Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.03.2022 | 2.276,62 USD | 2.276,62 USD | 16.03.2022 | 2.276,43 USD | 2.276,43 USD | 15.03.2022 | 2.276,24 USD | 2.276,24 USD | 14.03.2022 | 2.276,05 USD | 2.276,05 USD | 11.03.2022 | 2.275,48 USD | 2.275,48 USD | 10.03.2022 | 2.275,29 USD | 2.275,29 USD | 09.03.2022 | 2.275,10 USD | 2.275,10 USD | 08.03.2022 | 2.274,91 USD | 2.274,91 USD | 07.03.2022 | 2.274,72 USD | 2.274,72 USD | 04.03.2022 | 2.274,15 USD | 2.274,15 USD | 03.03.2022 | 2.273,961 USD | 2.273,961 USD | 02.03.2022 | 2.273,772 USD | 2.273,772 USD | 01.03.2022 | 2.296,081 USD | 2.296,081 USD | 28.02.2022 | 2.295,89 USD | 2.295,89 USD | 25.02.2022 | 2.295,317 USD | 2.295,317 USD | 24.02.2022 | 2.295,126 USD | 2.295,126 USD | 23.02.2022 | 2.294,935 USD | 2.294,935 USD | 22.02.2022 | 2.294,744 USD | 2.294,744 USD | 21.02.2022 | 2.294,553 USD | 2.294,553 USD | 18.02.2022 | 2.293,98 USD | 2.293,98 USD | 17.02.2022 | 2.293,789 USD | 2.293,789 USD | 16.02.2022 | 2.293,598 USD | 2.293,598 USD | 15.02.2022 | 2.293,407 USD | 2.293,407 USD | 14.02.2022 | 2.293,216 USD | 2.293,216 USD | 11.02.2022 | 2.292,643 USD | 2.292,643 USD | 10.02.2022 | 2.292,452 USD | 2.292,452 USD | 09.02.2022 | 2.292,261 USD | 2.292,261 USD | 08.02.2022 | 2.292,07 USD | 2.292,07 USD | 07.02.2022 | 2.291,879 USD | 2.291,879 USD | 04.02.2022 | 2.291,306 USD | 2.291,306 USD | 03.02.2022 | 2.291,115 USD | 2.291,115 USD | 02.02.2022 | 2.290,924 USD | 2.290,924 USD | 01.02.2022 | 2.290,733 USD | 2.290,733 USD | 31.01.2022 | 2.290,542 USD | 2.290,542 USD | 28.01.2022 | 2.289,969 USD | 2.289,969 USD | 27.01.2022 | 2.289,778 USD | 2.289,778 USD | 26.01.2022 | 2.289,587 USD | 2.289,587 USD | 25.01.2022 | 2.289,396 USD | 2.289,396 USD | 24.01.2022 | 2.289,205 USD | 2.289,205 USD | 21.01.2022 | 2.288,632 USD | 2.288,632 USD | 20.01.2022 | 2.288,441 USD | 2.288,441 USD | 19.01.2022 | 2.288,25 USD | 2.288,25 USD | 18.01.2022 | 2.288,059 USD | 2.288,059 USD | 17.01.2022 | 2.287,868 USD | 2.287,868 USD | 14.01.2022 | 2.287,295 USD | 2.287,295 USD | 13.01.2022 | 2.287,104 USD | 2.287,104 USD | 12.01.2022 | 2.286,913 USD | 2.286,913 USD | 11.01.2022 | 2.286,722 USD | 2.286,722 USD | 10.01.2022 | 2.286,531 USD | 2.286,531 USD | 07.01.2022 | 2.285,959 USD | 2.285,959 USD | 06.01.2022 | 2.285,769 USD | 2.285,769 USD | 05.01.2022 | 2.285,579 USD | 2.285,579 USD | 04.01.2022 | 2.285,389 USD | 2.285,389 USD | 03.01.2022 | 2.285,199 USD | 2.285,199 USD | 02.01.2022 | 2.284,059 USD | 2.284,059 USD | 31.12.2021 | 2.284,629 USD | 2.284,629 USD | 30.12.2021 | 2.284,439 USD | 2.284,439 USD | 29.12.2021 | 2.284,249 USD | 2.284,249 USD | 28.12.2021 | 2.284,059 USD | 2.284,059 USD | 27.12.2021 | 2.283,869 USD | 2.283,869 USD | 24.12.2021 | 2.283,299 USD | 2.283,299 USD | 23.12.2021 | 2.283,109 USD | 2.283,109 USD | 22.12.2021 | 2.282,919 USD | 2.282,919 USD | 21.12.2021 | 2.282,729 USD | 2.282,729 USD | 20.12.2021 | 2.282,539 USD | 2.282,539 USD | 17.12.2021 | 2.281,969 USD | 2.281,969 USD | 16.12.2021 | 2.281,779 USD | 2.281,779 USD | 15.12.2021 | 2.281,589 USD | 2.281,589 USD | 14.12.2021 | 2.281,399 USD | 2.281,399 USD | 13.12.2021 | 2.281,209 USD | 2.281,209 USD | 10.12.2021 | 2.283,869 USD | 2.283,869 USD | 09.12.2021 | 2.280,449 USD | 2.280,449 USD | 08.12.2021 | 2.280,259 USD | 2.280,259 USD | 07.12.2021 | 2.280,069 USD | 2.280,069 USD | 06.12.2021 | 2.279,879 USD | 2.279,879 USD | 03.12.2021 | 2.279,309 USD | 2.279,309 USD | 02.12.2021 | 2.279,119 USD | 2.279,119 USD | 01.12.2021 | 2.295,428 USD | 2.295,428 USD | 30.11.2021 | 2.295,237 USD | 2.295,237 USD | 29.11.2021 | 2.295,046 USD | 2.295,046 USD | 26.11.2021 | 2.294,473 USD | 2.294,473 USD | 25.11.2021 | 2.294,282 USD | 2.294,282 USD | 24.11.2021 | 2.294,091 USD | 2.294,091 USD | 23.11.2021 | 2.293,90 USD | 2.293,90 USD | 22.11.2021 | 2.293,709 USD | 2.293,709 USD | 19.11.2021 | 2.293,136 USD | 2.293,136 USD | 18.11.2021 | 2.292,945 USD | 2.292,945 USD | 17.11.2021 | 2.292,754 USD | 2.292,754 USD | 16.11.2021 | 2.292,563 USD | 2.292,563 USD | 15.11.2021 | 2.292,372 USD | 2.292,372 USD | 12.11.2021 | 2.291,799 USD | 2.291,799 USD | 11.11.2021 | 2.291,608 USD | 2.291,608 USD | 10.11.2021 | 2.291,417 USD | 2.291,417 USD | 09.11.2021 | 2.291,226 USD | 2.291,226 USD | 08.11.2021 | 2.291,035 USD | 2.291,035 USD | 05.11.2021 | 2.290,462 USD | 2.290,462 USD | 04.11.2021 | 2.290,271 USD | 2.290,271 USD | 03.11.2021 | 2.290,08 USD | 2.290,08 USD | 02.11.2021 | 2.289,889 USD | 2.289,889 USD | 01.11.2021 | 2.289,698 USD | 2.289,698 USD | 29.10.2021 | 2.289,125 USD | 2.289,125 USD | 28.10.2021 | 2.288,934 USD | 2.288,934 USD | 27.10.2021 | 2.288,743 USD | 2.288,743 USD | 26.10.2021 | 2.288,552 USD | 2.288,552 USD | 25.10.2021 | 2.288,361 USD | 2.288,361 USD | 22.10.2021 | 2.287,788 USD | 2.287,788 USD | 21.10.2021 | 2.287,597 USD | 2.287,597 USD | 20.10.2021 | 2.287,406 USD | 2.287,406 USD | 19.10.2021 | 2.287,215 USD | 2.287,215 USD | 18.10.2021 | 2.287,024 USD | 2.287,024 USD | 15.10.2021 | 2.286,451 USD | 2.286,451 USD | 14.10.2021 | 2.286,26 USD | 2.286,26 USD | 13.10.2021 | 2.286,069 USD | 2.286,069 USD | 12.10.2021 | 2.285,879 USD | 2.285,879 USD | 11.10.2021 | 2.285,689 USD | 2.285,689 USD | 08.10.2021 | 2.285,119 USD | 2.285,119 USD | 07.10.2021 | 2.284,929 USD | 2.284,929 USD | 06.10.2021 | 2.284,739 USD | 2.284,739 USD | 05.10.2021 | 2.284,549 USD | 2.284,549 USD | 04.10.2021 | 2.284,359 USD | 2.284,359 USD | 01.10.2021 | 2.283,789 USD | 2.283,789 USD | 30.09.2021 | 2.283,599 USD | 2.283,599 USD | 29.09.2021 | 2.283,409 USD | 2.283,409 USD | 28.09.2021 | 2.283,219 USD | 2.283,219 USD | 27.09.2021 | 2.283,029 USD | 2.283,029 USD | 24.09.2021 | 2.282,459 USD | 2.282,459 USD | 23.09.2021 | 2.282,269 USD | 2.282,269 USD | 22.09.2021 | 2.282,079 USD | 2.282,079 USD | 21.09.2021 | 2.281,889 USD | 2.281,889 USD | 20.09.2021 | 2.281,699 USD | 2.281,699 USD | 17.09.2021 | 2.281,129 USD | 2.281,129 USD | 16.09.2021 | 2.280,939 USD | 2.280,939 USD | 15.09.2021 | 2.280,749 USD | 2.280,749 USD | 14.09.2021 | 2.280,559 USD | 2.280,559 USD | 13.09.2021 | 2.280,369 USD | 2.280,369 USD | 10.09.2021 | 2.279,799 USD | 2.279,799 USD | 09.09.2021 | 2.279,609 USD | 2.279,609 USD | 08.09.2021 | 2.279,419 USD | 2.279,419 USD | 07.09.2021 | 2.279,229 USD | 2.279,229 USD | 06.09.2021 | 2.279,039 USD | 2.279,039 USD | 03.09.2021 | 2.278,469 USD | 2.278,469 USD | 02.09.2021 | 2.278,279 USD | 2.278,279 USD | 01.09.2021 | 2.271,09 USD | 2.271,09 USD | 31.08.2021 | 2.270,901 USD | 2.270,901 USD | 30.08.2021 | 2.270,712 USD | 2.270,712 USD | 27.08.2021 | 2.270,145 USD | 2.270,145 USD | 26.08.2021 | 2.269,956 USD | 2.269,956 USD | 25.08.2021 | 2.269,767 USD | 2.269,767 USD | 24.08.2021 | 2.269,578 USD | 2.269,578 USD | 23.08.2021 | 2.269,389 USD | 2.269,389 USD | 20.08.2021 | 2.268,822 USD | 2.268,822 USD | 19.08.2021 | 2.268,633 USD | 2.268,633 USD | 18.08.2021 | 2.268,444 USD | 2.268,444 USD | 17.08.2021 | 2.268,255 USD | 2.268,255 USD | 16.08.2021 | 2.268,066 USD | 2.268,066 USD | 13.08.2021 | 2.267,499 USD | 2.267,499 USD | 12.08.2021 | 2.267,31 USD | 2.267,31 USD | 11.08.2021 | 2.267,121 USD | 2.267,121 USD | 10.08.2021 | 2.266,932 USD | 2.266,932 USD | 09.08.2021 | 2.266,743 USD | 2.266,743 USD | 06.08.2021 | 2.266,176 USD | 2.266,176 USD | 05.08.2021 | 2.265,987 USD | 2.265,987 USD | 04.08.2021 | 2.265,798 USD | 2.265,798 USD | 03.08.2021 | 2.265,609 USD | 2.265,609 USD | 02.08.2021 | 2.265,42 USD | 2.265,42 USD | 30.07.2021 | 2.264,853 USD | 2.264,853 USD | 29.07.2021 | 2.264,664 USD | 2.264,664 USD | 28.07.2021 | 2.264,475 USD | 2.264,475 USD | 27.07.2021 | 2.264,286 USD | 2.264,286 USD | 26.07.2021 | 2.264,097 USD | 2.264,097 USD | 23.07.2021 | 2.263,53 USD | 2.263,53 USD | 22.07.2021 | 2.263,341 USD | 2.263,341 USD | 21.07.2021 | 2.263,152 USD | 2.263,152 USD | 20.07.2021 | 2.262,963 USD | 2.262,963 USD | 19.07.2021 | 2.262,774 USD | 2.262,774 USD | 16.07.2021 | 2.262,207 USD | 2.262,207 USD | 15.07.2021 | 2.262,018 USD | 2.262,018 USD | 14.07.2021 | 2.261,83 USD | 2.261,83 USD | 13.07.2021 | 2.261,642 USD | 2.261,642 USD | 12.07.2021 | 2.261,454 USD | 2.261,454 USD | 09.07.2021 | 2.260,89 USD | 2.260,89 USD | 08.07.2021 | 2.260,702 USD | 2.260,702 USD | 07.07.2021 | 2.260,514 USD | 2.260,514 USD | 06.07.2021 | 2.260,326 USD | 2.260,326 USD | 05.07.2021 | 2.260,138 USD | 2.260,138 USD | 02.07.2021 | 2.259,574 USD | 2.259,574 USD | 01.07.2021 | 2.259,386 USD | 2.259,386 USD | 30.06.2021 | 2.259,198 USD | 2.259,198 USD | 29.06.2021 | 2.259,01 USD | 2.259,01 USD | 28.06.2021 | 2.258,822 USD | 2.258,822 USD | 25.06.2021 | 2.258,258 USD | 2.258,258 USD | 24.06.2021 | 2.258,07 USD | 2.258,07 USD | 23.06.2021 | 2.257,882 USD | 2.257,882 USD | 22.06.2021 | 2.257,694 USD | 2.257,694 USD | 21.06.2021 | 2.257,506 USD | 2.257,506 USD | 18.06.2021 | 2.256,942 USD | 2.256,942 USD | 17.06.2021 | 2.256,754 USD | 2.256,754 USD | 16.06.2021 | 2.256,566 USD | 2.256,566 USD | 15.06.2021 | 2.256,378 USD | 2.256,378 USD | 14.06.2021 | 2.256,19 USD | 2.256,19 USD | 11.06.2021 | 2.255,626 USD | 2.255,626 USD | 10.06.2021 | 2.255,438 USD | 2.255,438 USD | 09.06.2021 | 2.255,25 USD | 2.255,25 USD | 08.06.2021 | 2.255,062 USD | 2.255,062 USD | 04.06.2021 | 2.254,31 USD | 2.254,31 USD | 03.06.2021 | 2.254,122 USD | 2.254,122 USD | 02.06.2021 | 2.253,934 USD | 2.253,934 USD | 01.06.2021 | 2.233,748 USD | 2.233,748 USD | 31.05.2021 | 2.233,562 USD | 2.233,562 USD | 28.05.2021 | 2.233,004 USD | 2.233,004 USD | 27.05.2021 | 2.232,818 USD | 2.232,818 USD | 26.05.2021 | 2.232,632 USD | 2.232,632 USD | 25.05.2021 | 2.232,446 USD | 2.232,446 USD | 24.05.2021 | 2.232,26 USD | 2.232,26 USD | 21.05.2021 | 2.231,702 USD | 2.231,702 USD | 20.05.2021 | 2.231,516 USD | 2.231,516 USD | 19.05.2021 | 2.231,33 USD | 2.231,33 USD | 18.05.2021 | 2.231,144 USD | 2.231,144 USD | 17.05.2021 | 2.230,958 USD | 2.230,958 USD | 14.05.2021 | 2.230,40 USD | 2.230,40 USD | 13.05.2021 | 2.230,214 USD | 2.230,214 USD | 12.05.2021 | 2.230,028 USD | 2.230,028 USD | 11.05.2021 | 2.229,842 USD | 2.229,842 USD | 10.05.2021 | 2.229,656 USD | 2.229,656 USD | 07.05.2021 | 2.229,098 USD | 2.229,098 USD | 06.05.2021 | 2.228,912 USD | 2.228,912 USD | 05.05.2021 | 2.228,726 USD | 2.228,726 USD | 04.05.2021 | 2.228,54 USD | 2.228,54 USD | 03.05.2021 | 2.228,354 USD | 2.228,354 USD | 30.04.2021 | 2.227,796 USD | 2.227,796 USD | 29.04.2021 | 2.227,61 USD | 2.227,61 USD | 28.04.2021 | 2.227,424 USD | 2.227,424 USD | 27.04.2021 | 2.227,238 USD | 2.227,238 USD | 26.04.2021 | 2.227,052 USD | 2.227,052 USD | 23.04.2021 | 2.226,494 USD | 2.226,494 USD | 22.04.2021 | 2.226,308 USD | 2.226,308 USD | 21.04.2021 | 2.226,122 USD | 2.226,122 USD | 20.04.2021 | 2.225,937 USD | 2.225,937 USD | 19.04.2021 | 2.225,752 USD | 2.225,752 USD | 16.04.2021 | 2.225,197 USD | 2.225,197 USD | 15.04.2021 | 2.225,012 USD | 2.225,012 USD | 14.04.2021 | 2.224,827 USD | 2.224,827 USD | 13.04.2021 | 2.224,642 USD | 2.224,642 USD | 12.04.2021 | 2.224,457 USD | 2.224,457 USD | 09.04.2021 | 2.223,902 USD | 2.223,902 USD | 08.04.2021 | 2.223,717 USD | 2.223,717 USD | 07.04.2021 | 2.223,532 USD | 2.223,532 USD | 06.04.2021 | 2.223,347 USD | 2.223,347 USD | 05.04.2021 | 2.223,162 USD | 2.223,162 USD | 01.04.2021 | 2.222,422 USD | 2.222,422 USD | 31.03.2021 | 2.222,237 USD | 2.222,237 USD | 30.03.2021 | 2.222,052 USD | 2.222,052 USD | 29.03.2021 | 2.221,867 USD | 2.221,867 USD | 26.03.2021 | 2.221,312 USD | 2.221,312 USD | 25.03.2021 | 2.221,127 USD | 2.221,127 USD | 24.03.2021 | 2.220,942 USD | 2.220,942 USD | 23.03.2021 | 2.220,757 USD | 2.220,757 USD | 22.03.2021 | 2.220,572 USD | 2.220,572 USD | 19.03.2021 | 2.220,017 USD | 2.220,017 USD | 18.03.2021 | 2.219,832 USD | 2.219,832 USD | 17.03.2021 | 2.219,647 USD | 2.219,647 USD | 16.03.2021 | 2.219,462 USD | 2.219,462 USD | 15.03.2021 | 2.219,277 USD | 2.219,277 USD | 12.03.2021 | 2.218,722 USD | 2.218,722 USD | 11.03.2021 | 2.218,537 USD | 2.218,537 USD | 10.03.2021 | 2.218,352 USD | 2.218,352 USD | 09.03.2021 | 2.218,167 USD | 2.218,167 USD | 08.03.2021 | 2.217,982 USD | 2.217,982 USD | 05.03.2021 | 2.217,427 USD | 2.217,427 USD | 04.03.2021 | 2.217,242 USD | 2.217,242 USD | 03.03.2021 | 2.217,057 USD | 2.217,057 USD | 02.03.2021 | 2.216,872 USD | 2.216,872 USD | 01.03.2021 | 2.200,689 USD | 2.200,689 USD | 26.02.2021 | 2.200,14 USD | 2.200,14 USD | 25.02.2021 | 2.199,957 USD | 2.199,957 USD | 24.02.2021 | 2.199,774 USD | 2.199,774 USD | 23.02.2021 | 2.199,591 USD | 2.199,591 USD | 22.02.2021 | 2.199,408 USD | 2.199,408 USD | 19.02.2021 | 2.198,859 USD | 2.198,859 USD | 18.02.2021 | 2.198,676 USD | 2.198,676 USD | 17.02.2021 | 2.198,493 USD | 2.198,493 USD | 16.02.2021 | 2.198,31 USD | 2.198,31 USD | 15.02.2021 | 2.198,127 USD | 2.198,127 USD | 12.02.2021 | 2.197,578 USD | 2.197,578 USD | 11.02.2021 | 2.197,395 USD | 2.197,395 USD | 10.02.2021 | 2.197,212 USD | 2.197,212 USD | 09.02.2021 | 2.197,029 USD | 2.197,029 USD | 08.02.2021 | 2.196,846 USD | 2.196,846 USD | 05.02.2021 | 2.196,297 USD | 2.196,297 USD | 04.02.2021 | 2.196,114 USD | 2.196,114 USD | 03.02.2021 | 2.195,931 USD | 2.195,931 USD | 02.02.2021 | 2.195,748 USD | 2.195,748 USD | 01.02.2021 | 2.195,565 USD | 2.195,565 USD | 29.01.2021 | 2.195,016 USD | 2.195,016 USD | 28.01.2021 | 2.194,833 USD | 2.194,833 USD | 27.01.2021 | 2.194,65 USD | 2.194,65 USD | 26.01.2021 | 2.194,467 USD | 2.194,467 USD | 25.01.2021 | 2.194,284 USD | 2.194,284 USD | 22.01.2021 | 2.193,735 USD | 2.193,735 USD | 21.01.2021 | 2.193,552 USD | 2.193,552 USD | 20.01.2021 | 2.193,369 USD | 2.193,369 USD | 19.01.2021 | 2.193,186 USD | 2.193,186 USD | 18.01.2021 | 2.193,003 USD | 2.193,003 USD | 15.01.2021 | 2.192,454 USD | 2.192,454 USD | 14.01.2021 | 2.192,271 USD | 2.192,271 USD | 13.01.2021 | 2.192,088 USD | 2.192,088 USD | 12.01.2021 | 2.191,905 USD | 2.191,905 USD | 11.01.2021 | 2.191,722 USD | 2.191,722 USD | 08.01.2021 | 2.191,173 USD | 2.191,173 USD | 07.01.2021 | 2.190,99 USD | 2.190,99 USD | 06.01.2021 | 2.190,807 USD | 2.190,807 USD | 05.01.2021 | 2.190,624 USD | 2.190,624 USD | 04.01.2021 | 2.190,441 USD | 2.190,441 USD | 31.12.2020 | 2.189,711 USD | 2.189,711 USD | 30.12.2020 | 2.189,529 USD | 2.189,529 USD | 29.12.2020 | 2.189,347 USD | 2.189,347 USD | 28.12.2020 | 2.189,165 USD | 2.189,165 USD | 24.12.2020 | 2.188,437 USD | 2.188,437 USD | 23.12.2020 | 2.188,255 USD | 2.188,255 USD | 22.12.2020 | 2.188,073 USD | 2.188,073 USD | 21.12.2020 | 2.187,891 USD | 2.187,891 USD | 18.12.2020 | 2.187,345 USD | 2.187,345 USD | 17.12.2020 | 2.187,163 USD | 2.187,163 USD | 16.12.2020 | 2.186,981 USD | 2.186,981 USD | 15.12.2020 | 2.186,799 USD | 2.186,799 USD | 14.12.2020 | 2.186,617 USD | 2.186,617 USD | 11.12.2020 | 2.186,071 USD | 2.186,071 USD | 10.12.2020 | 2.185,889 USD | 2.185,889 USD | 09.12.2020 | 2.185,707 USD | 2.185,707 USD | 08.12.2020 | 2.185,525 USD | 2.185,525 USD | 07.12.2020 | 2.185,343 USD | 2.185,343 USD | 04.12.2020 | 2.184,797 USD | 2.184,797 USD | 03.12.2020 | 2.184,615 USD | 2.184,615 USD | 02.12.2020 | 2.184,433 USD | 2.184,433 USD | 01.12.2020 | 2.165,503 USD | 2.165,503 USD | 30.11.2020 | 2.165,323 USD | 2.165,323 USD | 27.11.2020 | 2.164,783 USD | 2.164,783 USD | 26.11.2020 | 2.164,603 USD | 2.164,603 USD | 25.11.2020 | 2.164,423 USD | 2.164,423 USD | 24.11.2020 | 2.164,243 USD | 2.164,243 USD | 23.11.2020 | 2.164,063 USD | 2.164,063 USD | 20.11.2020 | 2.163,523 USD | 2.163,523 USD | 19.11.2020 | 2.163,343 USD | 2.163,343 USD | 18.11.2020 | 2.163,163 USD | 2.163,163 USD | 17.11.2020 | 2.162,983 USD | 2.162,983 USD | 16.11.2020 | 2.162,803 USD | 2.162,803 USD | 13.11.2020 | 2.162,263 USD | 2.162,263 USD | 12.11.2020 | 2.162,083 USD | 2.162,083 USD | 11.11.2020 | 2.161,903 USD | 2.161,903 USD | 10.11.2020 | 2.161,723 USD | 2.161,723 USD | 09.11.2020 | 2.161,543 USD | 2.161,543 USD | 06.11.2020 | 2.161,003 USD | 2.161,003 USD | 05.11.2020 | 2.160,823 USD | 2.160,823 USD | 04.11.2020 | 2.160,643 USD | 2.160,643 USD | 03.11.2020 | 2.160,463 USD | 2.160,463 USD | 02.11.2020 | 2.160,283 USD | 2.160,283 USD | 30.10.2020 | 2.159,743 USD | 2.159,743 USD | 29.10.2020 | 2.159,563 USD | 2.159,563 USD | 28.10.2020 | 2.159,383 USD | 2.159,383 USD | 27.10.2020 | 2.159,203 USD | 2.159,203 USD | 26.10.2020 | 2.159,023 USD | 2.159,023 USD | 23.10.2020 | 2.158,483 USD | 2.158,483 USD | 22.10.2020 | 2.158,303 USD | 2.158,303 USD | 21.10.2020 | 2.158,123 USD | 2.158,123 USD | 20.10.2020 | 2.157,943 USD | 2.157,943 USD | 19.10.2020 | 2.157,763 USD | 2.157,763 USD | 16.10.2020 | 2.157,223 USD | 2.157,223 USD | 15.10.2020 | 2.157,043 USD | 2.157,043 USD | 14.10.2020 | 2.156,863 USD | 2.156,863 USD | 13.10.2020 | 2.156,683 USD | 2.156,683 USD | 12.10.2020 | 2.156,503 USD | 2.156,503 USD | 09.10.2020 | 2.155,963 USD | 2.155,963 USD | 08.10.2020 | 2.155,783 USD | 2.155,783 USD | 07.10.2020 | 2.155,603 USD | 2.155,603 USD | 06.10.2020 | 2.155,423 USD | 2.155,423 USD | 05.10.2020 | 2.155,243 USD | 2.155,243 USD | 02.10.2020 | 2.154,703 USD | 2.154,703 USD | 01.10.2020 | 2.154,523 USD | 2.154,523 USD | 30.09.2020 | 2.154,343 USD | 2.154,343 USD | 29.09.2020 | 2.154,163 USD | 2.154,163 USD | 28.09.2020 | 2.153,984 USD | 2.153,984 USD | 25.09.2020 | 2.153,447 USD | 2.153,447 USD | 24.09.2020 | 2.153,268 USD | 2.153,268 USD | 23.09.2020 | 2.153,089 USD | 2.153,089 USD | 22.09.2020 | 2.152,91 USD | 2.152,91 USD | 21.09.2020 | 2.152,731 USD | 2.152,731 USD | 18.09.2020 | 2.152,194 USD | 2.152,194 USD | 17.09.2020 | 2.152,015 USD | 2.152,015 USD | 16.09.2020 | 2.151,836 USD | 2.151,836 USD | 15.09.2020 | 2.151,657 USD | 2.151,657 USD | 14.09.2020 | 2.151,478 USD | 2.151,478 USD | 11.09.2020 | 2.150,941 USD | 2.150,941 USD | 10.09.2020 | 2.150,762 USD | 2.150,762 USD | 09.09.2020 | 2.150,583 USD | 2.150,583 USD | 08.09.2020 | 2.150,404 USD | 2.150,404 USD | 07.09.2020 | 2.150,225 USD | 2.150,225 USD | 04.09.2020 | 2.149,688 USD | 2.149,688 USD | 03.09.2020 | 2.149,509 USD | 2.149,509 USD | 02.09.2020 | 2.149,33 USD | 2.149,33 USD | 01.09.2020 | 2.126,903 USD | 2.126,903 USD | 31.08.2020 | 2.126,726 USD | 2.126,726 USD | 28.08.2020 | 2.126,195 USD | 2.126,195 USD | 27.08.2020 | 2.126,018 USD | 2.126,018 USD | 26.08.2020 | 2.125,841 USD | 2.125,841 USD | 25.08.2020 | 2.125,664 USD | 2.125,664 USD | 24.08.2020 | 2.125,487 USD | 2.125,487 USD | 21.08.2020 | 2.124,956 USD | 2.124,956 USD | 20.08.2020 | 2.124,779 USD | 2.124,779 USD | 19.08.2020 | 2.124,602 USD | 2.124,602 USD | 18.08.2020 | 2.124,425 USD | 2.124,425 USD | 17.08.2020 | 2.124,248 USD | 2.124,248 USD | 14.08.2020 | 2.123,717 USD | 2.123,717 USD | 13.08.2020 | 2.123,54 USD | 2.123,54 USD | 12.08.2020 | 2.123,363 USD | 2.123,363 USD | 11.08.2020 | 2.123,186 USD | 2.123,186 USD | 10.08.2020 | 2.123,009 USD | 2.123,009 USD | 07.08.2020 | 2.122,478 USD | 2.122,478 USD | 06.08.2020 | 2.122,301 USD | 2.122,301 USD | 05.08.2020 | 2.122,124 USD | 2.122,124 USD | 04.08.2020 | 2.121,947 USD | 2.121,947 USD | 03.08.2020 | 2.121,77 USD | 2.121,77 USD | 31.07.2020 | 2.121,239 USD | 2.121,239 USD | 30.07.2020 | 2.121,062 USD | 2.121,062 USD | 29.07.2020 | 2.120,885 USD | 2.120,885 USD | 28.07.2020 | 2.120,708 USD | 2.120,708 USD | 27.07.2020 | 2.120,531 USD | 2.120,531 USD | 24.07.2020 | 2.120,00 USD | 2.120,00 USD | 23.07.2020 | 2.120,00 USD | 2.120,00 USD |
|