Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 31,744 EUR | 31,744 EUR | 07.11.2023 | 31,7379 EUR | 31,7379 EUR | 06.11.2023 | 31,7318 EUR | 31,7318 EUR | 03.11.2023 | 31,7135 EUR | 31,7135 EUR | 02.11.2023 | 31,7074 EUR | 31,7074 EUR | 01.11.2023 | 31,7013 EUR | 31,7013 EUR | 31.10.2023 | 31,6953 EUR | 31,6953 EUR | 30.10.2023 | 31,6893 EUR | 31,6893 EUR | 27.10.2023 | 31,6713 EUR | 31,6713 EUR | 26.10.2023 | 31,6653 EUR | 31,6653 EUR | 25.10.2023 | 31,6593 EUR | 31,6593 EUR | 24.10.2023 | 31,6533 EUR | 31,6533 EUR | 23.10.2023 | 31,6473 EUR | 31,6473 EUR | 20.10.2023 | 31,6293 EUR | 31,6293 EUR | 19.10.2023 | 31,6233 EUR | 31,6233 EUR | 18.10.2023 | 31,6173 EUR | 31,6173 EUR | 17.10.2023 | 31,6113 EUR | 31,6113 EUR | 16.10.2023 | 31,6053 EUR | 31,6053 EUR | 13.10.2023 | 31,5873 EUR | 31,5873 EUR | 12.10.2023 | 31,5813 EUR | 31,5813 EUR | 11.10.2023 | 31,5753 EUR | 31,5753 EUR | 10.10.2023 | 31,5693 EUR | 31,5693 EUR | 06.10.2023 | 31,5453 EUR | 31,5453 EUR | 05.10.2023 | 31,5393 EUR | 31,5393 EUR | 04.10.2023 | 31,5333 EUR | 31,5333 EUR | 03.10.2023 | 31,5273 EUR | 31,5273 EUR | 02.10.2023 | 31,5213 EUR | 31,5213 EUR | 29.09.2023 | 31,5039 EUR | 31,5039 EUR | 28.09.2023 | 31,4981 EUR | 31,4981 EUR | 27.09.2023 | 31,4923 EUR | 31,4923 EUR | 26.09.2023 | 31,4865 EUR | 31,4865 EUR | 25.09.2023 | 31,4807 EUR | 31,4807 EUR | 22.09.2023 | 31,4633 EUR | 31,4633 EUR | 21.09.2023 | 31,4575 EUR | 31,4575 EUR | 20.09.2023 | 31,4517 EUR | 31,4517 EUR | 19.09.2023 | 31,4459 EUR | 31,4459 EUR | 18.09.2023 | 31,4401 EUR | 31,4401 EUR | 15.09.2023 | 31,4227 EUR | 31,4227 EUR | 14.09.2023 | 31,4169 EUR | 31,4169 EUR | 13.09.2023 | 31,4111 EUR | 31,4111 EUR | 12.09.2023 | 31,4053 EUR | 31,4053 EUR | 11.09.2023 | 31,3995 EUR | 31,3995 EUR | 08.09.2023 | 31,3821 EUR | 31,3821 EUR | 07.09.2023 | 31,3763 EUR | 31,3763 EUR | 06.09.2023 | 31,3705 EUR | 31,3705 EUR | 05.09.2023 | 31,3647 EUR | 31,3647 EUR | 04.09.2023 | 31,3589 EUR | 31,3589 EUR | 01.09.2023 | 31,3418 EUR | 31,3418 EUR | 31.08.2023 | 31,3361 EUR | 31,3361 EUR | 30.08.2023 | 31,3304 EUR | 31,3304 EUR | 29.08.2023 | 31,3247 EUR | 31,3247 EUR | 28.08.2023 | 31,319 EUR | 31,319 EUR | 25.08.2023 | 31,3019 EUR | 31,3019 EUR | 24.08.2023 | 31,2962 EUR | 31,2962 EUR | 23.08.2023 | 31,2905 EUR | 31,2905 EUR | 22.08.2023 | 31,2848 EUR | 31,2848 EUR | 21.08.2023 | 31,2791 EUR | 31,2791 EUR | 18.08.2023 | 31,262 EUR | 31,262 EUR | 17.08.2023 | 31,2563 EUR | 31,2563 EUR | 16.08.2023 | 31,2506 EUR | 31,2506 EUR | 15.08.2023 | 31,2449 EUR | 31,2449 EUR | 14.08.2023 | 31,2392 EUR | 31,2392 EUR | 11.08.2023 | 31,2221 EUR | 31,2221 EUR | 10.08.2023 | 31,2164 EUR | 31,2164 EUR | 09.08.2023 | 31,2107 EUR | 31,2107 EUR | 08.08.2023 | 31,205 EUR | 31,205 EUR | 07.08.2023 | 31,1993 EUR | 31,1993 EUR | 04.08.2023 | 31,1822 EUR | 31,1822 EUR | 03.08.2023 | 31,1765 EUR | 31,1765 EUR | 02.08.2023 | 31,1708 EUR | 31,1708 EUR | 01.08.2023 | 31,1651 EUR | 31,1651 EUR | 31.07.2023 | 31,1596 EUR | 31,1596 EUR | 28.07.2023 | 31,1431 EUR | 31,1431 EUR | 27.07.2023 | 31,1376 EUR | 31,1376 EUR | 26.07.2023 | 31,1321 EUR | 31,1321 EUR | 25.07.2023 | 31,1266 EUR | 31,1266 EUR | 24.07.2023 | 31,1211 EUR | 31,1211 EUR | 21.07.2023 | 31,1046 EUR | 31,1046 EUR | 20.07.2023 | 31,0991 EUR | 31,0991 EUR | 19.07.2023 | 31,0936 EUR | 31,0936 EUR | 18.07.2023 | 31,0881 EUR | 31,0881 EUR | 17.07.2023 | 31,0826 EUR | 31,0826 EUR | 14.07.2023 | 31,0661 EUR | 31,0661 EUR | 13.07.2023 | 31,0606 EUR | 31,0606 EUR | 12.07.2023 | 31,0551 EUR | 31,0551 EUR | 11.07.2023 | 31,0496 EUR | 31,0496 EUR | 10.07.2023 | 31,0441 EUR | 31,0441 EUR | 07.07.2023 | 31,0276 EUR | 31,0276 EUR | 06.07.2023 | 31,0221 EUR | 31,0221 EUR | 05.07.2023 | 32,5102 EUR | 32,5102 EUR | 04.07.2023 | 32,5044 EUR | 32,5044 EUR | 03.07.2023 | 32,4986 EUR | 32,4986 EUR | 30.06.2023 | 32,4818 EUR | 32,4818 EUR | 29.06.2023 | 32,4762 EUR | 32,4762 EUR | 28.06.2023 | 32,4706 EUR | 32,4706 EUR | 27.06.2023 | 32,465 EUR | 32,465 EUR | 26.06.2023 | 32,4594 EUR | 32,4594 EUR | 23.06.2023 | 32,4426 EUR | 32,4426 EUR | 22.06.2023 | 32,437 EUR | 32,437 EUR | 21.06.2023 | 32,4314 EUR | 32,4314 EUR | 20.06.2023 | 32,4258 EUR | 32,4258 EUR | 19.06.2023 | 32,4202 EUR | 32,4202 EUR | 16.06.2023 | 32,4034 EUR | 32,4034 EUR | 15.06.2023 | 32,3978 EUR | 32,3978 EUR | 14.06.2023 | 32,3922 EUR | 32,3922 EUR | 13.06.2023 | 32,3866 EUR | 32,3866 EUR | 12.06.2023 | 32,381 EUR | 32,381 EUR | 09.06.2023 | 32,3642 EUR | 32,3642 EUR | 08.06.2023 | 32,3586 EUR | 32,3586 EUR | 07.06.2023 | 32,353 EUR | 32,353 EUR | 06.06.2023 | 32,3474 EUR | 32,3474 EUR | 05.06.2023 | 32,3418 EUR | 32,3418 EUR | 02.06.2023 | 32,325 EUR | 32,325 EUR | 01.06.2023 | 32,3194 EUR | 32,3194 EUR | 31.05.2023 | 32,314 EUR | 32,314 EUR | 30.05.2023 | 32,3086 EUR | 32,3086 EUR | 29.05.2023 | 32,3032 EUR | 32,3032 EUR | 26.05.2023 | 32,287 EUR | 32,287 EUR | 25.05.2023 | 32,2816 EUR | 32,2816 EUR | 24.05.2023 | 32,2762 EUR | 32,2762 EUR | 23.05.2023 | 32,2708 EUR | 32,2708 EUR | 22.05.2023 | 32,2654 EUR | 32,2654 EUR | 19.05.2023 | 32,2492 EUR | 32,2492 EUR | 18.05.2023 | 32,2438 EUR | 32,2438 EUR | 17.05.2023 | 32,2384 EUR | 32,2384 EUR | 16.05.2023 | 32,233 EUR | 32,233 EUR | 15.05.2023 | 32,2276 EUR | 32,2276 EUR | 12.05.2023 | 32,2114 EUR | 32,2114 EUR | 11.05.2023 | 32,206 EUR | 32,206 EUR | 10.05.2023 | 32,2006 EUR | 32,2006 EUR | 09.05.2023 | 32,1952 EUR | 32,1952 EUR | 08.05.2023 | 32,1898 EUR | 32,1898 EUR | 05.05.2023 | 32,1736 EUR | 32,1736 EUR | 04.05.2023 | 32,1682 EUR | 32,1682 EUR | 03.05.2023 | 32,1628 EUR | 32,1628 EUR | 02.05.2023 | 32,1574 EUR | 32,1574 EUR | 01.05.2023 | 32,1521 EUR | 32,1521 EUR | 28.04.2023 | 32,1362 EUR | 32,1362 EUR | 27.04.2023 | 32,1309 EUR | 32,1309 EUR | 26.04.2023 | 32,1256 EUR | 32,1256 EUR | 25.04.2023 | 32,1203 EUR | 32,1203 EUR | 24.04.2023 | 32,115 EUR | 32,115 EUR | 21.04.2023 | 32,0991 EUR | 32,0991 EUR | 20.04.2023 | 32,0938 EUR | 32,0938 EUR | 19.04.2023 | 32,0885 EUR | 32,0885 EUR | 18.04.2023 | 32,0832 EUR | 32,0832 EUR | 17.04.2023 | 32,0779 EUR | 32,0779 EUR | 14.04.2023 | 32,062 EUR | 32,062 EUR | 13.04.2023 | 32,0567 EUR | 32,0567 EUR | 12.04.2023 | 32,0514 EUR | 32,0514 EUR | 11.04.2023 | 32,0461 EUR | 32,0461 EUR | 10.04.2023 | 32,0408 EUR | 32,0408 EUR | 07.04.2023 | 32,0249 EUR | 32,0249 EUR | 06.04.2023 | 32,0196 EUR | 32,0196 EUR | 05.04.2023 | 32,0143 EUR | 32,0143 EUR | 04.04.2023 | 32,009 EUR | 32,009 EUR | 03.04.2023 | 32,0037 EUR | 32,0037 EUR | 31.03.2023 | 31,989 EUR | 31,989 EUR | 30.03.2023 | 31,9841 EUR | 31,9841 EUR | 28.03.2023 | 31,9743 EUR | 31,9743 EUR | 27.03.2023 | 31,9694 EUR | 31,9694 EUR | 24.03.2023 | 31,9547 EUR | 31,9547 EUR | 23.03.2023 | 31,9498 EUR | 31,9498 EUR | 22.03.2023 | 31,9449 EUR | 31,9449 EUR | 21.03.2023 | 31,94 EUR | 31,94 EUR | 20.03.2023 | 31,9351 EUR | 31,9351 EUR | 17.03.2023 | 31,9204 EUR | 31,9204 EUR | 16.03.2023 | 31,9155 EUR | 31,9155 EUR | 15.03.2023 | 31,9106 EUR | 31,9106 EUR | 14.03.2023 | 31,9057 EUR | 31,9057 EUR | 13.03.2023 | 31,9008 EUR | 31,9008 EUR | 10.03.2023 | 31,8861 EUR | 31,8861 EUR | 09.03.2023 | 31,8812 EUR | 31,8812 EUR | 08.03.2023 | 31,8763 EUR | 31,8763 EUR | 07.03.2023 | 31,8714 EUR | 31,8714 EUR | 06.03.2023 | 31,8665 EUR | 31,8665 EUR | 03.03.2023 | 31,8518 EUR | 31,8518 EUR | 02.03.2023 | 31,8469 EUR | 31,8469 EUR | 01.03.2023 | 31,842 EUR | 31,842 EUR | 28.02.2023 | 31,8374 EUR | 31,8374 EUR | 27.02.2023 | 31,8328 EUR | 31,8328 EUR | 24.02.2023 | 31,819 EUR | 31,819 EUR | 23.02.2023 | 31,8144 EUR | 31,8144 EUR | 22.02.2023 | 31,8098 EUR | 31,8098 EUR | 21.02.2023 | 31,8052 EUR | 31,8052 EUR | 20.02.2023 | 31,8006 EUR | 31,8006 EUR | 17.02.2023 | 31,7868 EUR | 31,7868 EUR | 16.02.2023 | 31,7822 EUR | 31,7822 EUR | 15.02.2023 | 31,7776 EUR | 31,7776 EUR | 14.02.2023 | 31,773 EUR | 31,773 EUR | 13.02.2023 | 31,7684 EUR | 31,7684 EUR | 10.02.2023 | 31,7546 EUR | 31,7546 EUR | 09.02.2023 | 31,75 EUR | 31,75 EUR | 08.02.2023 | 31,7454 EUR | 31,7454 EUR | 07.02.2023 | 31,7408 EUR | 31,7408 EUR | 06.02.2023 | 31,7362 EUR | 31,7362 EUR | 03.02.2023 | 31,7224 EUR | 31,7224 EUR | 02.02.2023 | 31,7178 EUR | 31,7178 EUR | 01.02.2023 | 31,7132 EUR | 31,7132 EUR | 31.01.2023 | 31,7089 EUR | 31,7089 EUR | 30.01.2023 | 31,7046 EUR | 31,7046 EUR | 27.01.2023 | 31,6917 EUR | 31,6917 EUR | 26.01.2023 | 31,6874 EUR | 31,6874 EUR | 25.01.2023 | 31,6831 EUR | 31,6831 EUR | 24.01.2023 | 31,6788 EUR | 31,6788 EUR | 23.01.2023 | 31,6745 EUR | 31,6745 EUR | 20.01.2023 | 31,6616 EUR | 31,6616 EUR | 19.01.2023 | 31,6573 EUR | 31,6573 EUR | 18.01.2023 | 31,653 EUR | 31,653 EUR | 17.01.2023 | 31,6487 EUR | 31,6487 EUR | 16.01.2023 | 31,6444 EUR | 31,6444 EUR | 13.01.2023 | 31,6315 EUR | 31,6315 EUR | 12.01.2023 | 31,6272 EUR | 31,6272 EUR | 11.01.2023 | 31,6229 EUR | 31,6229 EUR | 10.01.2023 | 31,6186 EUR | 31,6186 EUR | 09.01.2023 | 31,6143 EUR | 31,6143 EUR | 06.01.2023 | 31,6014 EUR | 31,6014 EUR | 05.01.2023 | 31,5971 EUR | 31,5971 EUR | 04.01.2023 | 31,5928 EUR | 31,5928 EUR | 03.01.2023 | 31,5885 EUR | 31,5885 EUR | 02.01.2023 | 31,5845 EUR | 31,5845 EUR | 30.12.2022 | 31,5725 EUR | 31,5725 EUR | 29.12.2022 | 31,5685 EUR | 31,5685 EUR | 28.12.2022 | 31,5645 EUR | 31,5645 EUR | 27.12.2022 | 31,5605 EUR | 31,5605 EUR | 26.12.2022 | 31,5565 EUR | 31,5565 EUR | 23.12.2022 | 31,5445 EUR | 31,5445 EUR | 22.12.2022 | 31,5405 EUR | 31,5405 EUR | 21.12.2022 | 31,5365 EUR | 31,5365 EUR | 20.12.2022 | 31,5325 EUR | 31,5325 EUR | 19.12.2022 | 31,5285 EUR | 31,5285 EUR | 16.12.2022 | 31,5165 EUR | 31,5165 EUR | 15.12.2022 | 31,5125 EUR | 31,5125 EUR | 14.12.2022 | 31,5085 EUR | 31,5085 EUR | 13.12.2022 | 31,5045 EUR | 31,5045 EUR | 12.12.2022 | 31,5005 EUR | 31,5005 EUR | 09.12.2022 | 31,4885 EUR | 31,4885 EUR | 08.12.2022 | 31,4845 EUR | 31,4845 EUR | 07.12.2022 | 31,4805 EUR | 31,4805 EUR | 06.12.2022 | 31,4765 EUR | 31,4765 EUR | 05.12.2022 | 31,4725 EUR | 31,4725 EUR | 02.12.2022 | 31,4605 EUR | 31,4605 EUR | 01.12.2022 | 31,4565 EUR | 31,4565 EUR | 30.11.2022 | 31,4527 EUR | 31,4527 EUR | 29.11.2022 | 31,4489 EUR | 31,4489 EUR | 28.11.2022 | 31,4451 EUR | 31,4451 EUR | 25.11.2022 | 31,4337 EUR | 31,4337 EUR | 24.11.2022 | 31,4299 EUR | 31,4299 EUR | 23.11.2022 | 31,4261 EUR | 31,4261 EUR | 22.11.2022 | 31,4223 EUR | 31,4223 EUR | 21.11.2022 | 31,4185 EUR | 31,4185 EUR | 18.11.2022 | 31,4071 EUR | 31,4071 EUR | 17.11.2022 | 31,4033 EUR | 31,4033 EUR | 16.11.2022 | 31,3995 EUR | 31,3995 EUR | 15.11.2022 | 31,3957 EUR | 31,3957 EUR | 14.11.2022 | 31,3919 EUR | 31,3919 EUR | 11.11.2022 | 31,3805 EUR | 31,3805 EUR | 10.11.2022 | 31,3767 EUR | 31,3767 EUR | 09.11.2022 | 31,3729 EUR | 31,3729 EUR | 08.11.2022 | 31,3691 EUR | 31,3691 EUR | 07.11.2022 | 31,3653 EUR | 31,3653 EUR | 04.11.2022 | 31,3539 EUR | 31,3539 EUR | 03.11.2022 | 31,3501 EUR | 31,3501 EUR | 02.11.2022 | 31,3463 EUR | 31,3463 EUR | 01.11.2022 | 31,3425 EUR | 31,3425 EUR | 31.10.2022 | 31,3393 EUR | 31,3393 EUR | 28.10.2022 | 31,3297 EUR | 31,3297 EUR | 27.10.2022 | 31,3265 EUR | 31,3265 EUR | 26.10.2022 | 31,3233 EUR | 31,3233 EUR | 25.10.2022 | 31,3201 EUR | 31,3201 EUR | 24.10.2022 | 31,3169 EUR | 31,3169 EUR | 21.10.2022 | 31,3073 EUR | 31,3073 EUR | 20.10.2022 | 31,3041 EUR | 31,3041 EUR | 19.10.2022 | 31,3009 EUR | 31,3009 EUR | 18.10.2022 | 31,2977 EUR | 31,2977 EUR | 17.10.2022 | 31,2945 EUR | 31,2945 EUR | 14.10.2022 | 31,2849 EUR | 31,2849 EUR | 13.10.2022 | 31,2817 EUR | 31,2817 EUR | 12.10.2022 | 31,2785 EUR | 31,2785 EUR | 11.10.2022 | 31,2753 EUR | 31,2753 EUR | 10.10.2022 | 31,2721 EUR | 31,2721 EUR | 07.10.2022 | 31,2625 EUR | 31,2625 EUR | 06.10.2022 | 31,2593 EUR | 31,2593 EUR | 05.10.2022 | 31,2561 EUR | 31,2561 EUR | 04.10.2022 | 31,2529 EUR | 31,2529 EUR | 03.10.2022 | 31,2501 EUR | 31,2501 EUR | 30.09.2022 | 31,2417 EUR | 31,2417 EUR | 29.09.2022 | 31,2389 EUR | 31,2389 EUR | 28.09.2022 | 31,2361 EUR | 31,2361 EUR | 27.09.2022 | 31,2333 EUR | 31,2333 EUR | 26.09.2022 | 31,2305 EUR | 31,2305 EUR | 23.09.2022 | 31,2221 EUR | 31,2221 EUR | 22.09.2022 | 31,2193 EUR | 31,2193 EUR | 21.09.2022 | 31,2165 EUR | 31,2165 EUR | 20.09.2022 | 31,2137 EUR | 31,2137 EUR | 19.09.2022 | 31,2109 EUR | 31,2109 EUR | 16.09.2022 | 31,2025 EUR | 31,2025 EUR | 15.09.2022 | 31,1997 EUR | 31,1997 EUR | 14.09.2022 | 31,1969 EUR | 31,1969 EUR | 13.09.2022 | 31,1941 EUR | 31,1941 EUR | 12.09.2022 | 31,1913 EUR | 31,1913 EUR | 09.09.2022 | 31,1829 EUR | 31,1829 EUR | 08.09.2022 | 31,1801 EUR | 31,1801 EUR | 07.09.2022 | 31,1773 EUR | 31,1773 EUR | 06.09.2022 | 31,1745 EUR | 31,1745 EUR | 05.09.2022 | 31,1717 EUR | 31,1717 EUR | 02.09.2022 | 31,1633 EUR | 31,1633 EUR | 01.09.2022 | 31,1605 EUR | 31,1605 EUR | 31.08.2022 | 31,158 EUR | 31,158 EUR | 30.08.2022 | 31,1555 EUR | 31,1555 EUR | 29.08.2022 | 31,153 EUR | 31,153 EUR | 26.08.2022 | 31,1455 EUR | 31,1455 EUR | 25.08.2022 | 31,143 EUR | 31,143 EUR | 24.08.2022 | 31,1405 EUR | 31,1405 EUR | 23.08.2022 | 31,138 EUR | 31,138 EUR | 22.08.2022 | 31,1355 EUR | 31,1355 EUR | 19.08.2022 | 31,128 EUR | 31,128 EUR | 18.08.2022 | 31,1255 EUR | 31,1255 EUR | 17.08.2022 | 31,123 EUR | 31,123 EUR | 16.08.2022 | 31,1205 EUR | 31,1205 EUR | 15.08.2022 | 31,118 EUR | 31,118 EUR | 12.08.2022 | 31,1105 EUR | 31,1105 EUR | 11.08.2022 | 31,108 EUR | 31,108 EUR | 10.08.2022 | 31,1055 EUR | 31,1055 EUR | 09.08.2022 | 31,103 EUR | 31,103 EUR | 08.08.2022 | 31,1005 EUR | 31,1005 EUR | 05.08.2022 | 31,093 EUR | 31,093 EUR | 04.08.2022 | 31,0905 EUR | 31,0905 EUR | 03.08.2022 | 31,088 EUR | 31,088 EUR | 02.08.2022 | 31,0855 EUR | 31,0855 EUR | 01.08.2022 | 31,083 EUR | 31,083 EUR | 29.07.2022 | 31,0764 EUR | 31,0764 EUR | 28.07.2022 | 31,0742 EUR | 31,0742 EUR | 27.07.2022 | 31,072 EUR | 31,072 EUR | 26.07.2022 | 31,0698 EUR | 31,0698 EUR | 25.07.2022 | 31,0676 EUR | 31,0676 EUR | 22.07.2022 | 31,061 EUR | 31,061 EUR | 21.07.2022 | 31,0588 EUR | 31,0588 EUR | 20.07.2022 | 31,0566 EUR | 31,0566 EUR | 19.07.2022 | 31,0544 EUR | 31,0544 EUR | 18.07.2022 | 31,0522 EUR | 31,0522 EUR | 15.07.2022 | 31,0456 EUR | 31,0456 EUR | 14.07.2022 | 31,0434 EUR | 31,0434 EUR | 13.07.2022 | 31,0412 EUR | 31,0412 EUR | 12.07.2022 | 31,039 EUR | 31,039 EUR | 11.07.2022 | 31,0368 EUR | 31,0368 EUR | 08.07.2022 | 31,0304 EUR | 31,0304 EUR | 07.07.2022 | 31,0283 EUR | 31,0283 EUR | 06.07.2022 | 31,0262 EUR | 31,0262 EUR | 05.07.2022 | 31,0241 EUR | 31,0241 EUR | 04.07.2022 | 31,022 EUR | 31,022 EUR | 01.07.2022 | 31,0157 EUR | 31,0157 EUR | 30.06.2022 | 31,0136 EUR | 31,0136 EUR | 29.06.2022 | 31,0115 EUR | 31,0115 EUR | 28.06.2022 | 31,0094 EUR | 31,0094 EUR | 27.06.2022 | 31,0073 EUR | 31,0073 EUR | 24.06.2022 | 31,001 EUR | 31,001 EUR | 23.06.2022 | 30,9989 EUR | 30,9989 EUR | 22.06.2022 | 32,8112 EUR | 32,8112 EUR | 21.06.2022 | 32,809 EUR | 32,809 EUR | 20.06.2022 | 32,8068 EUR | 32,8068 EUR | 17.06.2022 | 32,8002 EUR | 32,8002 EUR | 16.06.2022 | 32,798 EUR | 32,798 EUR | 15.06.2022 | 32,7958 EUR | 32,7958 EUR | 14.06.2022 | 32,7936 EUR | 32,7936 EUR | 13.06.2022 | 32,7914 EUR | 32,7914 EUR | 10.06.2022 | 32,7848 EUR | 32,7848 EUR | 09.06.2022 | 32,7826 EUR | 32,7826 EUR | 08.06.2022 | 32,7804 EUR | 32,7804 EUR | 07.06.2022 | 32,7782 EUR | 32,7782 EUR | 06.06.2022 | 32,776 EUR | 32,776 EUR | 03.06.2022 | 32,7694 EUR | 32,7694 EUR | 02.06.2022 | 32,7672 EUR | 32,7672 EUR | 01.06.2022 | 32,765 EUR | 32,765 EUR | 31.05.2022 | 32,7628 EUR | 32,7628 EUR | 30.05.2022 | 32,7606 EUR | 32,7606 EUR | 27.05.2022 | 32,754 EUR | 32,754 EUR | 26.05.2022 | 32,7518 EUR | 32,7518 EUR | 25.05.2022 | 32,7496 EUR | 32,7496 EUR | 24.05.2022 | 32,7474 EUR | 32,7474 EUR | 23.05.2022 | 32,7452 EUR | 32,7452 EUR | 20.05.2022 | 32,7386 EUR | 32,7386 EUR | 19.05.2022 | 32,7364 EUR | 32,7364 EUR | 18.05.2022 | 32,7342 EUR | 32,7342 EUR | 17.05.2022 | 32,732 EUR | 32,732 EUR | 16.05.2022 | 32,7298 EUR | 32,7298 EUR | 13.05.2022 | 32,7232 EUR | 32,7232 EUR | 12.05.2022 | 32,721 EUR | 32,721 EUR | 11.05.2022 | 32,7188 EUR | 32,7188 EUR | 10.05.2022 | 32,7166 EUR | 32,7166 EUR | 09.05.2022 | 32,7144 EUR | 32,7144 EUR | 06.05.2022 | 32,7078 EUR | 32,7078 EUR | 05.05.2022 | 32,7056 EUR | 32,7056 EUR | 04.05.2022 | 32,7034 EUR | 32,7034 EUR | 03.05.2022 | 32,7012 EUR | 32,7012 EUR | 02.05.2022 | 32,699 EUR | 32,699 EUR | 29.04.2022 | 32,6924 EUR | 32,6924 EUR | 28.04.2022 | 32,6902 EUR | 32,6902 EUR | 27.04.2022 | 32,688 EUR | 32,688 EUR | 26.04.2022 | 32,6858 EUR | 32,6858 EUR | 25.04.2022 | 32,6836 EUR | 32,6836 EUR | 22.04.2022 | 32,677 EUR | 32,677 EUR | 21.04.2022 | 32,6748 EUR | 32,6748 EUR | 20.04.2022 | 32,6726 EUR | 32,6726 EUR | 19.04.2022 | 32,6704 EUR | 32,6704 EUR | 18.04.2022 | 32,6682 EUR | 32,6682 EUR | 14.04.2022 | 32,6594 EUR | 32,6594 EUR | 13.04.2022 | 32,6572 EUR | 32,6572 EUR | 11.04.2022 | 32,6528 EUR | 32,6528 EUR | 08.04.2022 | 32,6462 EUR | 32,6462 EUR | 07.04.2022 | 32,644 EUR | 32,644 EUR | 06.04.2022 | 32,6418 EUR | 32,6418 EUR | 05.04.2022 | 32,6396 EUR | 32,6396 EUR | 04.04.2022 | 32,6374 EUR | 32,6374 EUR | 01.04.2022 | 32,6308 EUR | 32,6308 EUR | 31.03.2022 | 32,6286 EUR | 32,6286 EUR | 30.03.2022 | 32,6264 EUR | 32,6264 EUR | 29.03.2022 | 32,6242 EUR | 32,6242 EUR | 28.03.2022 | 32,622 EUR | 32,622 EUR | 25.03.2022 | 32,6154 EUR | 32,6154 EUR | 24.03.2022 | 32,6132 EUR | 32,6132 EUR | 23.03.2022 | 32,611 EUR | 32,611 EUR | 22.03.2022 | 32,6088 EUR | 32,6088 EUR | 21.03.2022 | 32,6066 EUR | 32,6066 EUR | 18.03.2022 | 32,60 EUR | 32,60 EUR | 17.03.2022 | 32,5978 EUR | 32,5978 EUR | 16.03.2022 | 32,5956 EUR | 32,5956 EUR | 15.03.2022 | 32,5934 EUR | 32,5934 EUR | 14.03.2022 | 32,5912 EUR | 32,5912 EUR | 11.03.2022 | 32,5846 EUR | 32,5846 EUR | 10.03.2022 | 32,5824 EUR | 32,5824 EUR | 09.03.2022 | 32,5802 EUR | 32,5802 EUR | 08.03.2022 | 32,578 EUR | 32,578 EUR | 07.03.2022 | 32,5758 EUR | 32,5758 EUR | 04.03.2022 | 32,5692 EUR | 32,5692 EUR | 03.03.2022 | 32,567 EUR | 32,567 EUR | 02.03.2022 | 32,5648 EUR | 32,5648 EUR | 01.03.2022 | 32,5626 EUR | 32,5626 EUR | 28.02.2022 | 32,5604 EUR | 32,5604 EUR | 25.02.2022 | 32,5538 EUR | 32,5538 EUR | 24.02.2022 | 32,5516 EUR | 32,5516 EUR | 23.02.2022 | 32,5494 EUR | 32,5494 EUR | 22.02.2022 | 32,5472 EUR | 32,5472 EUR | 21.02.2022 | 32,545 EUR | 32,545 EUR | 18.02.2022 | 32,5384 EUR | 32,5384 EUR | 17.02.2022 | 32,5362 EUR | 32,5362 EUR | 16.02.2022 | 32,534 EUR | 32,534 EUR | 15.02.2022 | 32,5318 EUR | 32,5318 EUR | 14.02.2022 | 32,5296 EUR | 32,5296 EUR | 11.02.2022 | 32,523 EUR | 32,523 EUR | 10.02.2022 | 32,5208 EUR | 32,5208 EUR | 09.02.2022 | 32,5186 EUR | 32,5186 EUR | 08.02.2022 | 32,5164 EUR | 32,5164 EUR | 07.02.2022 | 32,5142 EUR | 32,5142 EUR | 04.02.2022 | 32,5076 EUR | 32,5076 EUR | 03.02.2022 | 32,5054 EUR | 32,5054 EUR | 02.02.2022 | 32,5032 EUR | 32,5032 EUR | 01.02.2022 | 32,501 EUR | 32,501 EUR | 31.01.2022 | 32,4988 EUR | 32,4988 EUR | 28.01.2022 | 32,4922 EUR | 32,4922 EUR | 27.01.2022 | 32,49 EUR | 32,49 EUR | 26.01.2022 | 32,4878 EUR | 32,4878 EUR | 25.01.2022 | 32,4856 EUR | 32,4856 EUR | 24.01.2022 | 32,4834 EUR | 32,4834 EUR | 21.01.2022 | 32,4768 EUR | 32,4768 EUR | 20.01.2022 | 32,4746 EUR | 32,4746 EUR | 19.01.2022 | 32,4724 EUR | 32,4724 EUR | 18.01.2022 | 32,4702 EUR | 32,4702 EUR | 17.01.2022 | 32,468 EUR | 32,468 EUR | 14.01.2022 | 32,4614 EUR | 32,4614 EUR | 13.01.2022 | 32,4592 EUR | 32,4592 EUR | 12.01.2022 | 32,457 EUR | 32,457 EUR | 11.01.2022 | 32,4548 EUR | 32,4548 EUR | 10.01.2022 | 32,4526 EUR | 32,4526 EUR | 07.01.2022 | 32,446 EUR | 32,446 EUR | 06.01.2022 | 32,4438 EUR | 32,4438 EUR | 05.01.2022 | 32,4416 EUR | 32,4416 EUR | 04.01.2022 | 32,4394 EUR | 32,4394 EUR | 03.01.2022 | 32,4372 EUR | 32,4372 EUR | 02.01.2022 | 32,424 EUR | 32,424 EUR | 31.12.2021 | 32,4306 EUR | 32,4306 EUR | 30.12.2021 | 32,4284 EUR | 32,4284 EUR | 29.12.2021 | 32,4262 EUR | 32,4262 EUR | 28.12.2021 | 32,424 EUR | 32,424 EUR | 27.12.2021 | 32,4218 EUR | 32,4218 EUR | 24.12.2021 | 32,4152 EUR | 32,4152 EUR | 23.12.2021 | 32,413 EUR | 32,413 EUR | 22.12.2021 | 32,4108 EUR | 32,4108 EUR | 21.12.2021 | 32,4086 EUR | 32,4086 EUR | 20.12.2021 | 32,4064 EUR | 32,4064 EUR | 17.12.2021 | 32,3998 EUR | 32,3998 EUR | 16.12.2021 | 32,3976 EUR | 32,3976 EUR | 15.12.2021 | 32,3954 EUR | 32,3954 EUR | 14.12.2021 | 32,3932 EUR | 32,3932 EUR | 13.12.2021 | 32,391 EUR | 32,391 EUR | 10.12.2021 | 32,4218 EUR | 32,4218 EUR | 09.12.2021 | 32,3822 EUR | 32,3822 EUR | 08.12.2021 | 32,38 EUR | 32,38 EUR | 07.12.2021 | 32,3778 EUR | 32,3778 EUR | 06.12.2021 | 32,3756 EUR | 32,3756 EUR | 03.12.2021 | 32,369 EUR | 32,369 EUR | 02.12.2021 | 32,3668 EUR | 32,3668 EUR | 01.12.2021 | 32,3646 EUR | 32,3646 EUR | 30.11.2021 | 32,3624 EUR | 32,3624 EUR | 29.11.2021 | 32,3602 EUR | 32,3602 EUR | 26.11.2021 | 32,3536 EUR | 32,3536 EUR | 25.11.2021 | 32,3514 EUR | 32,3514 EUR | 24.11.2021 | 32,3492 EUR | 32,3492 EUR | 23.11.2021 | 32,347 EUR | 32,347 EUR | 22.11.2021 | 32,3448 EUR | 32,3448 EUR | 19.11.2021 | 32,3382 EUR | 32,3382 EUR | 18.11.2021 | 32,336 EUR | 32,336 EUR | 17.11.2021 | 32,3338 EUR | 32,3338 EUR | 16.11.2021 | 32,3316 EUR | 32,3316 EUR | 15.11.2021 | 32,3294 EUR | 32,3294 EUR | 12.11.2021 | 32,3228 EUR | 32,3228 EUR | 11.11.2021 | 32,3206 EUR | 32,3206 EUR | 10.11.2021 | 32,3184 EUR | 32,3184 EUR | 09.11.2021 | 32,3162 EUR | 32,3162 EUR | 08.11.2021 | 32,314 EUR | 32,314 EUR | 05.11.2021 | 32,3074 EUR | 32,3074 EUR | 04.11.2021 | 32,3052 EUR | 32,3052 EUR | 03.11.2021 | 32,303 EUR | 32,303 EUR | 02.11.2021 | 32,3008 EUR | 32,3008 EUR | 01.11.2021 | 32,2986 EUR | 32,2986 EUR | 29.10.2021 | 32,292 EUR | 32,292 EUR | 28.10.2021 | 32,2898 EUR | 32,2898 EUR | 27.10.2021 | 32,2876 EUR | 32,2876 EUR | 26.10.2021 | 32,2854 EUR | 32,2854 EUR | 25.10.2021 | 32,2832 EUR | 32,2832 EUR | 22.10.2021 | 32,2766 EUR | 32,2766 EUR | 21.10.2021 | 32,2744 EUR | 32,2744 EUR | 20.10.2021 | 32,2722 EUR | 32,2722 EUR | 19.10.2021 | 32,27 EUR | 32,27 EUR | 18.10.2021 | 32,2678 EUR | 32,2678 EUR | 15.10.2021 | 32,2612 EUR | 32,2612 EUR | 14.10.2021 | 32,259 EUR | 32,259 EUR | 13.10.2021 | 32,2568 EUR | 32,2568 EUR | 12.10.2021 | 32,2546 EUR | 32,2546 EUR | 11.10.2021 | 32,2524 EUR | 32,2524 EUR | 08.10.2021 | 32,2458 EUR | 32,2458 EUR | 07.10.2021 | 32,2436 EUR | 32,2436 EUR | 06.10.2021 | 32,2414 EUR | 32,2414 EUR | 05.10.2021 | 32,2392 EUR | 32,2392 EUR | 04.10.2021 | 32,237 EUR | 32,237 EUR | 01.10.2021 | 32,2304 EUR | 32,2304 EUR | 30.09.2021 | 32,2282 EUR | 32,2282 EUR | 29.09.2021 | 32,226 EUR | 32,226 EUR | 28.09.2021 | 32,2238 EUR | 32,2238 EUR | 27.09.2021 | 32,2216 EUR | 32,2216 EUR | 24.09.2021 | 32,215 EUR | 32,215 EUR | 23.09.2021 | 32,2128 EUR | 32,2128 EUR | 22.09.2021 | 32,2106 EUR | 32,2106 EUR | 21.09.2021 | 32,2084 EUR | 32,2084 EUR | 20.09.2021 | 32,2062 EUR | 32,2062 EUR | 17.09.2021 | 32,1996 EUR | 32,1996 EUR | 16.09.2021 | 32,1974 EUR | 32,1974 EUR | 15.09.2021 | 32,1952 EUR | 32,1952 EUR | 14.09.2021 | 32,193 EUR | 32,193 EUR | 13.09.2021 | 32,1908 EUR | 32,1908 EUR | 10.09.2021 | 32,1842 EUR | 32,1842 EUR | 09.09.2021 | 32,182 EUR | 32,182 EUR | 08.09.2021 | 32,1798 EUR | 32,1798 EUR | 07.09.2021 | 32,1776 EUR | 32,1776 EUR | 06.09.2021 | 32,1754 EUR | 32,1754 EUR | 03.09.2021 | 33,7835 EUR | 33,7835 EUR | 02.09.2021 | 33,7812 EUR | 33,7812 EUR | 01.09.2021 | 33,7789 EUR | 33,7789 EUR | 31.08.2021 | 33,7766 EUR | 33,7766 EUR | 30.08.2021 | 33,7743 EUR | 33,7743 EUR | 27.08.2021 | 33,7674 EUR | 33,7674 EUR | 26.08.2021 | 33,7651 EUR | 33,7651 EUR | 25.08.2021 | 33,7628 EUR | 33,7628 EUR | 24.08.2021 | 33,7605 EUR | 33,7605 EUR | 23.08.2021 | 33,7582 EUR | 33,7582 EUR | 20.08.2021 | 33,7513 EUR | 33,7513 EUR | 19.08.2021 | 33,749 EUR | 33,749 EUR | 18.08.2021 | 33,7467 EUR | 33,7467 EUR | 17.08.2021 | 33,7444 EUR | 33,7444 EUR | 16.08.2021 | 33,7421 EUR | 33,7421 EUR | 13.08.2021 | 33,7352 EUR | 33,7352 EUR | 12.08.2021 | 33,7329 EUR | 33,7329 EUR | 11.08.2021 | 33,7306 EUR | 33,7306 EUR | 10.08.2021 | 33,7283 EUR | 33,7283 EUR | 09.08.2021 | 33,726 EUR | 33,726 EUR | 06.08.2021 | 33,7191 EUR | 33,7191 EUR | 05.08.2021 | 33,7168 EUR | 33,7168 EUR | 04.08.2021 | 33,7145 EUR | 33,7145 EUR | 03.08.2021 | 33,7122 EUR | 33,7122 EUR | 02.08.2021 | 33,7099 EUR | 33,7099 EUR | 30.07.2021 | 33,703 EUR | 33,703 EUR | 29.07.2021 | 33,7007 EUR | 33,7007 EUR | 28.07.2021 | 33,6984 EUR | 33,6984 EUR | 27.07.2021 | 33,6961 EUR | 33,6961 EUR | 26.07.2021 | 33,6938 EUR | 33,6938 EUR | 23.07.2021 | 33,6869 EUR | 33,6869 EUR | 22.07.2021 | 33,6846 EUR | 33,6846 EUR | 21.07.2021 | 33,6823 EUR | 33,6823 EUR | 20.07.2021 | 33,68 EUR | 33,68 EUR | 19.07.2021 | 33,6777 EUR | 33,6777 EUR | 16.07.2021 | 33,6708 EUR | 33,6708 EUR | 15.07.2021 | 33,6685 EUR | 33,6685 EUR | 14.07.2021 | 33,6662 EUR | 33,6662 EUR | 13.07.2021 | 33,6639 EUR | 33,6639 EUR | 12.07.2021 | 33,6616 EUR | 33,6616 EUR | 09.07.2021 | 33,6547 EUR | 33,6547 EUR | 08.07.2021 | 33,6524 EUR | 33,6524 EUR | 07.07.2021 | 33,6501 EUR | 33,6501 EUR | 06.07.2021 | 33,6478 EUR | 33,6478 EUR | 05.07.2021 | 33,6455 EUR | 33,6455 EUR | 02.07.2021 | 33,6386 EUR | 33,6386 EUR | 01.07.2021 | 33,6363 EUR | 33,6363 EUR | 30.06.2021 | 33,634 EUR | 33,634 EUR | 29.06.2021 | 33,6317 EUR | 33,6317 EUR | 28.06.2021 | 33,6294 EUR | 33,6294 EUR | 25.06.2021 | 33,6225 EUR | 33,6225 EUR | 24.06.2021 | 33,6202 EUR | 33,6202 EUR | 23.06.2021 | 33,6179 EUR | 33,6179 EUR | 22.06.2021 | 33,6156 EUR | 33,6156 EUR | 21.06.2021 | 33,6133 EUR | 33,6133 EUR | 18.06.2021 | 33,6064 EUR | 33,6064 EUR | 17.06.2021 | 33,6041 EUR | 33,6041 EUR | 16.06.2021 | 33,6018 EUR | 33,6018 EUR | 15.06.2021 | 33,5995 EUR | 33,5995 EUR | 14.06.2021 | 33,5972 EUR | 33,5972 EUR | 11.06.2021 | 33,5903 EUR | 33,5903 EUR | 10.06.2021 | 33,588 EUR | 33,588 EUR | 09.06.2021 | 33,5857 EUR | 33,5857 EUR | 08.06.2021 | 33,5834 EUR | 33,5834 EUR | 04.06.2021 | 33,5742 EUR | 33,5742 EUR | 03.06.2021 | 33,5719 EUR | 33,5719 EUR | 02.06.2021 | 33,5696 EUR | 33,5696 EUR | 01.06.2021 | 33,5673 EUR | 33,5673 EUR | 31.05.2021 | 33,565 EUR | 33,565 EUR | 28.05.2021 | 33,5581 EUR | 33,5581 EUR | 27.05.2021 | 33,5558 EUR | 33,5558 EUR | 26.05.2021 | 33,5535 EUR | 33,5535 EUR | 25.05.2021 | 33,5512 EUR | 33,5512 EUR | 24.05.2021 | 33,5489 EUR | 33,5489 EUR | 21.05.2021 | 33,542 EUR | 33,542 EUR | 20.05.2021 | 33,5397 EUR | 33,5397 EUR | 19.05.2021 | 33,5374 EUR | 33,5374 EUR | 18.05.2021 | 33,5351 EUR | 33,5351 EUR | 17.05.2021 | 33,5328 EUR | 33,5328 EUR | 14.05.2021 | 33,5259 EUR | 33,5259 EUR | 13.05.2021 | 33,5236 EUR | 33,5236 EUR | 12.05.2021 | 33,5213 EUR | 33,5213 EUR | 11.05.2021 | 33,519 EUR | 33,519 EUR | 10.05.2021 | 33,5167 EUR | 33,5167 EUR | 07.05.2021 | 33,5098 EUR | 33,5098 EUR | 06.05.2021 | 33,5075 EUR | 33,5075 EUR | 05.05.2021 | 33,5052 EUR | 33,5052 EUR | 04.05.2021 | 33,5029 EUR | 33,5029 EUR | 03.05.2021 | 33,5006 EUR | 33,5006 EUR | 30.04.2021 | 33,4937 EUR | 33,4937 EUR | 29.04.2021 | 33,4914 EUR | 33,4914 EUR | 28.04.2021 | 33,4891 EUR | 33,4891 EUR | 27.04.2021 | 33,4868 EUR | 33,4868 EUR | 26.04.2021 | 33,4845 EUR | 33,4845 EUR | 23.04.2021 | 33,4776 EUR | 33,4776 EUR | 22.04.2021 | 33,4753 EUR | 33,4753 EUR | 21.04.2021 | 33,473 EUR | 33,473 EUR | 20.04.2021 | 33,4707 EUR | 33,4707 EUR | 19.04.2021 | 33,4684 EUR | 33,4684 EUR | 16.04.2021 | 33,4615 EUR | 33,4615 EUR | 15.04.2021 | 33,4592 EUR | 33,4592 EUR | 14.04.2021 | 33,4569 EUR | 33,4569 EUR | 13.04.2021 | 33,4546 EUR | 33,4546 EUR | 12.04.2021 | 33,4523 EUR | 33,4523 EUR | 09.04.2021 | 33,4454 EUR | 33,4454 EUR | 08.04.2021 | 33,4431 EUR | 33,4431 EUR | 07.04.2021 | 33,4408 EUR | 33,4408 EUR | 06.04.2021 | 33,4385 EUR | 33,4385 EUR | 05.04.2021 | 33,4362 EUR | 33,4362 EUR | 01.04.2021 | 33,427 EUR | 33,427 EUR | 31.03.2021 | 33,4247 EUR | 33,4247 EUR | 30.03.2021 | 33,4224 EUR | 33,4224 EUR | 29.03.2021 | 33,4201 EUR | 33,4201 EUR | 26.03.2021 | 33,4132 EUR | 33,4132 EUR | 25.03.2021 | 33,4109 EUR | 33,4109 EUR | 24.03.2021 | 33,4086 EUR | 33,4086 EUR | 23.03.2021 | 33,4063 EUR | 33,4063 EUR | 22.03.2021 | 33,404 EUR | 33,404 EUR | 19.03.2021 | 33,3971 EUR | 33,3971 EUR | 18.03.2021 | 33,3948 EUR | 33,3948 EUR | 17.03.2021 | 33,3925 EUR | 33,3925 EUR | 16.03.2021 | 33,3902 EUR | 33,3902 EUR | 15.03.2021 | 33,3879 EUR | 33,3879 EUR | 12.03.2021 | 33,381 EUR | 33,381 EUR | 11.03.2021 | 33,3787 EUR | 33,3787 EUR | 10.03.2021 | 33,3764 EUR | 33,3764 EUR | 09.03.2021 | 33,3741 EUR | 33,3741 EUR | 08.03.2021 | 33,3718 EUR | 33,3718 EUR | 05.03.2021 | 33,3649 EUR | 33,3649 EUR | 04.03.2021 | 33,3626 EUR | 33,3626 EUR | 03.03.2021 | 33,3603 EUR | 33,3603 EUR | 02.03.2021 | 33,358 EUR | 33,358 EUR | 01.03.2021 | 33,3557 EUR | 33,3557 EUR | 26.02.2021 | 33,3488 EUR | 33,3488 EUR | 25.02.2021 | 33,3465 EUR | 33,3465 EUR | 24.02.2021 | 33,3442 EUR | 33,3442 EUR | 23.02.2021 | 33,3419 EUR | 33,3419 EUR | 22.02.2021 | 33,3396 EUR | 33,3396 EUR | 19.02.2021 | 33,3327 EUR | 33,3327 EUR | 18.02.2021 | 33,3304 EUR | 33,3304 EUR | 17.02.2021 | 33,3281 EUR | 33,3281 EUR | 16.02.2021 | 33,3258 EUR | 33,3258 EUR | 15.02.2021 | 33,3235 EUR | 33,3235 EUR | 12.02.2021 | 33,3166 EUR | 33,3166 EUR | 11.02.2021 | 33,3143 EUR | 33,3143 EUR | 10.02.2021 | 33,312 EUR | 33,312 EUR | 09.02.2021 | 33,3097 EUR | 33,3097 EUR | 08.02.2021 | 33,3074 EUR | 33,3074 EUR | 05.02.2021 | 33,3005 EUR | 33,3005 EUR | 04.02.2021 | 33,2982 EUR | 33,2982 EUR | 03.02.2021 | 33,2959 EUR | 33,2959 EUR | 02.02.2021 | 33,2936 EUR | 33,2936 EUR | 01.02.2021 | 33,2913 EUR | 33,2913 EUR | 29.01.2021 | 33,2844 EUR | 33,2844 EUR | 28.01.2021 | 33,2821 EUR | 33,2821 EUR | 27.01.2021 | 33,2798 EUR | 33,2798 EUR | 26.01.2021 | 33,2775 EUR | 33,2775 EUR | 25.01.2021 | 33,2752 EUR | 33,2752 EUR | 22.01.2021 | 33,2683 EUR | 33,2683 EUR | 21.01.2021 | 33,266 EUR | 33,266 EUR | 20.01.2021 | 33,2637 EUR | 33,2637 EUR | 19.01.2021 | 33,2614 EUR | 33,2614 EUR | 18.01.2021 | 33,2591 EUR | 33,2591 EUR | 15.01.2021 | 33,2522 EUR | 33,2522 EUR | 14.01.2021 | 33,2499 EUR | 33,2499 EUR | 13.01.2021 | 33,2476 EUR | 33,2476 EUR | 12.01.2021 | 33,2453 EUR | 33,2453 EUR | 11.01.2021 | 33,243 EUR | 33,243 EUR | 08.01.2021 | 33,2361 EUR | 33,2361 EUR | 07.01.2021 | 33,2338 EUR | 33,2338 EUR | 06.01.2021 | 33,2315 EUR | 33,2315 EUR | 05.01.2021 | 33,2292 EUR | 33,2292 EUR | 04.01.2021 | 33,2269 EUR | 33,2269 EUR | 31.12.2020 | 33,2177 EUR | 33,2177 EUR | 30.12.2020 | 33,2154 EUR | 33,2154 EUR | 29.12.2020 | 33,2131 EUR | 33,2131 EUR | 28.12.2020 | 33,2108 EUR | 33,2108 EUR | 24.12.2020 | 33,2016 EUR | 33,2016 EUR | 23.12.2020 | 33,1993 EUR | 33,1993 EUR | 22.12.2020 | 33,197 EUR | 33,197 EUR | 21.12.2020 | 33,1947 EUR | 33,1947 EUR | 18.12.2020 | 33,1878 EUR | 33,1878 EUR | 17.12.2020 | 33,1855 EUR | 33,1855 EUR | 16.12.2020 | 33,1832 EUR | 33,1832 EUR | 15.12.2020 | 33,1809 EUR | 33,1809 EUR | 14.12.2020 | 33,1786 EUR | 33,1786 EUR | 11.12.2020 | 33,1717 EUR | 33,1717 EUR | 10.12.2020 | 33,1694 EUR | 33,1694 EUR | 09.12.2020 | 33,1671 EUR | 33,1671 EUR | 08.12.2020 | 33,1648 EUR | 33,1648 EUR | 07.12.2020 | 33,1625 EUR | 33,1625 EUR | 04.12.2020 | 33,1556 EUR | 33,1556 EUR | 03.12.2020 | 33,1533 EUR | 33,1533 EUR | 02.12.2020 | 33,151 EUR | 33,151 EUR | 01.12.2020 | 33,1487 EUR | 33,1487 EUR | 30.11.2020 | 33,1464 EUR | 33,1464 EUR | 27.11.2020 | 33,1395 EUR | 33,1395 EUR | 26.11.2020 | 33,1372 EUR | 33,1372 EUR | 25.11.2020 | 33,1349 EUR | 33,1349 EUR | 24.11.2020 | 33,1326 EUR | 33,1326 EUR | 23.11.2020 | 33,1303 EUR | 33,1303 EUR | 20.11.2020 | 33,1234 EUR | 33,1234 EUR | 19.11.2020 | 33,1211 EUR | 33,1211 EUR | 18.11.2020 | 33,1188 EUR | 33,1188 EUR | 17.11.2020 | 33,1165 EUR | 33,1165 EUR | 16.11.2020 | 33,1142 EUR | 33,1142 EUR | 13.11.2020 | 33,1073 EUR | 33,1073 EUR | 12.11.2020 | 33,105 EUR | 33,105 EUR | 11.11.2020 | 33,1027 EUR | 33,1027 EUR | 10.11.2020 | 33,1004 EUR | 33,1004 EUR | 09.11.2020 | 33,0981 EUR | 33,0981 EUR | 06.11.2020 | 33,0912 EUR | 33,0912 EUR | 05.11.2020 | 33,0889 EUR | 33,0889 EUR | 04.11.2020 | 34,749 EUR | 34,749 EUR | 03.11.2020 | 34,7466 EUR | 34,7466 EUR | 02.11.2020 | 34,7442 EUR | 34,7442 EUR | 30.10.2020 | 34,737 EUR | 34,737 EUR | 29.10.2020 | 34,7346 EUR | 34,7346 EUR | 28.10.2020 | 34,7322 EUR | 34,7322 EUR | 27.10.2020 | 34,7298 EUR | 34,7298 EUR | 26.10.2020 | 34,7274 EUR | 34,7274 EUR | 23.10.2020 | 34,7202 EUR | 34,7202 EUR | 22.10.2020 | 34,7178 EUR | 34,7178 EUR | 21.10.2020 | 34,7154 EUR | 34,7154 EUR | 20.10.2020 | 34,713 EUR | 34,713 EUR | 19.10.2020 | 34,7106 EUR | 34,7106 EUR | 16.10.2020 | 34,7034 EUR | 34,7034 EUR | 15.10.2020 | 34,701 EUR | 34,701 EUR | 14.10.2020 | 34,6986 EUR | 34,6986 EUR | 13.10.2020 | 34,6962 EUR | 34,6962 EUR | 12.10.2020 | 34,6938 EUR | 34,6938 EUR | 09.10.2020 | 34,6866 EUR | 34,6866 EUR | 08.10.2020 | 34,6842 EUR | 34,6842 EUR | 07.10.2020 | 34,6818 EUR | 34,6818 EUR | 06.10.2020 | 34,6794 EUR | 34,6794 EUR | 05.10.2020 | 34,677 EUR | 34,677 EUR | 02.10.2020 | 34,6698 EUR | 34,6698 EUR | 01.10.2020 | 34,6674 EUR | 34,6674 EUR | 30.09.2020 | 34,665 EUR | 34,665 EUR | 29.09.2020 | 34,6626 EUR | 34,6626 EUR | 28.09.2020 | 34,6602 EUR | 34,6602 EUR | 25.09.2020 | 34,653 EUR | 34,653 EUR | 24.09.2020 | 34,6506 EUR | 34,6506 EUR | 23.09.2020 | 34,6482 EUR | 34,6482 EUR | 22.09.2020 | 34,6458 EUR | 34,6458 EUR | 21.09.2020 | 34,6434 EUR | 34,6434 EUR | 18.09.2020 | 34,6362 EUR | 34,6362 EUR | 17.09.2020 | 34,6338 EUR | 34,6338 EUR | 16.09.2020 | 34,6314 EUR | 34,6314 EUR | 15.09.2020 | 34,629 EUR | 34,629 EUR | 14.09.2020 | 34,6266 EUR | 34,6266 EUR | 11.09.2020 | 34,6194 EUR | 34,6194 EUR | 10.09.2020 | 34,617 EUR | 34,617 EUR | 09.09.2020 | 34,6146 EUR | 34,6146 EUR | 08.09.2020 | 34,6122 EUR | 34,6122 EUR | 07.09.2020 | 34,6098 EUR | 34,6098 EUR | 04.09.2020 | 34,6026 EUR | 34,6026 EUR | 03.09.2020 | 34,6002 EUR | 34,6002 EUR | 02.09.2020 | 34,5978 EUR | 34,5978 EUR | 01.09.2020 | 34,5954 EUR | 34,5954 EUR | 31.08.2020 | 34,593 EUR | 34,593 EUR | 28.08.2020 | 34,5858 EUR | 34,5858 EUR | 27.08.2020 | 34,5834 EUR | 34,5834 EUR | 26.08.2020 | 34,581 EUR | 34,581 EUR | 25.08.2020 | 34,5786 EUR | 34,5786 EUR | 24.08.2020 | 34,5762 EUR | 34,5762 EUR | 21.08.2020 | 34,569 EUR | 34,569 EUR | 20.08.2020 | 34,5666 EUR | 34,5666 EUR | 19.08.2020 | 34,5642 EUR | 34,5642 EUR | 18.08.2020 | 34,5618 EUR | 34,5618 EUR | 17.08.2020 | 34,5594 EUR | 34,5594 EUR | 14.08.2020 | 34,5522 EUR | 34,5522 EUR | 13.08.2020 | 34,5498 EUR | 34,5498 EUR | 12.08.2020 | 34,5474 EUR | 34,5474 EUR | 11.08.2020 | 34,545 EUR | 34,545 EUR | 10.08.2020 | 34,5426 EUR | 34,5426 EUR | 07.08.2020 | 34,5354 EUR | 34,5354 EUR | 06.08.2020 | 34,533 EUR | 34,533 EUR | 05.08.2020 | 34,5306 EUR | 34,5306 EUR | 04.08.2020 | 34,5282 EUR | 34,5282 EUR | 03.08.2020 | 34,5258 EUR | 34,5258 EUR | 31.07.2020 | 34,5186 EUR | 34,5186 EUR | 30.07.2020 | 34,5162 EUR | 34,5162 EUR | 29.07.2020 | 34,5138 EUR | 34,5138 EUR | 28.07.2020 | 34,5114 EUR | 34,5114 EUR | 27.07.2020 | 34,509 EUR | 34,509 EUR | 24.07.2020 | 34,5018 EUR | 34,5018 EUR | 23.07.2020 | 34,4994 EUR | 34,4994 EUR | 22.07.2020 | 34,497 EUR | 34,497 EUR | 21.07.2020 | 34,4946 EUR | 34,4946 EUR | 20.07.2020 | 34,4922 EUR | 34,4922 EUR | 17.07.2020 | 34,485 EUR | 34,485 EUR | 16.07.2020 | 34,4826 EUR | 34,4826 EUR | 15.07.2020 | 34,4802 EUR | 34,4802 EUR | 14.07.2020 | 34,4778 EUR | 34,4778 EUR | 13.07.2020 | 34,4754 EUR | 34,4754 EUR | 10.07.2020 | 34,4682 EUR | 34,4682 EUR | 08.07.2020 | 34,4634 EUR | 34,4634 EUR | 07.07.2020 | 34,461 EUR | 34,461 EUR | 06.07.2020 | 34,4586 EUR | 34,4586 EUR | 03.07.2020 | 34,4514 EUR | 34,4514 EUR | 02.07.2020 | 34,449 EUR | 34,449 EUR | 01.07.2020 | 34,4466 EUR | 34,4466 EUR | 30.06.2020 | 34,4442 EUR | 34,4442 EUR | 29.06.2020 | 34,4418 EUR | 34,4418 EUR | 26.06.2020 | 34,4346 EUR | 34,4346 EUR | 25.06.2020 | 34,4322 EUR | 34,4322 EUR | 24.06.2020 | 34,4298 EUR | 34,4298 EUR | 23.06.2020 | 34,4274 EUR | 34,4274 EUR | 22.06.2020 | 34,425 EUR | 34,425 EUR | 19.06.2020 | 34,4178 EUR | 34,4178 EUR | 17.06.2020 | 34,413 EUR | 34,413 EUR | 16.06.2020 | 34,4106 EUR | 34,4106 EUR | 15.06.2020 | 34,4082 EUR | 34,4082 EUR | 12.06.2020 | 34,401 EUR | 34,401 EUR | 11.06.2020 | 34,3986 EUR | 34,3986 EUR | 10.06.2020 | 34,3962 EUR | 34,3962 EUR | 09.06.2020 | 34,3938 EUR | 34,3938 EUR | 08.06.2020 | 34,3914 EUR | 34,3914 EUR | 05.06.2020 | 34,3842 EUR | 34,3842 EUR | 04.06.2020 | 34,3818 EUR | 34,3818 EUR | 03.06.2020 | 34,3794 EUR | 34,3794 EUR | 02.06.2020 | 34,377 EUR | 34,377 EUR | 01.06.2020 | 34,3746 EUR | 34,3746 EUR | 29.05.2020 | 34,3674 EUR | 34,3674 EUR | 28.05.2020 | 34,365 EUR | 34,365 EUR | 27.05.2020 | 34,3626 EUR | 34,3626 EUR | 26.05.2020 | 34,3602 EUR | 34,3602 EUR | 25.05.2020 | 34,3578 EUR | 34,3578 EUR | 22.05.2020 | 34,3506 EUR | 34,3506 EUR | 21.05.2020 | 34,3482 EUR | 34,3482 EUR | 20.05.2020 | 34,3458 EUR | 34,3458 EUR | 19.05.2020 | 34,3434 EUR | 34,3434 EUR | 18.05.2020 | 34,341 EUR | 34,341 EUR | 15.05.2020 | 34,3338 EUR | 34,3338 EUR | 14.05.2020 | 34,3314 EUR | 34,3314 EUR | 13.05.2020 | 34,329 EUR | 34,329 EUR | 12.05.2020 | 34,3266 EUR | 34,3266 EUR | 11.05.2020 | 34,3242 EUR | 34,3242 EUR | 08.05.2020 | 34,317 EUR | 34,317 EUR | 07.05.2020 | 34,3146 EUR | 34,3146 EUR | 06.05.2020 | 34,3122 EUR | 34,3122 EUR | 05.05.2020 | 34,3098 EUR | 34,3098 EUR | 04.05.2020 | 34,3074 EUR | 34,3074 EUR | 01.05.2020 | 34,3002 EUR | 34,3002 EUR | 30.04.2020 | 34,2978 EUR | 34,2978 EUR | 29.04.2020 | 34,2954 EUR | 34,2954 EUR | 28.04.2020 | 34,293 EUR | 34,293 EUR | 27.04.2020 | 34,2906 EUR | 34,2906 EUR | 24.04.2020 | 34,2834 EUR | 34,2834 EUR | 23.04.2020 | 34,281 EUR | 34,281 EUR | 22.04.2020 | 34,2786 EUR | 34,2786 EUR | 21.04.2020 | 34,2762 EUR | 34,2762 EUR | 20.04.2020 | 34,2738 EUR | 34,2738 EUR | 17.04.2020 | 34,2666 EUR | 34,2666 EUR | 16.04.2020 | 34,2642 EUR | 34,2642 EUR | 15.04.2020 | 34,2618 EUR | 34,2618 EUR | 14.04.2020 | 34,2594 EUR | 34,2594 EUR | 13.04.2020 | 34,257 EUR | 34,257 EUR | 10.04.2020 | 34,2498 EUR | 34,2498 EUR | 09.04.2020 | 34,2474 EUR | 34,2474 EUR | 08.04.2020 | 34,245 EUR | 34,245 EUR | 07.04.2020 | 34,2426 EUR | 34,2426 EUR | 06.04.2020 | 34,2402 EUR | 34,2402 EUR | 03.04.2020 | 34,233 EUR | 34,233 EUR | 02.04.2020 | 34,2306 EUR | 34,2306 EUR | 01.04.2020 | 34,2282 EUR | 34,2282 EUR | 31.03.2020 | 34,2258 EUR | 34,2258 EUR | 30.03.2020 | 34,2234 EUR | 34,2234 EUR | 27.03.2020 | 34,2162 EUR | 34,2162 EUR | 26.03.2020 | 34,2138 EUR | 34,2138 EUR | 25.03.2020 | 34,2114 EUR | 34,2114 EUR | 24.03.2020 | 34,209 EUR | 34,209 EUR | 23.03.2020 | 34,209 EUR | 34,209 EUR |
|