD | 1,7017 USD | 26.04.2022 | 1,7018 USD | 1,7018 USD | 25.04.2022 | 1,7019 USD | 1,7019 USD | 22.04.2022 | 1,7022 USD | 1,7022 USD | 21.04.2022 | 1,7023 USD | 1,7023 USD | 20.04.2022 | 1,7024 USD | 1,7024 USD | 19.04.2022 | 1,7025 USD | 1,7025 USD | 18.04.2022 | 1,7026 USD | 1,7026 USD | 14.04.2022 | 1,703 USD | 1,703 USD | 13.04.2022 | 1,7031 USD | 1,7031 USD | 11.04.2022 | 1,7033 USD | 1,7033 USD | 08.04.2022 | 1,7036 USD | 1,7036 USD | 07.04.2022 | 1,7037 USD | 1,7037 USD | 06.04.2022 | 1,7038 USD | 1,7038 USD | 05.04.2022 | 1,7039 USD | 1,7039 USD | 04.04.2022 | 1,704 USD | 1,704 USD | 01.04.2022 | 1,7043 USD | 1,7043 USD | 31.03.2022 | 1,7044 USD | 1,7044 USD | 30.03.2022 | 1,7045 USD | 1,7045 USD | 29.03.2022 | 1,7046 USD | 1,7046 USD | 28.03.2022 | 1,7047 USD | 1,7047 USD | 25.03.2022 | 1,705 USD | 1,705 USD | 24.03.2022 | 1,7051 USD | 1,7051 USD | 23.03.2022 | 1,7052 USD | 1,7052 USD | 22.03.2022 | 1,7053 USD | 1,7053 USD | 21.03.2022 | 1,7054 USD | 1,7054 USD | 18.03.2022 | 1,7057 USD | 1,7057 USD | 17.03.2022 | 1,7058 USD | 1,7058 USD | 16.03.2022 | 1,7059 USD | 1,7059 USD | 15.03.2022 | 1,706 USD | 1,706 USD | 14.03.2022 | 1,7061 USD | 1,7061 USD | 11.03.2022 | 1,7064 USD | 1,7064 USD | 10.03.2022 | 1,7065 USD | 1,7065 USD | 09.03.2022 | 1,7066 USD | 1,7066 USD | 08.03.2022 | 1,7067 USD | 1,7067 USD | 07.03.2022 | 1,7068 USD | 1,7068 USD | 04.03.2022 | 1,7071 USD | 1,7071 USD | 03.03.2022 | 1,7072 USD | 1,7072 USD | 02.03.2022 | 1,7073 USD | 1,7073 USD | 01.03.2022 | 1,7074 USD | 1,7074 USD | 28.02.2022 | 1,7075 USD | 1,7075 USD | 25.02.2022 | 1,7078 USD | 1,7078 USD | 24.02.2022 | 1,7079 USD | 1,7079 USD | 23.02.2022 | 1,708 USD | 1,708 USD | 22.02.2022 | 1,7081 USD | 1,7081 USD | 21.02.2022 | 1,7082 USD | 1,7082 USD | 18.02.2022 | 1,7085 USD | 1,7085 USD | 17.02.2022 | 1,7086 USD | 1,7086 USD | 16.02.2022 | 1,7087 USD | 1,7087 USD | 15.02.2022 | 1,7088 USD | 1,7088 USD | 14.02.2022 | 1,7089 USD | 1,7089 USD | 11.02.2022 | 1,7092 USD | 1,7092 USD | 10.02.2022 | 1,7093 USD | 1,7093 USD | 09.02.2022 | 1,7094 USD | 1,7094 USD | 08.02.2022 | 1,7095 USD | 1,7095 USD | 07.02.2022 | 1,7096 USD | 1,7096 USD | 04.02.2022 | 1,7099 USD | 1,7099 USD | 03.02.2022 | 1,71 USD | 1,71 USD | 02.02.2022 | 1,7101 USD | 1,7101 USD | 01.02.2022 | 1,7102 USD | 1,7102 USD | 31.01.2022 | 1,7103 USD | 1,7103 USD | 28.01.2022 | 1,7106 USD | 1,7106 USD | 27.01.2022 | 1,7107 USD | 1,7107 USD | 26.01.2022 | 1,7108 USD | 1,7108 USD | 25.01.2022 | 1,7109 USD | 1,7109 USD | 24.01.2022 | 1,711 USD | 1,711 USD | 21.01.2022 | 1,7113 USD | 1,7113 USD | 20.01.2022 | 1,7114 USD | 1,7114 USD | 19.01.2022 | 1,7115 USD | 1,7115 USD | 18.01.2022 | 1,7116 USD | 1,7116 USD | 17.01.2022 | 1,7117 USD | 1,7117 USD | 14.01.2022 | 1,712 USD | 1,712 USD | 13.01.2022 | 1,7121 USD | 1,7121 USD | 12.01.2022 | 1,7122 USD | 1,7122 USD | 11.01.2022 | 1,7123 USD | 1,7123 USD | 10.01.2022 | 1,7124 USD | 1,7124 USD | 07.01.2022 | 1,7127 USD | 1,7127 USD | 06.01.2022 | 1,7128 USD | 1,7128 USD | 05.01.2022 | 1,7129 USD | 1,7129 USD | 04.01.2022 | 1,713 USD | 1,713 USD | 03.01.2022 | 1,7131 USD | 1,7131 USD | 02.01.2022 | 1,7137 USD | 1,7137 USD | 31.12.2021 | 1,7134 USD | 1,7134 USD | 30.12.2021 | 1,7135 USD | 1,7135 USD | 29.12.2021 | 1,7136 USD | 1,7136 USD | 28.12.2021 | 1,7137 USD | 1,7137 USD | 27.12.2021 | 1,7138 USD | 1,7138 USD | 24.12.2021 | 1,7141 USD | 1,7141 USD | 23.12.2021 | 1,7142 USD | 1,7142 USD | 22.12.2021 | 1,7143 USD | 1,7143 USD | 21.12.2021 | 1,7144 USD | 1,7144 USD | 20.12.2021 | 1,7145 USD | 1,7145 USD | 17.12.2021 | 1,7148 USD | 1,7148 USD | 16.12.2021 | 1,7149 USD | 1,7149 USD | 15.12.2021 | 1,715 USD | 1,715 USD | 14.12.2021 | 1,7151 USD | 1,7151 USD | 13.12.2021 | 1,7152 USD | 1,7152 USD | 10.12.2021 | 1,7138 USD | 1,7138 USD | 09.12.2021 | 1,7156 USD | 1,7156 USD | 08.12.2021 | 1,7157 USD | 1,7157 USD | 07.12.2021 | 1,7158 USD | 1,7158 USD | 06.12.2021 | 1,7159 USD | 1,7159 USD | 03.12.2021 | 1,7162 USD | 1,7162 USD | 02.12.2021 | 1,7163 USD | 1,7163 USD | 01.12.2021 | 1,7164 USD | 1,7164 USD | 30.11.2021 | 1,7165 USD | 1,7165 USD | 29.11.2021 | 1,7166 USD | 1,7166 USD | 26.11.2021 | 1,7169 USD | 1,7169 USD | 25.11.2021 | 1,717 USD | 1,717 USD | 24.11.2021 | 1,7171 USD | 1,7171 USD | 23.11.2021 | 1,7172 USD | 1,7172 USD | 22.11.2021 | 1,7173 USD | 1,7173 USD | 19.11.2021 | 1,7176 USD | 1,7176 USD | 18.11.2021 | 1,7177 USD | 1,7177 USD | 17.11.2021 | 1,7178 USD | 1,7178 USD | 16.11.2021 | 1,7179 USD | 1,7179 USD | 15.11.2021 | 1,718 USD | 1,718 USD | 12.11.2021 | 1,7183 USD | 1,7183 USD | 11.11.2021 | 1,7184 USD | 1,7184 USD | 10.11.2021 | 1,7185 USD | 1,7185 USD | 09.11.2021 | 1,7186 USD | 1,7186 USD | 08.11.2021 | 1,7187 USD | 1,7187 USD | 05.11.2021 | 1,719 USD | 1,719 USD | 04.11.2021 | 1,7191 USD | 1,7191 USD | 03.11.2021 | 1,7192 USD | 1,7192 USD | 02.11.2021 | 1,7193 USD | 1,7193 USD | 01.11.2021 | 1,7194 USD | 1,7194 USD | 29.10.2021 | 1,7197 USD | 1,7197 USD | 28.10.2021 | 1,7198 USD | 1,7198 USD | 27.10.2021 | 1,7199 USD | 1,7199 USD | 26.10.2021 | 1,72 USD | 1,72 USD | 25.10.2021 | 1,7201 USD | 1,7201 USD | 22.10.2021 | 1,7204 USD | 1,7204 USD | 21.10.2021 | 1,7205 USD | 1,7205 USD | 20.10.2021 | 1,7206 USD | 1,7206 USD | 19.10.2021 | 1,7207 USD | 1,7207 USD | 18.10.2021 | 1,7208 USD | 1,7208 USD | 15.10.2021 | 1,7211 USD | 1,7211 USD | 14.10.2021 | 1,7212 USD | 1,7212 USD | 13.10.2021 | 1,7213 USD | 1,7213 USD | 12.10.2021 | 1,7214 USD | 1,7214 USD | 11.10.2021 | 1,7215 USD | 1,7215 USD | 08.10.2021 | 1,7218 USD | 1,7218 USD | 07.10.2021 | 1,7219 USD | 1,7219 USD | 06.10.2021 | 1,722 USD | 1,722 USD | 05.10.2021 | 1,7221 USD | 1,7221 USD | 04.10.2021 | 1,7222 USD | 1,7222 USD | 01.10.2021 | 1,7225 USD | 1,7225 USD | 30.09.2021 | 1,7226 USD | 1,7226 USD | 29.09.2021 | 1,7227 USD | 1,7227 USD | 28.09.2021 | 1,7228 USD | 1,7228 USD | 27.09.2021 | 1,7229 USD | 1,7229 USD | 24.09.2021 | 1,7232 USD | 1,7232 USD | 23.09.2021 | 1,7233 USD | 1,7233 USD | 22.09.2021 | 1,7234 USD | 1,7234 USD | 21.09.2021 | 1,7235 USD | 1,7235 USD | 20.09.2021 | 1,7236 USD | 1,7236 USD | 17.09.2021 | 1,7239 USD | 1,7239 USD | 16.09.2021 | 1,724 USD | 1,724 USD | 15.09.2021 | 1,7241 USD | 1,7241 USD | 14.09.2021 | 1,7242 USD | 1,7242 USD | 13.09.2021 | 1,7243 USD | 1,7243 USD | 10.09.2021 | 1,7246 USD | 1,7246 USD | 09.09.2021 | 1,7247 USD | 1,7247 USD | 08.09.2021 | 1,7248 USD | 1,7248 USD | 07.09.2021 | 1,7249 USD | 1,7249 USD | 06.09.2021 | 1,725 USD | 1,725 USD | 03.09.2021 | 1,7253 USD | 1,7253 USD | 02.09.2021 | 1,7254 USD | 1,7254 USD | 01.09.2021 | 1,7255 USD | 1,7255 USD | 31.08.2021 | 1,7256 USD | 1,7256 USD | 30.08.2021 | 1,7257 USD | 1,7257 USD | 27.08.2021 | 1,726 USD | 1,726 USD | 26.08.2021 | 1,7261 USD | 1,7261 USD | 25.08.2021 | 1,7262 USD | 1,7262 USD | 24.08.2021 | 1,7263 USD | 1,7263 USD | 23.08.2021 | 1,7264 USD | 1,7264 USD | 20.08.2021 | 1,7267 USD | 1,7267 USD | 19.08.2021 | 1,7268 USD | 1,7268 USD | 18.08.2021 | 1,7269 USD | 1,7269 USD | 17.08.2021 | 1,727 USD | 1,727 USD | 16.08.2021 | 1,7271 USD | 1,7271 USD | 13.08.2021 | 1,7274 USD | 1,7274 USD | 12.08.2021 | 1,7275 USD | 1,7275 USD | 11.08.2021 | 1,7276 USD | 1,7276 USD | 10.08.2021 | 1,7277 USD | 1,7277 USD | 09.08.2021 | 1,7278 USD | 1,7278 USD | 06.08.2021 | 1,7281 USD | 1,7281 USD | 05.08.2021 | 1,7282 USD | 1,7282 USD | 04.08.2021 | 1,7283 USD | 1,7283 USD | 03.08.2021 | 1,7284 USD | 1,7284 USD | 02.08.2021 | 1,7285 USD | 1,7285 USD | 30.07.2021 | 1,7288 USD | 1,7288 USD | 29.07.2021 | 1,7289 USD | 1,7289 USD | 28.07.2021 | 1,729 USD | 1,729 USD | 27.07.2021 | 1,7291 USD | 1,7291 USD | 26.07.2021 | 1,7292 USD | 1,7292 USD | 23.07.2021 | 1,7295 USD | 1,7295 USD | 22.07.2021 | 1,7296 USD | 1,7296 USD | 21.07.2021 | 1,7297 USD | 1,7297 USD | 20.07.2021 | 1,7298 USD | 1,7298 USD | 19.07.2021 | 1,7299 USD | 1,7299 USD | 16.07.2021 | 1,7302 USD | 1,7302 USD | 15.07.2021 | 1,7303 USD | 1,7303 USD | 14.07.2021 | 1,7304 USD | 1,7304 USD | 13.07.2021 | 1,7305 USD | 1,7305 USD | 12.07.2021 | 1,7306 USD | 1,7306 USD | 09.07.2021 | 1,7309 USD | 1,7309 USD | 08.07.2021 | 1,731 USD | 1,731 USD | 07.07.2021 | 1,7311 USD | 1,7311 USD | 06.07.2021 | 1,7312 USD | 1,7312 USD | 05.07.2021 | 1,7313 USD | 1,7313 USD | 02.07.2021 | 1,7316 USD | 1,7316 USD | 01.07.2021 | 1,7317 USD | 1,7317 USD | 30.06.2021 | 1,7318 USD | 1,7318 USD | 29.06.2021 | 1,7319 USD | 1,7319 USD | 28.06.2021 | 1,732 USD | 1,732 USD | 25.06.2021 | 1,7323 USD | 1,7323 USD | 24.06.2021 | 1,7324 USD | 1,7324 USD | 23.06.2021 | 1,7325 USD | 1,7325 USD | 22.06.2021 | 1,7326 USD | 1,7326 USD | 21.06.2021 | 1,7327 USD | 1,7327 USD | 18.06.2021 | 1,733 USD | 1,733 USD | 17.06.2021 | 1,7331 USD | 1,7331 USD | 16.06.2021 | 1,7332 USD | 1,7332 USD | 15.06.2021 | 1,7333 USD | 1,7333 USD | 14.06.2021 | 1,7334 USD | 1,7334 USD | 11.06.2021 | 1,7337 USD | 1,7337 USD | 10.06.2021 | 1,7338 USD | 1,7338 USD | 09.06.2021 | 1,7339 USD | 1,7339 USD | 08.06.2021 | 1,734 USD | 1,734 USD | 04.06.2021 | 1,7344 USD | 1,7344 USD | 03.06.2021 | 1,7345 USD | 1,7345 USD | 02.06.2021 | 1,7346 USD | 1,7346 USD | 01.06.2021 | 1,7347 USD | 1,7347 USD | 31.05.2021 | 1,7348 USD | 1,7348 USD | 28.05.2021 | 1,7351 USD | 1,7351 USD | 27.05.2021 | 1,7352 USD | 1,7352 USD | 26.05.2021 | 1,7353 USD | 1,7353 USD | 25.05.2021 | 1,7354 USD | 1,7354 USD | 24.05.2021 | 1,7355 USD | 1,7355 USD | 21.05.2021 | 1,7358 USD | 1,7358 USD | 20.05.2021 | 1,7359 USD | 1,7359 USD | 19.05.2021 | 1,736 USD | 1,736 USD | 18.05.2021 | 1,7361 USD | 1,7361 USD | 17.05.2021 | 1,7362 USD | 1,7362 USD | 14.05.2021 | 1,7365 USD | 1,7365 USD | 13.05.2021 | 1,7366 USD | 1,7366 USD | 12.05.2021 | 1,7367 USD | 1,7367 USD | 11.05.2021 | 1,7368 USD | 1,7368 USD | 10.05.2021 | 1,7369 USD | 1,7369 USD | 07.05.2021 | 1,7372 USD | 1,7372 USD | 06.05.2021 | 1,7373 USD | 1,7373 USD | 05.05.2021 | 1,7374 USD | 1,7374 USD | 04.05.2021 | 1,7375 USD | 1,7375 USD | 03.05.2021 | 1,7376 USD | 1,7376 USD | 30.04.2021 | 1,7379 USD | 1,7379 USD | 29.04.2021 | 1,738 USD | 1,738 USD | 28.04.2021 | 1,7381 USD | 1,7381 USD | 27.04.2021 | 1,7382 USD | 1,7382 USD | 26.04.2021 | 1,7383 USD | 1,7383 USD | 23.04.2021 | 1,7386 USD | 1,7386 USD | 22.04.2021 | 1,7387 USD | 1,7387 USD | 21.04.2021 | 1,7388 USD | 1,7388 USD | 20.04.2021 | 1,7389 USD | 1,7389 USD | 19.04.2021 | 1,739 USD | 1,739 USD | 16.04.2021 | 1,7393 USD | 1,7393 USD | 15.04.2021 | 1,7394 USD | 1,7394 USD | 14.04.2021 | 1,7395 USD | 1,7395 USD | 13.04.2021 | 1,7396 USD | 1,7396 USD | 12.04.2021 | 1,7397 USD | 1,7397 USD | 09.04.2021 | 1,74 USD | 1,74 USD | 08.04.2021 | 1,7401 USD | 1,7401 USD | 07.04.2021 | 1,7402 USD | 1,7402 USD | 06.04.2021 | 1,7403 USD | 1,7403 USD | 05.04.2021 | 1,7404 USD | 1,7404 USD | 01.04.2021 | 1,7408 USD | 1,7408 USD | 31.03.2021 | 1,7409 USD | 1,7409 USD | 30.03.2021 | 1,741 USD | 1,741 USD | 29.03.2021 | 1,7411 USD | 1,7411 USD | 26.03.2021 | 1,7414 USD | 1,7414 USD | 25.03.2021 | 1,7415 USD | 1,7415 USD | 24.03.2021 | 1,7416 USD | 1,7416 USD | 23.03.2021 | 1,7417 USD | 1,7417 USD | 22.03.2021 | 1,7418 USD | 1,7418 USD | 19.03.2021 | 1,7421 USD | 1,7421 USD | 18.03.2021 | 1,7422 USD | 1,7422 USD | 17.03.2021 | 1,7423 USD | 1,7423 USD | 16.03.2021 | 1,7424 USD | 1,7424 USD | 15.03.2021 | 1,7425 USD | 1,7425 USD | 12.03.2021 | 1,7428 USD | 1,7428 USD | 11.03.2021 | 1,7429 USD | 1,7429 USD | 10.03.2021 | 1,743 USD | 1,743 USD | 09.03.2021 | 1,7431 USD | 1,7431 USD | 08.03.2021 | 1,7432 USD | 1,7432 USD | 05.03.2021 | 1,7435 USD | 1,7435 USD | 04.03.2021 | 1,7436 USD | 1,7436 USD | 03.03.2021 | 1,7437 USD | 1,7437 USD | 02.03.2021 | 1,7438 USD | 1,7438 USD | 01.03.2021 | 1,7439 USD | 1,7439 USD | 26.02.2021 | 1,7442 USD | 1,7442 USD | 25.02.2021 | 1,7443 USD | 1,7443 USD | 24.02.2021 | 1,7444 USD | 1,7444 USD | 23.02.2021 | 1,7445 USD | 1,7445 USD | 22.02.2021 | 1,7446 USD | 1,7446 USD | 19.02.2021 | 1,7449 USD | 1,7449 USD | 18.02.2021 | 1,745 USD | 1,745 USD | 17.02.2021 | 1,7451 USD | 1,7451 USD | 16.02.2021 | 1,7452 USD | 1,7452 USD | 15.02.2021 | 1,7453 USD | 1,7453 USD | 12.02.2021 | 1,7456 USD | 1,7456 USD | 11.02.2021 | 1,7457 USD | 1,7457 USD | 10.02.2021 | 1,7458 USD | 1,7458 USD | 09.02.2021 | 1,7459 USD | 1,7459 USD | 08.02.2021 | 1,746 USD | 1,746 USD | 05.02.2021 | 1,7463 USD | 1,7463 USD | 04.02.2021 | 1,7464 USD | 1,7464 USD | 03.02.2021 | 1,7465 USD | 1,7465 USD | 02.02.2021 | 1,7466 USD | 1,7466 USD | 01.02.2021 | 1,7467 USD | 1,7467 USD | 29.01.2021 | 1,747 USD | 1,747 USD | 28.01.2021 | 1,7471 USD | 1,7471 USD | 27.01.2021 | 1,7472 USD | 1,7472 USD | 26.01.2021 | 1,7473 USD | 1,7473 USD | 25.01.2021 | 1,7474 USD | 1,7474 USD | 22.01.2021 | 1,7477 USD | 1,7477 USD | 21.01.2021 | 1,7478 USD | 1,7478 USD | 20.01.2021 | 1,7479 USD | 1,7479 USD | 19.01.2021 | 1,748 USD | 1,748 USD | 18.01.2021 | 1,7481 USD | 1,7481 USD | 15.01.2021 | 1,7484 USD | 1,7484 USD | 14.01.2021 | 1,7485 USD | 1,7485 USD | 13.01.2021 | 1,7486 USD | 1,7486 USD | 12.01.2021 | 1,7487 USD | 1,7487 USD | 11.01.2021 | 1,7488 USD | 1,7488 USD | 08.01.2021 | 1,7491 USD | 1,7491 USD | 07.01.2021 | 1,7492 USD | 1,7492 USD | 06.01.2021 | 1,7493 USD | 1,7493 USD | 05.01.2021 | 1,7494 USD | 1,7494 USD | 04.01.2021 | 1,7495 USD | 1,7495 USD | 31.12.2020 | 1,7499 USD | 1,7499 USD | 30.12.2020 | 1,75 USD | 1,75 USD | 29.12.2020 | 1,7501 USD | 1,7501 USD | 28.12.2020 | 1,7502 USD | 1,7502 USD | 24.12.2020 | 1,7506 USD | 1,7506 USD | 23.12.2020 | 1,7507 USD | 1,7507 USD | 22.12.2020 | 1,7508 USD | 1,7508 USD | 21.12.2020 | 1,7509 USD | 1,7509 USD | 18.12.2020 | 1,7512 USD | 1,7512 USD | 17.12.2020 | 1,7513 USD | 1,7513 USD | 16.12.2020 | 1,7514 USD | 1,7514 USD | 15.12.2020 | 1,7515 USD | 1,7515 USD | 14.12.2020 | 1,7516 USD | 1,7516 USD | 11.12.2020 | 1,7519 USD | 1,7519 USD | 10.12.2020 | 1,752 USD | 1,752 USD | 09.12.2020 | 1,7521 USD | 1,7521 USD | 08.12.2020 | 1,7522 USD | 1,7522 USD | 07.12.2020 | 1,7523 USD | 1,7523 USD | 04.12.2020 | 1,7526 USD | 1,7526 USD | 03.12.2020 | 1,7527 USD | 1,7527 USD | 02.12.2020 | 1,7528 USD | 1,7528 USD | 01.12.2020 | 1,7529 USD | 1,7529 USD | 30.11.2020 | 1,753 USD | 1,753 USD | 27.11.2020 | 1,7533 USD | 1,7533 USD | 26.11.2020 | 1,7534 USD | 1,7534 USD | 25.11.2020 | 1,7535 USD | 1,7535 USD | 24.11.2020 | 1,7536 USD | 1,7536 USD | 23.11.2020 | 1,7537 USD | 1,7537 USD | 20.11.2020 | 1,754 USD | 1,754 USD | 19.11.2020 | 1,7541 USD | 1,7541 USD | 18.11.2020 | 1,7542 USD | 1,7542 USD | 17.11.2020 | 1,7543 USD | 1,7543 USD | 16.11.2020 | 1,7544 USD | 1,7544 USD | 13.11.2020 | 1,7547 USD | 1,7547 USD | 12.11.2020 | 1,7548 USD | 1,7548 USD | 11.11.2020 | 1,7549 USD | 1,7549 USD | 10.11.2020 | 1,755 USD | 1,755 USD | 09.11.2020 | 1,7551 USD | 1,7551 USD | 06.11.2020 | 1,7554 USD | 1,7554 USD | 05.11.2020 | 1,7555 USD | 1,7555 USD | 04.11.2020 | 1,7556 USD | 1,7556 USD | 03.11.2020 | 1,7557 USD | 1,7557 USD | 02.11.2020 | 1,7558 USD | 1,7558 USD | 30.10.2020 | 1,7561 USD | 1,7561 USD | 29.10.2020 | 1,7562 USD | 1,7562 USD | 28.10.2020 | 1,7563 USD | 1,7563 USD | 27.10.2020 | 1,7564 USD | 1,7564 USD | 26.10.2020 | 1,7565 USD | 1,7565 USD | 23.10.2020 | 1,7568 USD | 1,7568 USD | 22.10.2020 | 1,7569 USD | 1,7569 USD | 21.10.2020 | 1,757 USD | 1,757 USD | 20.10.2020 | 1,7571 USD | 1,7571 USD | 19.10.2020 | 1,7572 USD | 1,7572 USD | 16.10.2020 | 1,7575 USD | 1,7575 USD | 15.10.2020 | 1,7576 USD | 1,7576 USD | 14.10.2020 | 1,7577 USD | 1,7577 USD | 13.10.2020 | 1,7578 USD | 1,7578 USD | 12.10.2020 | 1,7579 USD | 1,7579 USD | 09.10.2020 | 1,7582 USD | 1,7582 USD | 08.10.2020 | 1,7583 USD | 1,7583 USD | 07.10.2020 | 1,7584 USD | 1,7584 USD | 06.10.2020 | 1,7585 USD | 1,7585 USD | 05.10.2020 | 1,7586 USD | 1,7586 USD | 02.10.2020 | 1,7589 USD | 1,7589 USD | 01.10.2020 | 1,759 USD | 1,759 USD | 30.09.2020 | 1,7591 USD | 1,7591 USD | 29.09.2020 | 1,7592 USD | 1,7592 USD | 28.09.2020 | 1,7593 USD | 1,7593 USD | 25.09.2020 | 1,7596 USD | 1,7596 USD | 24.09.2020 | 1,7597 USD | 1,7597 USD | 23.09.2020 | 1,7598 USD | 1,7598 USD | 22.09.2020 | 1,7599 USD | 1,7599 USD | 21.09.2020 | 1,76 USD | 1,76 USD | 20.09.2020 | 1,76 USD | 1,76 USD | 18.09.2020 | 1,76 USD | 1,76 USD |
|