Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,0277 GBP | 1,0277 GBP | 28.03.2024 | 1,0277 GBP | 1,0277 GBP | 27.03.2024 | 1,0277 GBP | 1,0277 GBP | 26.03.2024 | 1,0277 GBP | 1,0277 GBP | 25.03.2024 | 1,0277 GBP | 1,0277 GBP | 23.03.2024 | 1,0277 GBP | 1,0277 GBP | 22.03.2024 | 1,0277 GBP | 1,0277 GBP | 21.03.2024 | 1,0277 GBP | 1,0277 GBP | 20.03.2024 | 1,0277 GBP | 1,0277 GBP | 19.03.2024 | 1,0277 GBP | 1,0277 GBP | 18.03.2024 | 1,0277 GBP | 1,0277 GBP | 15.03.2024 | 1,0277 GBP | 1,0277 GBP | 14.03.2024 | 1,0277 GBP | 1,0277 GBP | 13.03.2024 | 1,0277 GBP | 1,0277 GBP | 12.03.2024 | 1,0277 GBP | 1,0277 GBP | 11.03.2024 | 1,0277 GBP | 1,0277 GBP | 08.03.2024 | 1,0277 GBP | 1,0277 GBP | 07.03.2024 | 1,0277 GBP | 1,0277 GBP | 06.03.2024 | 1,0277 GBP | 1,0277 GBP | 05.03.2024 | 1,0277 GBP | 1,0277 GBP | 04.03.2024 | 1,0277 GBP | 1,0277 GBP | 01.03.2024 | 1,0277 GBP | 1,0277 GBP | 29.02.2024 | 1,0277 GBP | 1,0277 GBP | 28.02.2024 | 1,0277 GBP | 1,0277 GBP | 27.02.2024 | 1,0277 GBP | 1,0277 GBP | 26.02.2024 | 1,0277 GBP | 1,0277 GBP | 24.02.2024 | 1,0277 GBP | 1,0277 GBP | 23.02.2024 | 1,0277 GBP | 1,0277 GBP | 22.02.2024 | 1,0277 GBP | 1,0277 GBP | 21.02.2024 | 1,0277 GBP | 1,0277 GBP | 20.02.2024 | 1,0277 GBP | 1,0277 GBP | 19.02.2024 | 1,0277 GBP | 1,0277 GBP | 16.02.2024 | 1,0277 GBP | 1,0277 GBP | 15.02.2024 | 1,0277 GBP | 1,0277 GBP | 14.02.2024 | 1,0277 GBP | 1,0277 GBP | 13.02.2024 | 1,0277 GBP | 1,0277 GBP | 12.02.2024 | 1,0277 GBP | 1,0277 GBP | 09.02.2024 | 1,0277 GBP | 1,0277 GBP | 08.02.2024 | 1,0277 GBP | 1,0277 GBP | 07.02.2024 | 1,0277 GBP | 1,0277 GBP | 06.02.2024 | 1,0277 GBP | 1,0277 GBP | 05.02.2024 | 1,0277 GBP | 1,0277 GBP | 02.02.2024 | 1,0277 GBP | 1,0277 GBP | 01.02.2024 | 1,0277 GBP | 1,0277 GBP | 31.01.2024 | 1,0277 GBP | 1,0277 GBP | 30.01.2024 | 1,0277 GBP | 1,0277 GBP | 29.01.2024 | 1,0277 GBP | 1,0277 GBP | 26.01.2024 | 1,0277 GBP | 1,0277 GBP | 25.01.2024 | 1,0277 GBP | 1,0277 GBP | 24.01.2024 | 1,0277 GBP | 1,0277 GBP | 23.01.2024 | 1,0277 GBP | 1,0277 GBP | 22.01.2024 | 1,0277 GBP | 1,0277 GBP | 19.01.2024 | 1,0277 GBP | 1,0277 GBP | 18.01.2024 | 1,0277 GBP | 1,0277 GBP | 17.01.2024 | 1,0277 GBP | 1,0277 GBP | 16.01.2024 | 1,0277 GBP | 1,0277 GBP | 15.01.2024 | 1,0277 GBP | 1,0277 GBP | 12.01.2024 | 1,0277 GBP | 1,0277 GBP | 11.01.2024 | 1,0277 GBP | 1,0277 GBP | 10.01.2024 | 1,0277 GBP | 1,0277 GBP | 09.01.2024 | 1,0277 GBP | 1,0277 GBP | 08.01.2024 | 1,0277 GBP | 1,0277 GBP | 05.01.2024 | 1,0277 GBP | 1,0277 GBP | 04.01.2024 | 1,0277 GBP | 1,0277 GBP | 03.01.2024 | 1,0277 GBP | 1,0277 GBP | 02.01.2024 | 1,0277 GBP | 1,0277 GBP | 29.12.2023 | 1,0277 GBP | 1,0277 GBP | 28.12.2023 | 1,0277 GBP | 1,0277 GBP | 27.12.2023 | 1,0277 GBP | 1,0277 GBP | 26.12.2023 | 1,0277 GBP | 1,0277 GBP | 22.12.2023 | 1,0277 GBP | 1,0277 GBP | 21.12.2023 | 1,0277 GBP | 1,0277 GBP | 20.12.2023 | 1,0277 GBP | 1,0277 GBP | 19.12.2023 | 1,0277 GBP | 1,0277 GBP | 18.12.2023 | 1,0277 GBP | 1,0277 GBP | 15.12.2023 | 1,0277 GBP | 1,0277 GBP | 14.12.2023 | 1,0277 GBP | 1,0277 GBP | 13.12.2023 | 1,0277 GBP | 1,0277 GBP | 12.12.2023 | 1,0277 GBP | 1,0277 GBP | 11.12.2023 | 1,0277 GBP | 1,0277 GBP | 09.12.2023 | 1,0277 GBP | 1,0277 GBP | 08.12.2023 | 1,0277 GBP | 1,0277 GBP | 07.12.2023 | 1,0277 GBP | 1,0277 GBP | 06.12.2023 | 1,0277 GBP | 1,0277 GBP | 05.12.2023 | 1,0277 GBP | 1,0277 GBP | 04.12.2023 | 1,0277 GBP | 1,0277 GBP | 01.12.2023 | 1,0277 GBP | 1,0277 GBP | 30.11.2023 | 1,0277 GBP | 1,0277 GBP | 29.11.2023 | 1,0277 GBP | 1,0277 GBP | 28.11.2023 | 1,0277 GBP | 1,0277 GBP | 27.11.2023 | 1,0277 GBP | 1,0277 GBP | 24.11.2023 | 1,0277 GBP | 1,0277 GBP | 23.11.2023 | 1,0277 GBP | 1,0277 GBP | 22.11.2023 | 1,0277 GBP | 1,0277 GBP | 21.11.2023 | 1,0277 GBP | 1,0277 GBP | 20.11.2023 | 1,0277 GBP | 1,0277 GBP | 17.11.2023 | 1,0277 GBP | 1,0277 GBP | 16.11.2023 | 1,0277 GBP | 1,0277 GBP | 15.11.2023 | 1,0277 GBP | 1,0277 GBP | 14.11.2023 | 1,0277 GBP | 1,0277 GBP | 13.11.2023 | 1,0277 GBP | 1,0277 GBP | 10.11.2023 | 1,0277 GBP | 1,0277 GBP | 09.11.2023 | 1,0277 GBP | 1,0277 GBP | 08.11.2023 | 1,0277 GBP | 1,0277 GBP | 07.11.2023 | 1,0277 GBP | 1,0277 GBP | 06.11.2023 | 1,0277 GBP | 1,0277 GBP | 03.11.2023 | 1,0277 GBP | 1,0277 GBP | 02.11.2023 | 1,0277 GBP | 1,0277 GBP | 01.11.2023 | 1,0277 GBP | 1,0277 GBP | 31.10.2023 | 1,0277 GBP | 1,0277 GBP | 30.10.2023 | 1,0277 GBP | 1,0277 GBP | 27.10.2023 | 1,0277 GBP | 1,0277 GBP | 26.10.2023 | 1,0277 GBP | 1,0277 GBP | 25.10.2023 | 1,0277 GBP | 1,0277 GBP | 24.10.2023 | 1,0277 GBP | 1,0277 GBP | 23.10.2023 | 1,0277 GBP | 1,0277 GBP | 20.10.2023 | 1,0277 GBP | 1,0277 GBP | 19.10.2023 | 1,0277 GBP | 1,0277 GBP | 18.10.2023 | 1,0277 GBP | 1,0277 GBP | 17.10.2023 | 1,0277 GBP | 1,0277 GBP | 16.10.2023 | 1,0277 GBP | 1,0277 GBP | 13.10.2023 | 1,0277 GBP | 1,0277 GBP | 12.10.2023 | 1,0277 GBP | 1,0277 GBP | 11.10.2023 | 1,0277 GBP | 1,0277 GBP | 10.10.2023 | 1,0277 GBP | 1,0277 GBP | 06.10.2023 | 1,0277 GBP | 1,0277 GBP | 05.10.2023 | 1,0277 GBP | 1,0277 GBP | 04.10.2023 | 1,0277 GBP | 1,0277 GBP | 03.10.2023 | 1,0277 GBP | 1,0277 GBP | 02.10.2023 | 1,0277 GBP | 1,0277 GBP | 29.09.2023 | 1,0277 GBP | 1,0277 GBP | 28.09.2023 | 1,0277 GBP | 1,0277 GBP | 27.09.2023 | 1,0277 GBP | 1,0277 GBP | 26.09.2023 | 1,0277 GBP | 1,0277 GBP | 25.09.2023 | 1,0277 GBP | 1,0277 GBP | 22.09.2023 | 1,0277 GBP | 1,0277 GBP | 21.09.2023 | 1,0277 GBP | 1,0277 GBP | 20.09.2023 | 1,0277 GBP | 1,0277 GBP | 19.09.2023 | 1,0277 GBP | 1,0277 GBP | 18.09.2023 | 1,0277 GBP | 1,0277 GBP | 15.09.2023 | 1,0277 GBP | 1,0277 GBP | 14.09.2023 | 1,0277 GBP | 1,0277 GBP | 13.09.2023 | 1,0277 GBP | 1,0277 GBP | 12.09.2023 | 1,0277 GBP | 1,0277 GBP | 11.09.2023 | 1,0277 GBP | 1,0277 GBP | 08.09.2023 | 1,0277 GBP | 1,0277 GBP | 07.09.2023 | 1,0277 GBP | 1,0277 GBP | 06.09.2023 | 1,0277 GBP | 1,0277 GBP | 05.09.2023 | 1,0277 GBP | 1,0277 GBP | 04.09.2023 | 1,0277 GBP | 1,0277 GBP | 01.09.2023 | 1,0277 GBP | 1,0277 GBP | 31.08.2023 | 1,0277 GBP | 1,0277 GBP | 30.08.2023 | 1,0277 GBP | 1,0277 GBP | 29.08.2023 | 1,0277 GBP | 1,0277 GBP | 28.08.2023 | 1,0277 GBP | 1,0277 GBP | 25.08.2023 | 1,0277 GBP | 1,0277 GBP | 24.08.2023 | 1,0277 GBP | 1,0277 GBP | 23.08.2023 | 1,0277 GBP | 1,0277 GBP | 22.08.2023 | 1,0277 GBP | 1,0277 GBP | 21.08.2023 | 1,0277 GBP | 1,0277 GBP | 18.08.2023 | 1,0277 GBP | 1,0277 GBP | 17.08.2023 | 1,0277 GBP | 1,0277 GBP | 16.08.2023 | 1,0277 GBP | 1,0277 GBP | 15.08.2023 | 1,0277 GBP | 1,0277 GBP | 14.08.2023 | 1,0277 GBP | 1,0277 GBP | 11.08.2023 | 1,0277 GBP | 1,0277 GBP | 10.08.2023 | 1,0277 GBP | 1,0277 GBP | 09.08.2023 | 1,0277 GBP | 1,0277 GBP | 08.08.2023 | 1,0277 GBP | 1,0277 GBP | 07.08.2023 | 1,0277 GBP | 1,0277 GBP | 04.08.2023 | 1,0277 GBP | 1,0277 GBP | 03.08.2023 | 1,0277 GBP | 1,0277 GBP | 02.08.2023 | 1,0277 GBP | 1,0277 GBP | 01.08.2023 | 1,0277 GBP | 1,0277 GBP | 31.07.2023 | 1,0277 GBP | 1,0277 GBP | 28.07.2023 | 1,0277 GBP | 1,0277 GBP | 27.07.2023 | 1,0277 GBP | 1,0277 GBP | 26.07.2023 | 1,0277 GBP | 1,0277 GBP | 25.07.2023 | 1,0277 GBP | 1,0277 GBP | 24.07.2023 | 1,0277 GBP | 1,0277 GBP | 21.07.2023 | 1,0277 GBP | 1,0277 GBP | 20.07.2023 | 1,0277 GBP | 1,0277 GBP | 19.07.2023 | 1,0277 GBP | 1,0277 GBP | 18.07.2023 | 1,0277 GBP | 1,0277 GBP | 17.07.2023 | 1,0277 GBP | 1,0277 GBP | 14.07.2023 | 1,0277 GBP | 1,0277 GBP | 13.07.2023 | 1,0277 GBP | 1,0277 GBP | 12.07.2023 | 1,0277 GBP | 1,0277 GBP | 11.07.2023 | 1,0277 GBP | 1,0277 GBP | 10.07.2023 | 1,0277 GBP | 1,0277 GBP | 07.07.2023 | 1,0277 GBP | 1,0277 GBP | 06.07.2023 | 1,0277 GBP | 1,0277 GBP | 05.07.2023 | 1,0277 GBP | 1,0277 GBP | 04.07.2023 | 1,0277 GBP | 1,0277 GBP | 03.07.2023 | 1,0277 GBP | 1,0277 GBP | 30.06.2023 | 1,0277 GBP | 1,0277 GBP | 29.06.2023 | 1,0277 GBP | 1,0277 GBP | 28.06.2023 | 1,0277 GBP | 1,0277 GBP | 27.06.2023 | 1,0277 GBP | 1,0277 GBP | 26.06.2023 | 1,0277 GBP | 1,0277 GBP | 23.06.2023 | 1,0277 GBP | 1,0277 GBP | 22.06.2023 | 1,0277 GBP | 1,0277 GBP | 21.06.2023 | 1,0277 GBP | 1,0277 GBP | 20.06.2023 | 1,0277 GBP | 1,0277 GBP | 19.06.2023 | 1,0277 GBP | 1,0277 GBP | 16.06.2023 | 1,0277 GBP | 1,0277 GBP | 15.06.2023 | 1,0277 GBP | 1,0277 GBP | 14.06.2023 | 1,0277 GBP | 1,0277 GBP | 13.06.2023 | 1,0277 GBP | 1,0277 GBP | 12.06.2023 | 1,0277 GBP | 1,0277 GBP | 09.06.2023 | 1,0277 GBP | 1,0277 GBP | 08.06.2023 | 1,0277 GBP | 1,0277 GBP | 07.06.2023 | 1,0277 GBP | 1,0277 GBP | 06.06.2023 | 1,0277 GBP | 1,0277 GBP | 05.06.2023 | 1,0277 GBP | 1,0277 GBP | 02.06.2023 | 1,0277 GBP | 1,0277 GBP | 01.06.2023 | 1,0277 GBP | 1,0277 GBP | 31.05.2023 | 1,0277 GBP | 1,0277 GBP | 30.05.2023 | 1,0277 GBP | 1,0277 GBP | 29.05.2023 | 1,0277 GBP | 1,0277 GBP | 26.05.2023 | 1,0277 GBP | 1,0277 GBP | 25.05.2023 | 1,0277 GBP | 1,0277 GBP | 24.05.2023 | 1,0277 GBP | 1,0277 GBP | 23.05.2023 | 1,0277 GBP | 1,0277 GBP | 22.05.2023 | 1,0277 GBP | 1,0277 GBP | 19.05.2023 | 1,0277 GBP | 1,0277 GBP | 18.05.2023 | 1,0277 GBP | 1,0277 GBP | 17.05.2023 | 1,0277 GBP | 1,0277 GBP | 16.05.2023 | 1,0277 GBP | 1,0277 GBP | 15.05.2023 | 1,0277 GBP | 1,0277 GBP | 12.05.2023 | 1,0277 GBP | 1,0277 GBP | 11.05.2023 | 1,0277 GBP | 1,0277 GBP | 10.05.2023 | 1,0277 GBP | 1,0277 GBP | 09.05.2023 | 1,0277 GBP | 1,0277 GBP | 08.05.2023 | 1,0277 GBP | 1,0277 GBP | 05.05.2023 | 1,0277 GBP | 1,0277 GBP | 04.05.2023 | 1,0277 GBP | 1,0277 GBP | 03.05.2023 | 1,0277 GBP | 1,0277 GBP | 02.05.2023 | 1,0277 GBP | 1,0277 GBP | 01.05.2023 | 1,0278 GBP | 1,0278 GBP | 28.04.2023 | 1,0281 GBP | 1,0281 GBP | 27.04.2023 | 1,0282 GBP | 1,0282 GBP | 26.04.2023 | 1,0283 GBP | 1,0283 GBP | 25.04.2023 | 1,0284 GBP | 1,0284 GBP | 24.04.2023 | 1,0285 GBP | 1,0285 GBP | 21.04.2023 | 1,0288 GBP | 1,0288 GBP | 20.04.2023 | 1,0289 GBP | 1,0289 GBP | 19.04.2023 | 1,029 GBP | 1,029 GBP | 18.04.2023 | 1,0291 GBP | 1,0291 GBP | 17.04.2023 | 1,0292 GBP | 1,0292 GBP | 14.04.2023 | 1,0295 GBP | 1,0295 GBP | 13.04.2023 | 1,0296 GBP | 1,0296 GBP | 12.04.2023 | 1,0297 GBP | 1,0297 GBP | 11.04.2023 | 1,0298 GBP | 1,0298 GBP | 10.04.2023 | 1,0299 GBP | 1,0299 GBP | 07.04.2023 | 1,0302 GBP | 1,0302 GBP | 06.04.2023 | 1,0303 GBP | 1,0303 GBP | 05.04.2023 | 1,0304 GBP | 1,0304 GBP | 04.04.2023 | 1,0305 GBP | 1,0305 GBP | 03.04.2023 | 1,0306 GBP | 1,0306 GBP | 31.03.2023 | 1,0306 GBP | 1,0306 GBP | 30.03.2023 | 1,0306 GBP | 1,0306 GBP | 28.03.2023 | 1,0306 GBP | 1,0306 GBP | 27.03.2023 | 1,0306 GBP | 1,0306 GBP | 24.03.2023 | 1,0306 GBP | 1,0306 GBP | 23.03.2023 | 1,0306 GBP | 1,0306 GBP | 22.03.2023 | 1,0306 GBP | 1,0306 GBP | 21.03.2023 | 1,0306 GBP | 1,0306 GBP | 20.03.2023 | 1,0306 GBP | 1,0306 GBP | 17.03.2023 | 1,0306 GBP | 1,0306 GBP | 16.03.2023 | 1,0306 GBP | 1,0306 GBP | 15.03.2023 | 1,0306 GBP | 1,0306 GBP | 14.03.2023 | 1,0306 GBP | 1,0306 GBP | 13.03.2023 | 1,0306 GBP | 1,0306 GBP | 10.03.2023 | 1,0306 GBP | 1,0306 GBP | 09.03.2023 | 1,0306 GBP | 1,0306 GBP | 08.03.2023 | 1,0306 GBP | 1,0306 GBP | 07.03.2023 | 1,0306 GBP | 1,0306 GBP | 06.03.2023 | 1,0306 GBP | 1,0306 GBP | 03.03.2023 | 1,0306 GBP | 1,0306 GBP | 02.03.2023 | 1,0306 GBP | 1,0306 GBP | 01.03.2023 | 1,0306 GBP | 1,0306 GBP | 28.02.2023 | 1,0306 GBP | 1,0306 GBP | 27.02.2023 | 1,0306 GBP | 1,0306 GBP | 24.02.2023 | 1,0306 GBP | 1,0306 GBP | 23.02.2023 | 1,0306 GBP | 1,0306 GBP | 22.02.2023 | 1,0306 GBP | 1,0306 GBP | 21.02.2023 | 1,0306 GBP | 1,0306 GBP | 20.02.2023 | 1,0306 GBP | 1,0306 GBP | 17.02.2023 | 1,0306 GBP | 1,0306 GBP | 16.02.2023 | 1,0306 GBP | 1,0306 GBP | 15.02.2023 | 1,0306 GBP | 1,0306 GBP | 14.02.2023 | 1,0306 GBP | 1,0306 GBP | 13.02.2023 | 1,0306 GBP | 1,0306 GBP | 10.02.2023 | 1,0306 GBP | 1,0306 GBP | 09.02.2023 | 1,0306 GBP | 1,0306 GBP | 08.02.2023 | 1,0306 GBP | 1,0306 GBP | 07.02.2023 | 1,0306 GBP | 1,0306 GBP | 06.02.2023 | 1,0306 GBP | 1,0306 GBP | 03.02.2023 | 1,0306 GBP | 1,0306 GBP | 02.02.2023 | 1,0306 GBP | 1,0306 GBP | 01.02.2023 | 1,0306 GBP | 1,0306 GBP | 31.01.2023 | 1,0306 GBP | 1,0306 GBP | 30.01.2023 | 1,0306 GBP | 1,0306 GBP | 27.01.2023 | 1,0306 GBP | 1,0306 GBP | 26.01.2023 | 1,0306 GBP | 1,0306 GBP | 25.01.2023 | 1,0306 GBP | 1,0306 GBP | 24.01.2023 | 1,0306 GBP | 1,0306 GBP | 23.01.2023 | 1,0306 GBP | 1,0306 GBP | 20.01.2023 | 1,0306 GBP | 1,0306 GBP | 19.01.2023 | 1,0306 GBP | 1,0306 GBP | 18.01.2023 | 1,0306 GBP | 1,0306 GBP | 17.01.2023 | 1,0306 GBP | 1,0306 GBP | 16.01.2023 | 1,0306 GBP | 1,0306 GBP | 13.01.2023 | 1,0306 GBP | 1,0306 GBP | 12.01.2023 | 1,0306 GBP | 1,0306 GBP | 11.01.2023 | 1,0306 GBP | 1,0306 GBP | 10.01.2023 | 1,0306 GBP | 1,0306 GBP | 09.01.2023 | 1,0306 GBP | 1,0306 GBP | 06.01.2023 | 1,0306 GBP | 1,0306 GBP | 05.01.2023 | 1,0306 GBP | 1,0306 GBP | 04.01.2023 | 1,0306 GBP | 1,0306 GBP | 03.01.2023 | 1,0306 GBP | 1,0306 GBP | 02.01.2023 | 1,0306 GBP | 1,0306 GBP | 30.12.2022 | 1,0306 GBP | 1,0306 GBP | 29.12.2022 | 1,0306 GBP | 1,0306 GBP | 28.12.2022 | 1,0306 GBP | 1,0306 GBP | 27.12.2022 | 1,0306 GBP | 1,0306 GBP | 26.12.2022 | 1,0306 GBP | 1,0306 GBP | 23.12.2022 | 1,0306 GBP | 1,0306 GBP | 22.12.2022 | 1,0306 GBP | 1,0306 GBP | 21.12.2022 | 1,0306 GBP | 1,0306 GBP | 20.12.2022 | 1,0306 GBP | 1,0306 GBP | 19.12.2022 | 1,0306 GBP | 1,0306 GBP | 16.12.2022 | 1,0306 GBP | 1,0306 GBP | 15.12.2022 | 1,0306 GBP | 1,0306 GBP | 14.12.2022 | 1,0306 GBP | 1,0306 GBP | 13.12.2022 | 1,0306 GBP | 1,0306 GBP | 12.12.2022 | 1,0306 GBP | 1,0306 GBP | 09.12.2022 | 1,0306 GBP | 1,0306 GBP | 08.12.2022 | 1,0306 GBP | 1,0306 GBP | 07.12.2022 | 1,0306 GBP | 1,0306 GBP | 06.12.2022 | 1,0306 GBP | 1,0306 GBP | 05.12.2022 | 1,0306 GBP | 1,0306 GBP | 02.12.2022 | 1,0306 GBP | 1,0306 GBP | 01.12.2022 | 1,0306 GBP | 1,0306 GBP | 30.11.2022 | 1,0306 GBP | 1,0306 GBP | 29.11.2022 | 1,0306 GBP | 1,0306 GBP | 28.11.2022 | 1,0306 GBP | 1,0306 GBP | 25.11.2022 | 1,0306 GBP | 1,0306 GBP | 24.11.2022 | 1,0306 GBP | 1,0306 GBP | 23.11.2022 | 1,0306 GBP | 1,0306 GBP | 22.11.2022 | 1,0306 GBP | 1,0306 GBP | 21.11.2022 | 1,0306 GBP | 1,0306 GBP | 18.11.2022 | 1,0306 GBP | 1,0306 GBP | 17.11.2022 | 1,0306 GBP | 1,0306 GBP | 16.11.2022 | 1,0306 GBP | 1,0306 GBP | 15.11.2022 | 1,0306 GBP | 1,0306 GBP | 14.11.2022 | 1,0306 GBP | 1,0306 GBP | 11.11.2022 | 1,0306 GBP | 1,0306 GBP | 10.11.2022 | 1,0306 GBP | 1,0306 GBP | 09.11.2022 | 1,0306 GBP | 1,0306 GBP | 08.11.2022 | 1,0306 GBP | 1,0306 GBP | 07.11.2022 | 1,0306 GBP | 1,0306 GBP | 04.11.2022 | 1,0306 GBP | 1,0306 GBP | 03.11.2022 | 1,0306 GBP | 1,0306 GBP | 02.11.2022 | 1,0306 GBP | 1,0306 GBP | 01.11.2022 | 1,0306 GBP | 1,0306 GBP | 31.10.2022 | 1,0306 GBP | 1,0306 GBP | 28.10.2022 | 1,0306 GBP | 1,0306 GBP | 27.10.2022 | 1,0306 GBP | 1,0306 GBP | 26.10.2022 | 1,0306 GBP | 1,0306 GBP | 25.10.2022 | 1,0306 GBP | 1,0306 GBP | 24.10.2022 | 1,0306 GBP | 1,0306 GBP | 21.10.2022 | 1,0306 GBP | 1,0306 GBP | 20.10.2022 | 1,0306 GBP | 1,0306 GBP | 19.10.2022 | 1,0306 GBP | 1,0306 GBP | 18.10.2022 | 1,0306 GBP | 1,0306 GBP | 17.10.2022 | 1,0306 GBP | 1,0306 GBP | 14.10.2022 | 1,0306 GBP | 1,0306 GBP | 13.10.2022 | 1,0306 GBP | 1,0306 GBP | 12.10.2022 | 1,0306 GBP | 1,0306 GBP | 11.10.2022 | 1,0306 GBP | 1,0306 GBP | 10.10.2022 | 1,0306 GBP | 1,0306 GBP | 07.10.2022 | 1,0306 GBP | 1,0306 GBP | 06.10.2022 | 1,0306 GBP | 1,0306 GBP | 05.10.2022 | 1,0306 GBP | 1,0306 GBP | 04.10.2022 | 1,0306 GBP | 1,0306 GBP | 03.10.2022 | 1,0306 GBP | 1,0306 GBP | 30.09.2022 | 1,0306 GBP | 1,0306 GBP | 29.09.2022 | 1,0306 GBP | 1,0306 GBP | 28.09.2022 | 1,0306 GBP | 1,0306 GBP | 27.09.2022 | 1,0306 GBP | 1,0306 GBP | 26.09.2022 | 1,0306 GBP | 1,0306 GBP | 23.09.2022 | 1,0306 GBP | 1,0306 GBP | 22.09.2022 | 1,0306 GBP | 1,0306 GBP | 21.09.2022 | 1,0306 GBP | 1,0306 GBP | 20.09.2022 | 1,0306 GBP | 1,0306 GBP | 19.09.2022 | 1,0306 GBP | 1,0306 GBP | 16.09.2022 | 1,0306 GBP | 1,0306 GBP | 15.09.2022 | 1,0306 GBP | 1,0306 GBP | 14.09.2022 | 1,0306 GBP | 1,0306 GBP | 13.09.2022 | 1,0306 GBP | 1,0306 GBP | 12.09.2022 | 1,0306 GBP | 1,0306 GBP | 09.09.2022 | 1,0306 GBP | 1,0306 GBP | 08.09.2022 | 1,0306 GBP | 1,0306 GBP | 07.09.2022 | 1,0306 GBP | 1,0306 GBP | 06.09.2022 | 1,0306 GBP | 1,0306 GBP | 05.09.2022 | 1,0306 GBP | 1,0306 GBP | 02.09.2022 | 1,0306 GBP | 1,0306 GBP | 01.09.2022 | 1,0306 GBP | 1,0306 GBP | 31.08.2022 | 1,0306 GBP | 1,0306 GBP | 30.08.2022 | 1,0306 GBP | 1,0306 GBP | 29.08.2022 | 1,0306 GBP | 1,0306 GBP | 26.08.2022 | 1,0306 GBP | 1,0306 GBP | 25.08.2022 | 1,0306 GBP | 1,0306 GBP | 24.08.2022 | 1,0306 GBP | 1,0306 GBP | 23.08.2022 | 1,0306 GBP | 1,0306 GBP | 22.08.2022 | 1,0306 GBP | 1,0306 GBP | 19.08.2022 | 1,0306 GBP | 1,0306 GBP | 18.08.2022 | 1,0306 GBP | 1,0306 GBP | 17.08.2022 | 1,0306 GBP | 1,0306 GBP | 16.08.2022 | 1,0306 GBP | 1,0306 GBP | 15.08.2022 | 1,0306 GBP | 1,0306 GBP | 12.08.2022 | 1,0306 GBP | 1,0306 GBP | 11.08.2022 | 1,0306 GBP | 1,0306 GBP | 10.08.2022 | 1,0306 GBP | 1,0306 GBP | 09.08.2022 | 1,0306 GBP | 1,0306 GBP | 08.08.2022 | 1,0306 GBP | 1,0306 GBP | 05.08.2022 | 1,0306 GBP | 1,0306 GBP | 04.08.2022 | 1,0306 GBP | 1,0306 GBP | 03.08.2022 | 1,0306 GBP | 1,0306 GBP | 02.08.2022 | 1,0306 GBP | 1,0306 GBP | 01.08.2022 | 1,0306 GBP | 1,0306 GBP | 29.07.2022 | 1,0306 GBP | 1,0306 GBP | 28.07.2022 | 1,0306 GBP | 1,0306 GBP | 27.07.2022 | 1,0306 GBP | 1,0306 GBP | 26.07.2022 | 1,0306 GBP | 1,0306 GBP | 25.07.2022 | 1,0306 GBP | 1,0306 GBP | 22.07.2022 | 1,0306 GBP | 1,0306 GBP | 21.07.2022 | 1,0306 GBP | 1,0306 GBP | 20.07.2022 | 1,0306 GBP | 1,0306 GBP | 19.07.2022 | 1,0306 GBP | 1,0306 GBP | 18.07.2022 | 1,0306 GBP | 1,0306 GBP | 15.07.2022 | 1,0306 GBP | 1,0306 GBP | 14.07.2022 | 1,0306 GBP | 1,0306 GBP | 13.07.2022 | 1,0306 GBP | 1,0306 GBP | 12.07.2022 | 1,0306 GBP | 1,0306 GBP | 11.07.2022 | 1,0306 GBP | 1,0306 GBP | 08.07.2022 | 1,0306 GBP | 1,0306 GBP | 07.07.2022 | 1,0306 GBP | 1,0306 GBP | 06.07.2022 | 1,0306 GBP | 1,0306 GBP | 05.07.2022 | 1,0306 GBP | 1,0306 GBP | 04.07.2022 | 1,0306 GBP | 1,0306 GBP | 01.07.2022 | 1,0306 GBP | 1,0306 GBP | 30.06.2022 | 1,0306 GBP | 1,0306 GBP | 29.06.2022 | 1,0306 GBP | 1,0306 GBP | 28.06.2022 | 1,0306 GBP | 1,0306 GBP | 27.06.2022 | 1,0306 GBP | 1,0306 GBP | 24.06.2022 | 1,0306 GBP | 1,0306 GBP | 23.06.2022 | 1,0306 GBP | 1,0306 GBP | 22.06.2022 | 1,0306 GBP | 1,0306 GBP | 21.06.2022 | 1,0306 GBP | 1,0306 GBP | 20.06.2022 | 1,0306 GBP | 1,0306 GBP | 17.06.2022 | 1,0306 GBP | 1,0306 GBP | 16.06.2022 | 1,0306 GBP | 1,0306 GBP | 15.06.2022 | 1,0306 GBP | 1,0306 GBP | 14.06.2022 | 1,0306 GBP | 1,0306 GBP | 13.06.2022 | 1,0306 GBP | 1,0306 GBP | 10.06.2022 | 1,0306 GBP | 1,0306 GBP | 09.06.2022 | 1,0306 GBP | 1,0306 GBP | 08.06.2022 | 1,0306 GBP | 1,0306 GBP | 07.06.2022 | 1,0306 GBP | 1,0306 GBP | 06.06.2022 | 1,0306 GBP | 1,0306 GBP | 03.06.2022 | 1,0306 GBP | 1,0306 GBP | 02.06.2022 | 1,0306 GBP | 1,0306 GBP | 01.06.2022 | 1,0306 GBP | 1,0306 GBP | 31.05.2022 | 1,0306 GBP | 1,0306 GBP | 30.05.2022 | 1,0306 GBP | 1,0306 GBP | 27.05.2022 | 1,0306 GBP | 1,0306 GBP | 26.05.2022 | 1,0306 GBP | 1,0306 GBP | 25.05.2022 | 1,0306 GBP | 1,0306 GBP | 24.05.2022 | 1,0306 GBP | 1,0306 GBP | 23.05.2022 | 1,0306 GBP | 1,0306 GBP | 20.05.2022 | 1,0306 GBP | 1,0306 GBP | 19.05.2022 | 1,0306 GBP | 1,0306 GBP | 18.05.2022 | 1,0306 GBP | 1,0306 GBP | 17.05.2022 | 1,0306 GBP | 1,0306 GBP | 16.05.2022 | 1,0306 GBP | 1,0306 GBP | 13.05.2022 | 1,0306 GBP | 1,0306 GBP | 12.05.2022 | 1,0306 GBP | 1,0306 GBP | 11.05.2022 | 1,0306 GBP | 1,0306 GBP | 10.05.2022 | 1,0306 GBP | 1,0306 GBP | 09.05.2022 | 1,0306 GBP | 1,0306 GBP | 06.05.2022 | 1,0306 GBP | 1,0306 GBP | 05.05.2022 | 1,0306 GBP | 1,0306 GBP | 04.05.2022 | 1,0306 GBP | 1,0306 GBP | 03.05.2022 | 1,0306 GBP | 1,0306 GBP | 02.05.2022 | 1,0306 GBP | 1,0306 GBP | 29.04.2022 | 1,0309 GBP | 1,0309 GBP | 28.04.2022 | 1,031 GBP | 1,031 GBP | 27.04.2022 | 1,0311 GBP | 1,0311 GBP | 26.04.2022 | 1,0312 GBP | 1,0312 GBP | 25.04.2022 | 1,0313 GBP | 1,0313 GBP | 22.04.2022 | 1,0316 GBP | 1,0316 GBP | 21.04.2022 | 1,0317 GBP | 1,0317 GBP | 20.04.2022 | 1,0318 GBP | 1,0318 GBP | 19.04.2022 | 1,0319 GBP | 1,0319 GBP | 18.04.2022 | 1,032 GBP | 1,032 GBP | 14.04.2022 | 1,0324 GBP | 1,0324 GBP | 13.04.2022 | 1,0325 GBP | 1,0325 GBP | 11.04.2022 | 1,0327 GBP | 1,0327 GBP | 08.04.2022 | 1,033 GBP | 1,033 GBP | 07.04.2022 | 1,0331 GBP | 1,0331 GBP | 06.04.2022 | 1,0332 GBP | 1,0332 GBP | 05.04.2022 | 1,0333 GBP | 1,0333 GBP | 04.04.2022 | 1,0334 GBP | 1,0334 GBP | 01.04.2022 | 1,0337 GBP | 1,0337 GBP | 31.03.2022 | 1,0338 GBP | 1,0338 GBP | 30.03.2022 | 1,0339 GBP | 1,0339 GBP | 29.03.2022 | 1,034 GBP | 1,034 GBP | 28.03.2022 | 1,0341 GBP | 1,0341 GBP | 25.03.2022 | 1,0344 GBP | 1,0344 GBP | 24.03.2022 | 1,0345 GBP | 1,0345 GBP | 23.03.2022 | 1,0346 GBP | 1,0346 GBP | 22.03.2022 | 1,0347 GBP | 1,0347 GBP | 21.03.2022 | 1,0348 GBP | 1,0348 GBP | 18.03.2022 | 1,0351 GBP | 1,0351 GBP | 17.03.2022 | 1,0352 GBP | 1,0352 GBP | 16.03.2022 | 1,0353 GBP | 1,0353 GBP | 15.03.2022 | 1,0354 GBP | 1,0354 GBP | 14.03.2022 | 1,0355 GBP | 1,0355 GBP | 11.03.2022 | 1,0358 GBP | 1,0358 GBP | 10.03.2022 | 1,0359 GBP | 1,0359 GBP | 09.03.2022 | 1,036 GBP | 1,036 GBP | 08.03.2022 | 1,0361 GBP | 1,0361 GBP | 07.03.2022 | 1,0362 GBP | 1,0362 GBP | 04.03.2022 | 1,0365 GBP | 1,0365 GBP | 03.03.2022 | 1,0366 GBP | 1,0366 GBP | 02.03.2022 | 1,0367 GBP | 1,0367 GBP | 01.03.2022 | 1,0368 GBP | 1,0368 GBP | 28.02.2022 | 1,0369 GBP | 1,0369 GBP | 25.02.2022 | 1,0372 GBP | 1,0372 GBP | 24.02.2022 | 1,0373 GBP | 1,0373 GBP | 23.02.2022 | 1,0374 GBP | 1,0374 GBP | 22.02.2022 | 1,0375 GBP | 1,0375 GBP | 21.02.2022 | 1,0376 GBP | 1,0376 GBP | 18.02.2022 | 1,0379 GBP | 1,0379 GBP | 17.02.2022 | 1,038 GBP | 1,038 GBP | 16.02.2022 | 1,0381 GBP | 1,0381 GBP | 15.02.2022 | 1,0382 GBP | 1,0382 GBP | 14.02.2022 | 1,0383 GBP | 1,0383 GBP | 11.02.2022 | 1,0386 GBP | 1,0386 GBP | 10.02.2022 | 1,0387 GBP | 1,0387 GBP | 09.02.2022 | 1,0388 GBP | 1,0388 GBP | 08.02.2022 | 1,0389 GBP | 1,0389 GBP | 07.02.2022 | 1,039 GBP | 1,039 GBP | 04.02.2022 | 1,0393 GBP | 1,0393 GBP | 03.02.2022 | 1,0394 GBP | 1,0394 GBP | 02.02.2022 | 1,0395 GBP | 1,0395 GBP | 01.02.2022 | 1,0396 GBP | 1,0396 GBP | 31.01.2022 | 1,0397 GBP | 1,0397 GBP | 28.01.2022 | 1,04 GBP | 1,04 GBP | 27.01.2022 | 1,0401 GBP | 1,0401 GBP | 26.01.2022 | 1,0402 GBP | 1,0402 GBP | 25.01.2022 | 1,0403 GBP | 1,0403 GBP | 24.01.2022 | 1,0404 GBP | 1,0404 GBP | 21.01.2022 | 1,0407 GBP | 1,0407 GBP | 20.01.2022 | 1,0408 GBP | 1,0408 GBP | 19.01.2022 | 1,0409 GBP | 1,0409 GBP | 18.01.2022 | 1,041 GBP | 1,041 GBP | 17.01.2022 | 1,0411 GBP | 1,0411 GBP | 14.01.2022 | 1,0414 GBP | 1,0414 GBP | 13.01.2022 | 1,0415 GBP | 1,0415 GBP | 12.01.2022 | 1,0416 GBP | 1,0416 GBP | 11.01.2022 | 1,0417 GBP | 1,0417 GBP | 10.01.2022 | 1,0418 GBP | 1,0418 GBP | 07.01.2022 | 1,0421 GBP | 1,0421 GBP | 06.01.2022 | 1,0422 GBP | 1,0422 GBP | 05.01.2022 | 1,0423 GBP | 1,0423 GBP | 04.01.2022 | 1,0424 GBP | 1,0424 GBP | 03.01.2022 | 1,0425 GBP | 1,0425 GBP | 02.01.2022 | 1,0431 GBP | 1,0431 GBP | 31.12.2021 | 1,0428 GBP | 1,0428 GBP | 30.12.2021 | 1,0429 GBP | 1,0429 GBP | 29.12.2021 | 1,043 GBP | 1,043 GBP | 28.12.2021 | 1,0431 GBP | 1,0431 GBP | 27.12.2021 | 1,0432 GBP | 1,0432 GBP | 24.12.2021 | 1,0435 GBP | 1,0435 GBP | 23.12.2021 | 1,0436 GBP | 1,0436 GBP | 22.12.2021 | 1,0437 GBP | 1,0437 GBP | 21.12.2021 | 1,0438 GBP | 1,0438 GBP | 20.12.2021 | 1,0439 GBP | 1,0439 GBP | 17.12.2021 | 1,0442 GBP | 1,0442 GBP | 16.12.2021 | 1,0443 GBP | 1,0443 GBP | 15.12.2021 | 1,0444 GBP | 1,0444 GBP | 14.12.2021 | 1,0445 GBP | 1,0445 GBP | 13.12.2021 | 1,0446 GBP | 1,0446 GBP | 10.12.2021 | 1,0432 GBP | 1,0432 GBP | 09.12.2021 | 1,045 GBP | 1,045 GBP | 08.12.2021 | 1,0451 GBP | 1,0451 GBP | 07.12.2021 | 1,0452 GBP | 1,0452 GBP | 06.12.2021 | 1,0453 GBP | 1,0453 GBP | 03.12.2021 | 1,0456 GBP | 1,0456 GBP | 02.12.2021 | 1,0457 GBP | 1,0457 GBP | 01.12.2021 | 1,0458 GBP | 1,0458 GBP | 30.11.2021 | 1,0459 GBP | 1,0459 GBP | 29.11.2021 | 1,046 GBP | 1,046 GBP | 26.11.2021 | 1,0463 GBP | 1,0463 GBP | 25.11.2021 | 1,0464 GBP | 1,0464 GBP | 24.11.2021 | 1,0465 GBP | 1,0465 GBP | 23.11.2021 | 1,0466 GBP | 1,0466 GBP | 22.11.2021 | 1,0467 GBP | 1,0467 GBP | 19.11.2021 | 1,047 GBP | 1,047 GBP | 18.11.2021 | 1,0471 GBP | 1,0471 GBP | 17.11.2021 | 1,0472 GBP | 1,0472 GBP | 16.11.2021 | 1,0473 GBP | 1,0473 GBP | 15.11.2021 | 1,0474 GBP | 1,0474 GBP | 12.11.2021 | 1,0477 GBP | 1,0477 GBP | 11.11.2021 | 1,0478 GBP | 1,0478 GBP | 10.11.2021 | 1,0479 GBP | 1,0479 GBP | 09.11.2021 | 1,048 GBP | 1,048 GBP | 08.11.2021 | 1,0481 GBP | 1,0481 GBP | 05.11.2021 | 1,0484 GBP | 1,0484 GBP | 04.11.2021 | 1,0485 GBP | 1,0485 GBP | 03.11.2021 | 1,0486 GBP | 1,0486 GBP | 02.11.2021 | 1,0487 GBP | 1,0487 GBP | 01.11.2021 | 1,0488 GBP | 1,0488 GBP | 29.10.2021 | 1,0491 GBP | 1,0491 GBP | 28.10.2021 | 1,0492 GBP | 1,0492 GBP | 27.10.2021 | 1,0493 GBP | 1,0493 GBP | 26.10.2021 | 1,0494 GBP | 1,0494 GBP | 25.10.2021 | 1,0495 GBP | 1,0495 GBP | 22.10.2021 | 1,0498 GBP | 1,0498 GBP | 21.10.2021 | 1,0499 GBP | 1,0499 GBP | 20.10.2021 | 1,05 GBP | 1,05 GBP | 19.10.2021 | 1,0501 GBP | 1,0501 GBP | 18.10.2021 | 1,0502 GBP | 1,0502 GBP | 15.10.2021 | 1,0505 GBP | 1,0505 GBP | 14.10.2021 | 1,0506 GBP | 1,0506 GBP | 13.10.2021 | 1,0507 GBP | 1,0507 GBP | 12.10.2021 | 1,0508 GBP | 1,0508 GBP | 11.10.2021 | 1,0509 GBP | 1,0509 GBP | 08.10.2021 | 1,0512 GBP | 1,0512 GBP | 07.10.2021 | 1,0513 GBP | 1,0513 GBP | 06.10.2021 | 1,0514 GBP | 1,0514 GBP | 05.10.2021 | 1,0515 GBP | 1,0515 GBP | 04.10.2021 | 1,0516 GBP | 1,0516 GBP | 01.10.2021 | 1,0519 GBP | 1,0519 GBP | 30.09.2021 | 1,052 GBP | 1,052 GBP | 29.09.2021 | 1,0521 GBP | 1,0521 GBP | 28.09.2021 | 1,0522 GBP | 1,0522 GBP | 27.09.2021 | 1,0523 GBP | 1,0523 GBP | 24.09.2021 | 1,0526 GBP | 1,0526 GBP | 23.09.2021 | 1,0527 GBP | 1,0527 GBP | 22.09.2021 | 1,0528 GBP | 1,0528 GBP | 21.09.2021 | 1,0529 GBP | 1,0529 GBP | 20.09.2021 | 1,053 GBP | 1,053 GBP | 17.09.2021 | 1,0533 GBP | 1,0533 GBP | 16.09.2021 | 1,0534 GBP | 1,0534 GBP | 15.09.2021 | 1,0535 GBP | 1,0535 GBP | 14.09.2021 | 1,0536 GBP | 1,0536 GBP | 13.09.2021 | 1,0537 GBP | 1,0537 GBP | 10.09.2021 | 1,054 GBP | 1,054 GBP | 09.09.2021 | 1,0541 GBP | 1,0541 GBP | 08.09.2021 | 1,0542 GBP | 1,0542 GBP | 07.09.2021 | 1,0543 GBP | 1,0543 GBP | 06.09.2021 | 1,0544 GBP | 1,0544 GBP | 03.09.2021 | 1,0547 GBP | 1,0547 GBP | 02.09.2021 | 1,0548 GBP | 1,0548 GBP | 01.09.2021 | 1,0549 GBP | 1,0549 GBP | 31.08.2021 | 1,055 GBP | 1,055 GBP | 30.08.2021 | 1,0551 GBP | 1,0551 GBP | 27.08.2021 | 1,0554 GBP | 1,0554 GBP | 26.08.2021 | 1,0555 GBP | 1,0555 GBP | 25.08.2021 | 1,0556 GBP | 1,0556 GBP | 24.08.2021 | 1,0557 GBP | 1,0557 GBP | 23.08.2021 | 1,0558 GBP | 1,0558 GBP | 20.08.2021 | 1,0561 GBP | 1,0561 GBP | 19.08.2021 | 1,0562 GBP | 1,0562 GBP | 18.08.2021 | 1,0563 GBP | 1,0563 GBP | 17.08.2021 | 1,0564 GBP | 1,0564 GBP | 16.08.2021 | 1,0565 GBP | 1,0565 GBP | 13.08.2021 | 1,0568 GBP | 1,0568 GBP | 12.08.2021 | 1,0569 GBP | 1,0569 GBP | 11.08.2021 | 1,057 GBP | 1,057 GBP | 10.08.2021 | 1,0571 GBP | 1,0571 GBP | 09.08.2021 | 1,0572 GBP | 1,0572 GBP | 06.08.2021 | 1,0575 GBP | 1,0575 GBP | 05.08.2021 | 1,0576 GBP | 1,0576 GBP | 04.08.2021 | 1,0577 GBP | 1,0577 GBP | 03.08.2021 | 1,0578 GBP | 1,0578 GBP | 02.08.2021 | 1,0579 GBP | 1,0579 GBP | 30.07.2021 | 1,0582 GBP | 1,0582 GBP | 29.07.2021 | 1,0583 GBP | 1,0583 GBP | 28.07.2021 | 1,0584 GBP | 1,0584 GBP | 27.07.2021 | 1,0585 GBP | 1,0585 GBP | 26.07.2021 | 1,0586 GBP | 1,0586 GBP | 23.07.2021 | 1,0589 GBP | 1,0589 GBP | 22.07.2021 | 1,059 GBP | 1,059 GBP | 21.07.2021 | 1,0591 GBP | 1,0591 GBP | 20.07.2021 | 1,0592 GBP | 1,0592 GBP | 19.07.2021 | 1,0593 GBP | 1,0593 GBP | 16.07.2021 | 1,0596 GBP | 1,0596 GBP | 15.07.2021 | 1,0597 GBP | 1,0597 GBP | 14.07.2021 | 1,0598 GBP | 1,0598 GBP | 13.07.2021 | 1,0599 GBP | 1,0599 GBP | 12.07.2021 | 1,06 GBP | 1,06 GBP | 09.07.2021 | 1,0603 GBP | 1,0603 GBP | 08.07.2021 | 1,0604 GBP | 1,0604 GBP | 07.07.2021 | 1,0605 GBP | 1,0605 GBP | 06.07.2021 | 1,0606 GBP | 1,0606 GBP | 05.07.2021 | 1,0607 GBP | 1,0607 GBP | 02.07.2021 | 1,061 GBP | 1,061 GBP | 01.07.2021 | 1,0611 GBP | 1,0611 GBP | 30.06.2021 | 1,0612 GBP | 1,0612 GBP | 29.06.2021 | 1,0613 GBP | 1,0613 GBP | 28.06.2021 | 1,0614 GBP | 1,0614 GBP | 25.06.2021 | 1,0617 GBP | 1,0617 GBP | 24.06.2021 | 1,0618 GBP | 1,0618 GBP | 23.06.2021 | 1,0619 GBP | 1,0619 GBP | 22.06.2021 | 1,062 GBP | 1,062 GBP | 21.06.2021 | 1,0621 GBP | 1,0621 GBP | 18.06.2021 | 1,0624 GBP | 1,0624 GBP | 17.06.2021 | 1,0625 GBP | 1,0625 GBP | 16.06.2021 | 1,0626 GBP | 1,0626 GBP | 15.06.2021 | 1,0627 GBP | 1,0627 GBP | 14.06.2021 | 1,0628 GBP | 1,0628 GBP | 11.06.2021 | 1,0631 GBP | 1,0631 GBP | 10.06.2021 | 1,0632 GBP | 1,0632 GBP | 09.06.2021 | 1,0633 GBP | 1,0633 GBP | 08.06.2021 | 1,0634 GBP | 1,0634 GBP | 04.06.2021 | 1,0638 GBP | 1,0638 GBP | 03.06.2021 | 1,0639 GBP | 1,0639 GBP | 02.06.2021 | 1,064 GBP | 1,064 GBP | 01.06.2021 | 1,0641 GBP | 1,0641 GBP | 31.05.2021 | 1,0642 GBP | 1,0642 GBP | 28.05.2021 | 1,0645 GBP | 1,0645 GBP | 27.05.2021 | 1,0646 GBP | 1,0646 GBP | 26.05.2021 | 1,0647 GBP | 1,0647 GBP | 25.05.2021 | 1,0648 GBP | 1,0648 GBP | 24.05.2021 | 1,0649 GBP | 1,0649 GBP | 21.05.2021 | 1,0652 GBP | 1,0652 GBP | 20.05.2021 | 1,0653 GBP | 1,0653 GBP | 19.05.2021 | 1,0654 GBP | 1,0654 GBP | 18.05.2021 | 1,0655 GBP | 1,0655 GBP | 17.05.2021 | 1,0656 GBP | 1,0656 GBP | 14.05.2021 | 1,0659 GBP | 1,0659 GBP | 13.05.2021 | 1,066 GBP | 1,066 GBP | 12.05.2021 | 1,0661 GBP | 1,0661 GBP | 11.05.2021 | 1,0662 GBP | 1,0662 GBP | 10.05.2021 | 1,0663 GBP | 1,0663 GBP | 07.05.2021 | 1,0666 GBP | 1,0666 GBP | 06.05.2021 | 1,0667 GBP | 1,0667 GBP | 05.05.2021 | 1,0668 GBP | 1,0668 GBP | 04.05.2021 | 1,0669 GBP | 1,0669 GBP | 03.05.2021 | 1,067 GBP | 1,067 GBP | 30.04.2021 | 1,0673 GBP | 1,0673 GBP | 29.04.2021 | 1,0674 GBP | 1,0674 GBP | 28.04.2021 | 1,0675 GBP | 1,0675 GBP | 27.04.2021 | 1,0676 GBP | 1,0676 GBP | 26.04.2021 | 1,0677 GBP | 1,0677 GBP | 23.04.2021 | 1,068 GBP | 1,068 GBP | 22.04.2021 | 1,0681 GBP | 1,0681 GBP | 21.04.2021 | 1,0682 GBP | 1,0682 GBP | 20.04.2021 | 1,0683 GBP | 1,0683 GBP | 19.04.2021 | 1,0684 GBP | 1,0684 GBP | 16.04.2021 | 1,0687 GBP | 1,0687 GBP | 15.04.2021 | 1,0688 GBP | 1,0688 GBP | 14.04.2021 | 1,0689 GBP | 1,0689 GBP | 13.04.2021 | 1,069 GBP | 1,069 GBP | 12.04.2021 | 1,0691 GBP | 1,0691 GBP | 09.04.2021 | 1,0694 GBP | 1,0694 GBP | 08.04.2021 | 1,0695 GBP | 1,0695 GBP | 07.04.2021 | 1,0696 GBP | 1,0696 GBP | 06.04.2021 | 1,0697 GBP | 1,0697 GBP | 05.04.2021 | 1,0698 GBP | 1,0698 GBP | 01.04.2021 | 1,0702 GBP | 1,0702 GBP | 31.03.2021 | 1,0703 GBP | 1,0703 GBP | 30.03.2021 | 1,0704 GBP | 1,0704 GBP | 29.03.2021 | 1,0705 GBP | 1,0705 GBP | 26.03.2021 | 1,0708 GBP | 1,0708 GBP | 25.03.2021 | 1,0709 GBP | 1,0709 GBP | 24.03.2021 | 1,071 GBP | 1,071 GBP | 23.03.2021 | 1,0711 GBP | 1,0711 GBP | 22.03.2021 | 1,0712 GBP | 1,0712 GBP | 19.03.2021 | 1,0715 GBP | 1,0715 GBP | 18.03.2021 | 1,0716 GBP | 1,0716 GBP | 17.03.2021 | 1,0717 GBP | 1,0717 GBP | 16.03.2021 | 1,0718 GBP | 1,0718 GBP | 15.03.2021 | 1,0719 GBP | 1,0719 GBP | 12.03.2021 | 1,0722 GBP | 1,0722 GBP | 11.03.2021 | 1,0723 GBP | 1,0723 GBP | 10.03.2021 | 1,0724 GBP | 1,0724 GBP | 09.03.2021 | 1,0725 GBP | 1,0725 GBP | 08.03.2021 | 1,0726 GBP | 1,0726 GBP | 05.03.2021 | 1,0729 GBP | 1,0729 GBP | 04.03.2021 | 1,073 GBP | 1,073 GBP | 03.03.2021 | 1,0731 GBP | 1,0731 GBP | 02.03.2021 | 1,0732 GBP | 1,0732 GBP | 01.03.2021 | 1,0733 GBP | 1,0733 GBP | 26.02.2021 | 1,0736 GBP | 1,0736 GBP | 25.02.2021 | 1,0737 GBP | 1,0737 GBP | 24.02.2021 | 1,0738 GBP | 1,0738 GBP | 23.02.2021 | 1,0739 GBP | 1,0739 GBP | 22.02.2021 | 1,074 GBP | 1,074 GBP | 19.02.2021 | 1,0743 GBP | 1,0743 GBP | 18.02.2021 | 1,0744 GBP | 1,0744 GBP | 17.02.2021 | 1,0745 GBP | 1,0745 GBP | 16.02.2021 | 1,0746 GBP | 1,0746 GBP | 15.02.2021 | 1,0747 GBP | 1,0747 GBP | 12.02.2021 | 1,075 GBP | 1,075 GBP | 11.02.2021 | 1,0751 GBP | 1,0751 GBP | 10.02.2021 | 1,0752 GBP | 1,0752 GBP | 09.02.2021 | 1,0753 GBP | 1,0753 GBP | 08.02.2021 | 1,0754 GBP | 1,0754 GBP | 05.02.2021 | 1,0757 GBP | 1,0757 GBP | 04.02.2021 | 1,0758 GBP | 1,0758 GBP | 03.02.2021 | 1,0759 GBP | 1,0759 GBP | 02.02.2021 | 1,076 GBP | 1,076 GBP | 01.02.2021 | 1,0761 GBP | 1,0761 GBP | 29.01.2021 | 1,0764 GBP | 1,0764 GBP | 28.01.2021 | 1,0765 GBP | 1,0765 GBP | 27.01.2021 | 1,0766 GBP | 1,0766 GBP | 26.01.2021 | 1,0767 GBP | 1,0767 GBP | 25.01.2021 | 1,0768 GBP | 1,0768 GBP | 22.01.2021 | 1,0771 GBP | 1,0771 GBP | 21.01.2021 | 1,0772 GBP | 1,0772 GBP | 20.01.2021 | 1,0773 GBP | 1,0773 GBP | 19.01.2021 | 1,0774 GBP | 1,0774 GBP | 18.01.2021 | 1,0775 GBP | 1,0775 GBP | 15.01.2021 | 1,0778 GBP | 1,0778 GBP | 14.01.2021 | 1,0779 GBP | 1,0779 GBP | 13.01.2021 | 1,078 GBP | 1,078 GBP | 12.01.2021 | 1,0781 GBP | 1,0781 GBP | 11.01.2021 | 1,0782 GBP | 1,0782 GBP | 08.01.2021 | 1,0785 GBP | 1,0785 GBP | 07.01.2021 | 1,0786 GBP | 1,0786 GBP | 06.01.2021 | 1,0787 GBP | 1,0787 GBP | 05.01.2021 | 1,0788 GBP | 1,0788 GBP | 04.01.2021 | 1,0789 GBP | 1,0789 GBP | 31.12.2020 | 1,0793 GBP | 1,0793 GBP | 30.12.2020 | 1,0794 GBP | 1,0794 GBP | 29.12.2020 | 1,0795 GBP | 1,0795 GBP | 28.12.2020 | 1,0796 GBP | 1,0796 GBP | 24.12.2020 | 1,08 GBP | 1,08 GBP | 23.12.2020 | 1,0801 GBP | 1,0801 GBP | 22.12.2020 | 1,0802 GBP | 1,0802 GBP | 21.12.2020 | 1,0803 GBP | 1,0803 GBP | 18.12.2020 | 1,0806 GBP | 1,0806 GBP | 17.12.2020 | 1,0807 GBP | 1,0807 GBP | 16.12.2020 | 1,0808 GBP | 1,0808 GBP | 15.12.2020 | 1,0809 GBP | 1,0809 GBP | 14.12.2020 | 1,081 GBP | 1,081 GBP | 11.12.2020 | 1,0813 GBP | 1,0813 GBP | 10.12.2020 | 1,0814 GBP | 1,0814 GBP | 09.12.2020 | 1,0815 GBP | 1,0815 GBP | 08.12.2020 | 1,0816 GBP | 1,0816 GBP | 07.12.2020 | 1,0817 GBP | 1,0817 GBP | 04.12.2020 | 1,082 GBP | 1,082 GBP | 03.12.2020 | 1,0821 GBP | 1,0821 GBP | 02.12.2020 | 1,0822 GBP | 1,0822 GBP | 01.12.2020 | 1,0823 GBP | 1,0823 GBP | 30.11.2020 | 1,0824 GBP | 1,0824 GBP | 27.11.2020 | 1,0827 GBP | 1,0827 GBP | 26.11.2020 | 1,0828 GBP | 1,0828 GBP | 25.11.2020 | 1,0829 GBP | 1,0829 GBP | 24.11.2020 | 1,083 GBP | 1,083 GBP | 23.11.2020 | 1,0831 GBP | 1,0831 GBP | 20.11.2020 | 1,0834 GBP | 1,0834 GBP | 19.11.2020 | 1,0835 GBP | 1,0835 GBP | 18.11.2020 | 1,0836 GBP | 1,0836 GBP | 17.11.2020 | 1,0837 GBP | 1,0837 GBP | 16.11.2020 | 1,0838 GBP | 1,0838 GBP | 13.11.2020 | 1,0841 GBP | 1,0841 GBP | 12.11.2020 | 1,0842 GBP | 1,0842 GBP | 11.11.2020 | 1,0843 GBP | 1,0843 GBP | 10.11.2020 | 1,0844 GBP | 1,0844 GBP | 09.11.2020 | 1,0845 GBP | 1,0845 GBP | 06.11.2020 | 1,0848 GBP | 1,0848 GBP | 05.11.2020 | 1,0849 GBP | 1,0849 GBP | 04.11.2020 | 1,085 GBP | 1,085 GBP | 03.11.2020 | 1,0851 GBP | 1,0851 GBP | 02.11.2020 | 1,0852 GBP | 1,0852 GBP | 30.10.2020 | 1,0855 GBP | 1,0855 GBP | 29.10.2020 | 1,0856 GBP | 1,0856 GBP | 28.10.2020 | 1,0857 GBP | 1,0857 GBP | 27.10.2020 | 1,0858 GBP | 1,0858 GBP | 26.10.2020 | 1,0859 GBP | 1,0859 GBP | 23.10.2020 | 1,0862 GBP | 1,0862 GBP | 22.10.2020 | 1,0863 GBP | 1,0863 GBP | 21.10.2020 | 1,0864 GBP | 1,0864 GBP | 20.10.2020 | 1,0865 GBP | 1,0865 GBP | 19.10.2020 | 1,0866 GBP | 1,0866 GBP | 16.10.2020 | 1,0869 GBP | 1,0869 GBP | 15.10.2020 | 1,087 GBP | 1,087 GBP | 14.10.2020 | 1,0871 GBP | 1,0871 GBP | 13.10.2020 | 1,0872 GBP | 1,0872 GBP | 12.10.2020 | 1,0873 GBP | 1,0873 GBP | 09.10.2020 | 1,0876 GBP | 1,0876 GBP | 08.10.2020 | 1,0877 GBP | 1,0877 GBP | 07.10.2020 | 1,0878 GBP | 1,0878 GBP | 06.10.2020 | 1,0879 GBP | 1,0879 GBP | 05.10.2020 | 1,088 GBP | 1,088 GBP | 02.10.2020 | 1,0883 GBP | 1,0883 GBP | 01.10.2020 | 1,0884 GBP | 1,0884 GBP | 30.09.2020 | 1,0885 GBP | 1,0885 GBP | 29.09.2020 | 1,0886 GBP | 1,0886 GBP | 28.09.2020 | 1,0887 GBP | 1,0887 GBP | 25.09.2020 | 1,089 GBP | 1,089 GBP | 24.09.2020 | 1,0891 GBP | 1,0891 GBP | 23.09.2020 | 1,0892 GBP | 1,0892 GBP | 22.09.2020 | 1,0893 GBP | 1,0893 GBP | 21.09.2020 | 1,0894 GBP | 1,0894 GBP | 18.09.2020 | 1,0897 GBP | 1,0897 GBP | 17.09.2020 | 1,0898 GBP | 1,0898 GBP | 16.09.2020 | 1,0899 GBP | 1,0899 GBP | 15.09.2020 | 1,09 GBP | 1,09 GBP | 14.09.2020 | 1,09 GBP | 1,09 GBP |
|