Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,4074 USD | 1,4074 USD | 28.03.2024 | 1,4075 USD | 1,4075 USD | 27.03.2024 | 1,4076 USD | 1,4076 USD | 26.03.2024 | 1,4077 USD | 1,4077 USD | 25.03.2024 | 1,4078 USD | 1,4078 USD | 23.03.2024 | 1,408 USD | 1,408 USD | 22.03.2024 | 1,4081 USD | 1,4081 USD | 21.03.2024 | 1,4082 USD | 1,4082 USD | 20.03.2024 | 1,4083 USD | 1,4083 USD | 19.03.2024 | 1,4084 USD | 1,4084 USD | 18.03.2024 | 1,4085 USD | 1,4085 USD | 15.03.2024 | 1,4088 USD | 1,4088 USD | 14.03.2024 | 1,4089 USD | 1,4089 USD | 13.03.2024 | 1,409 USD | 1,409 USD | 12.03.2024 | 1,4091 USD | 1,4091 USD | 11.03.2024 | 1,4092 USD | 1,4092 USD | 08.03.2024 | 1,4095 USD | 1,4095 USD | 07.03.2024 | 1,4096 USD | 1,4096 USD | 06.03.2024 | 1,4097 USD | 1,4097 USD | 05.03.2024 | 1,4098 USD | 1,4098 USD | 04.03.2024 | 1,4099 USD | 1,4099 USD | 01.03.2024 | 1,4102 USD | 1,4102 USD | 29.02.2024 | 1,4103 USD | 1,4103 USD | 28.02.2024 | 1,4104 USD | 1,4104 USD | 27.02.2024 | 1,4105 USD | 1,4105 USD | 26.02.2024 | 1,4106 USD | 1,4106 USD | 24.02.2024 | 1,4108 USD | 1,4108 USD | 23.02.2024 | 1,4109 USD | 1,4109 USD | 22.02.2024 | 1,411 USD | 1,411 USD | 21.02.2024 | 1,4111 USD | 1,4111 USD | 20.02.2024 | 1,4112 USD | 1,4112 USD | 19.02.2024 | 1,4113 USD | 1,4113 USD | 16.02.2024 | 1,4116 USD | 1,4116 USD | 15.02.2024 | 1,4117 USD | 1,4117 USD | 14.02.2024 | 1,4118 USD | 1,4118 USD | 13.02.2024 | 1,4119 USD | 1,4119 USD | 12.02.2024 | 1,412 USD | 1,412 USD | 09.02.2024 | 1,4123 USD | 1,4123 USD | 08.02.2024 | 1,4124 USD | 1,4124 USD | 07.02.2024 | 1,4125 USD | 1,4125 USD | 06.02.2024 | 1,4126 USD | 1,4126 USD | 05.02.2024 | 1,4127 USD | 1,4127 USD | 02.02.2024 | 1,413 USD | 1,413 USD | 01.02.2024 | 1,4131 USD | 1,4131 USD | 31.01.2024 | 1,4132 USD | 1,4132 USD | 30.01.2024 | 1,4133 USD | 1,4133 USD | 29.01.2024 | 1,4134 USD | 1,4134 USD | 26.01.2024 | 1,4137 USD | 1,4137 USD | 25.01.2024 | 1,4138 USD | 1,4138 USD | 24.01.2024 | 1,4139 USD | 1,4139 USD | 23.01.2024 | 1,414 USD | 1,414 USD | 22.01.2024 | 1,4141 USD | 1,4141 USD | 19.01.2024 | 1,4144 USD | 1,4144 USD | 18.01.2024 | 1,4145 USD | 1,4145 USD | 17.01.2024 | 1,4146 USD | 1,4146 USD | 16.01.2024 | 1,4147 USD | 1,4147 USD | 15.01.2024 | 1,4148 USD | 1,4148 USD | 12.01.2024 | 1,4151 USD | 1,4151 USD | 11.01.2024 | 1,4152 USD | 1,4152 USD | 10.01.2024 | 1,4153 USD | 1,4153 USD | 09.01.2024 | 1,4154 USD | 1,4154 USD | 08.01.2024 | 1,4155 USD | 1,4155 USD | 05.01.2024 | 1,4158 USD | 1,4158 USD | 04.01.2024 | 1,4159 USD | 1,4159 USD | 03.01.2024 | 1,416 USD | 1,416 USD | 02.01.2024 | 1,4161 USD | 1,4161 USD | 29.12.2023 | 1,4165 USD | 1,4165 USD | 28.12.2023 | 1,4166 USD | 1,4166 USD | 27.12.2023 | 1,4167 USD | 1,4167 USD | 26.12.2023 | 1,4168 USD | 1,4168 USD | 22.12.2023 | 1,4172 USD | 1,4172 USD | 21.12.2023 | 1,4173 USD | 1,4173 USD | 20.12.2023 | 1,4174 USD | 1,4174 USD | 19.12.2023 | 1,4175 USD | 1,4175 USD | 18.12.2023 | 1,4176 USD | 1,4176 USD | 15.12.2023 | 1,4179 USD | 1,4179 USD | 14.12.2023 | 1,418 USD | 1,418 USD | 13.12.2023 | 1,4181 USD | 1,4181 USD | 12.12.2023 | 1,4182 USD | 1,4182 USD | 11.12.2023 | 1,4183 USD | 1,4183 USD | 09.12.2023 | 1,4185 USD | 1,4185 USD | 08.12.2023 | 1,4186 USD | 1,4186 USD | 07.12.2023 | 1,4187 USD | 1,4187 USD | 06.12.2023 | 1,4188 USD | 1,4188 USD | 05.12.2023 | 1,4189 USD | 1,4189 USD | 04.12.2023 | 1,419 USD | 1,419 USD | 01.12.2023 | 1,4193 USD | 1,4193 USD | 30.11.2023 | 1,4194 USD | 1,4194 USD | 29.11.2023 | 1,4195 USD | 1,4195 USD | 28.11.2023 | 1,4196 USD | 1,4196 USD | 27.11.2023 | 1,4197 USD | 1,4197 USD | 24.11.2023 | 1,42 USD | 1,42 USD | 23.11.2023 | 1,4201 USD | 1,4201 USD | 22.11.2023 | 1,4202 USD | 1,4202 USD | 21.11.2023 | 1,4203 USD | 1,4203 USD | 20.11.2023 | 1,4204 USD | 1,4204 USD | 17.11.2023 | 1,4207 USD | 1,4207 USD | 16.11.2023 | 1,4208 USD | 1,4208 USD | 15.11.2023 | 1,4209 USD | 1,4209 USD | 14.11.2023 | 1,421 USD | 1,421 USD | 13.11.2023 | 1,4211 USD | 1,4211 USD | 10.11.2023 | 1,4214 USD | 1,4214 USD | 09.11.2023 | 1,4215 USD | 1,4215 USD | 08.11.2023 | 1,4216 USD | 1,4216 USD | 07.11.2023 | 1,4217 USD | 1,4217 USD | 06.11.2023 | 1,4218 USD | 1,4218 USD | 03.11.2023 | 1,4221 USD | 1,4221 USD | 02.11.2023 | 1,4222 USD | 1,4222 USD | 01.11.2023 | 1,4223 USD | 1,4223 USD | 31.10.2023 | 1,4224 USD | 1,4224 USD | 30.10.2023 | 1,4225 USD | 1,4225 USD | 27.10.2023 | 1,4228 USD | 1,4228 USD | 26.10.2023 | 1,4229 USD | 1,4229 USD | 25.10.2023 | 1,423 USD | 1,423 USD | 24.10.2023 | 1,4231 USD | 1,4231 USD | 23.10.2023 | 1,4232 USD | 1,4232 USD | 20.10.2023 | 1,4235 USD | 1,4235 USD | 19.10.2023 | 1,4236 USD | 1,4236 USD | 18.10.2023 | 1,4237 USD | 1,4237 USD | 17.10.2023 | 1,4238 USD | 1,4238 USD | 16.10.2023 | 1,4239 USD | 1,4239 USD | 13.10.2023 | 1,4242 USD | 1,4242 USD | 12.10.2023 | 1,4243 USD | 1,4243 USD | 11.10.2023 | 1,4244 USD | 1,4244 USD | 10.10.2023 | 1,4245 USD | 1,4245 USD | 06.10.2023 | 1,4249 USD | 1,4249 USD | 05.10.2023 | 1,425 USD | 1,425 USD | 04.10.2023 | 1,4251 USD | 1,4251 USD | 03.10.2023 | 1,4252 USD | 1,4252 USD | 02.10.2023 | 1,4253 USD | 1,4253 USD | 29.09.2023 | 1,4256 USD | 1,4256 USD | 28.09.2023 | 1,4257 USD | 1,4257 USD | 27.09.2023 | 1,4258 USD | 1,4258 USD | 26.09.2023 | 1,4259 USD | 1,4259 USD | 25.09.2023 | 1,426 USD | 1,426 USD | 22.09.2023 | 1,4263 USD | 1,4263 USD | 21.09.2023 | 1,4264 USD | 1,4264 USD | 20.09.2023 | 1,4265 USD | 1,4265 USD | 19.09.2023 | 1,4266 USD | 1,4266 USD | 18.09.2023 | 1,4267 USD | 1,4267 USD | 15.09.2023 | 1,427 USD | 1,427 USD | 14.09.2023 | 1,4271 USD | 1,4271 USD | 13.09.2023 | 1,4272 USD | 1,4272 USD | 12.09.2023 | 1,4273 USD | 1,4273 USD | 11.09.2023 | 1,4274 USD | 1,4274 USD | 08.09.2023 | 1,4277 USD | 1,4277 USD | 07.09.2023 | 1,4278 USD | 1,4278 USD | 06.09.2023 | 1,4279 USD | 1,4279 USD | 05.09.2023 | 1,428 USD | 1,428 USD | 04.09.2023 | 1,4281 USD | 1,4281 USD | 01.09.2023 | 1,4284 USD | 1,4284 USD | 31.08.2023 | 1,4285 USD | 1,4285 USD | 30.08.2023 | 1,4286 USD | 1,4286 USD | 29.08.2023 | 1,4287 USD | 1,4287 USD | 28.08.2023 | 1,4288 USD | 1,4288 USD | 25.08.2023 | 1,4291 USD | 1,4291 USD | 24.08.2023 | 1,4292 USD | 1,4292 USD | 23.08.2023 | 1,4293 USD | 1,4293 USD | 22.08.2023 | 1,4294 USD | 1,4294 USD | 21.08.2023 | 1,4295 USD | 1,4295 USD | 18.08.2023 | 1,4298 USD | 1,4298 USD | 17.08.2023 | 1,4299 USD | 1,4299 USD | 16.08.2023 | 1,43 USD | 1,43 USD | 15.08.2023 | 1,4301 USD | 1,4301 USD | 14.08.2023 | 1,4302 USD | 1,4302 USD | 11.08.2023 | 1,4305 USD | 1,4305 USD | 10.08.2023 | 1,4306 USD | 1,4306 USD | 09.08.2023 | 1,4307 USD | 1,4307 USD | 08.08.2023 | 1,4308 USD | 1,4308 USD | 07.08.2023 | 1,4309 USD | 1,4309 USD | 04.08.2023 | 1,4312 USD | 1,4312 USD | 03.08.2023 | 1,4313 USD | 1,4313 USD | 02.08.2023 | 1,4314 USD | 1,4314 USD | 01.08.2023 | 1,4315 USD | 1,4315 USD | 31.07.2023 | 1,4315 USD | 1,4315 USD | 28.07.2023 | 1,4315 USD | 1,4315 USD | 27.07.2023 | 1,4315 USD | 1,4315 USD | 26.07.2023 | 1,4315 USD | 1,4315 USD | 25.07.2023 | 1,4315 USD | 1,4315 USD | 24.07.2023 | 1,4315 USD | 1,4315 USD | 21.07.2023 | 1,4315 USD | 1,4315 USD | 20.07.2023 | 1,4315 USD | 1,4315 USD | 19.07.2023 | 1,4315 USD | 1,4315 USD | 18.07.2023 | 1,4315 USD | 1,4315 USD | 17.07.2023 | 1,4315 USD | 1,4315 USD | 14.07.2023 | 1,4315 USD | 1,4315 USD | 13.07.2023 | 1,4315 USD | 1,4315 USD | 12.07.2023 | 1,4315 USD | 1,4315 USD | 11.07.2023 | 1,4315 USD | 1,4315 USD | 10.07.2023 | 1,4315 USD | 1,4315 USD | 07.07.2023 | 1,4315 USD | 1,4315 USD | 06.07.2023 | 1,4315 USD | 1,4315 USD | 05.07.2023 | 1,4315 USD | 1,4315 USD | 04.07.2023 | 1,4315 USD | 1,4315 USD | 03.07.2023 | 1,4315 USD | 1,4315 USD | 30.06.2023 | 1,4315 USD | 1,4315 USD | 29.06.2023 | 1,4315 USD | 1,4315 USD | 28.06.2023 | 1,4315 USD | 1,4315 USD | 27.06.2023 | 1,4315 USD | 1,4315 USD | 26.06.2023 | 1,4315 USD | 1,4315 USD | 23.06.2023 | 1,4315 USD | 1,4315 USD | 22.06.2023 | 1,4315 USD | 1,4315 USD | 21.06.2023 | 1,4315 USD | 1,4315 USD | 20.06.2023 | 1,4315 USD | 1,4315 USD | 19.06.2023 | 1,4315 USD | 1,4315 USD | 16.06.2023 | 1,4315 USD | 1,4315 USD | 15.06.2023 | 1,4315 USD | 1,4315 USD | 14.06.2023 | 1,4315 USD | 1,4315 USD | 13.06.2023 | 1,4315 USD | 1,4315 USD | 12.06.2023 | 1,4315 USD | 1,4315 USD | 09.06.2023 | 1,4315 USD | 1,4315 USD | 08.06.2023 | 1,4315 USD | 1,4315 USD | 07.06.2023 | 1,4315 USD | 1,4315 USD | 06.06.2023 | 1,4315 USD | 1,4315 USD | 05.06.2023 | 1,4315 USD | 1,4315 USD | 02.06.2023 | 1,4315 USD | 1,4315 USD | 01.06.2023 | 1,4315 USD | 1,4315 USD | 31.05.2023 | 1,4315 USD | 1,4315 USD | 30.05.2023 | 1,4315 USD | 1,4315 USD | 29.05.2023 | 1,4315 USD | 1,4315 USD | 26.05.2023 | 1,4315 USD | 1,4315 USD | 25.05.2023 | 1,4315 USD | 1,4315 USD | 24.05.2023 | 1,4315 USD | 1,4315 USD | 23.05.2023 | 1,4315 USD | 1,4315 USD | 22.05.2023 | 1,4315 USD | 1,4315 USD | 19.05.2023 | 1,4315 USD | 1,4315 USD | 18.05.2023 | 1,4315 USD | 1,4315 USD | 17.05.2023 | 1,4315 USD | 1,4315 USD | 16.05.2023 | 1,4315 USD | 1,4315 USD | 15.05.2023 | 1,4315 USD | 1,4315 USD | 12.05.2023 | 1,4315 USD | 1,4315 USD | 11.05.2023 | 1,4315 USD | 1,4315 USD | 10.05.2023 | 1,4315 USD | 1,4315 USD | 09.05.2023 | 1,4315 USD | 1,4315 USD | 08.05.2023 | 1,4315 USD | 1,4315 USD | 05.05.2023 | 1,4315 USD | 1,4315 USD | 04.05.2023 | 1,4315 USD | 1,4315 USD | 03.05.2023 | 1,4315 USD | 1,4315 USD | 02.05.2023 | 1,4315 USD | 1,4315 USD | 01.05.2023 | 1,4315 USD | 1,4315 USD | 28.04.2023 | 1,4315 USD | 1,4315 USD | 27.04.2023 | 1,4315 USD | 1,4315 USD | 26.04.2023 | 1,4315 USD | 1,4315 USD | 25.04.2023 | 1,4315 USD | 1,4315 USD | 24.04.2023 | 1,4315 USD | 1,4315 USD | 21.04.2023 | 1,4315 USD | 1,4315 USD | 20.04.2023 | 1,4315 USD | 1,4315 USD | 19.04.2023 | 1,4315 USD | 1,4315 USD | 18.04.2023 | 1,4315 USD | 1,4315 USD | 17.04.2023 | 1,4315 USD | 1,4315 USD | 14.04.2023 | 1,4315 USD | 1,4315 USD | 13.04.2023 | 1,4315 USD | 1,4315 USD | 12.04.2023 | 1,4315 USD | 1,4315 USD | 11.04.2023 | 1,4315 USD | 1,4315 USD | 10.04.2023 | 1,4315 USD | 1,4315 USD | 07.04.2023 | 1,4315 USD | 1,4315 USD | 06.04.2023 | 1,4315 USD | 1,4315 USD | 05.04.2023 | 1,4315 USD | 1,4315 USD | 04.04.2023 | 1,4315 USD | 1,4315 USD | 03.04.2023 | 1,4315 USD | 1,4315 USD | 31.03.2023 | 1,4315 USD | 1,4315 USD | 30.03.2023 | 1,4315 USD | 1,4315 USD | 28.03.2023 | 1,4315 USD | 1,4315 USD | 27.03.2023 | 1,4315 USD | 1,4315 USD | 24.03.2023 | 1,4315 USD | 1,4315 USD | 23.03.2023 | 1,4315 USD | 1,4315 USD | 22.03.2023 | 1,4315 USD | 1,4315 USD | 21.03.2023 | 1,4315 USD | 1,4315 USD | 20.03.2023 | 1,4315 USD | 1,4315 USD | 17.03.2023 | 1,4315 USD | 1,4315 USD | 16.03.2023 | 1,4315 USD | 1,4315 USD | 15.03.2023 | 1,4315 USD | 1,4315 USD | 14.03.2023 | 1,4315 USD | 1,4315 USD | 13.03.2023 | 1,4315 USD | 1,4315 USD | 10.03.2023 | 1,4315 USD | 1,4315 USD | 09.03.2023 | 1,4315 USD | 1,4315 USD | 08.03.2023 | 1,4315 USD | 1,4315 USD | 07.03.2023 | 1,4315 USD | 1,4315 USD | 06.03.2023 | 1,4315 USD | 1,4315 USD | 03.03.2023 | 1,4315 USD | 1,4315 USD | 02.03.2023 | 1,4315 USD | 1,4315 USD | 01.03.2023 | 1,4315 USD | 1,4315 USD | 28.02.2023 | 1,4315 USD | 1,4315 USD | 27.02.2023 | 1,4315 USD | 1,4315 USD | 24.02.2023 | 1,4315 USD | 1,4315 USD | 23.02.2023 | 1,4315 USD | 1,4315 USD | 22.02.2023 | 1,4315 USD | 1,4315 USD | 21.02.2023 | 1,4315 USD | 1,4315 USD | 20.02.2023 | 1,4315 USD | 1,4315 USD | 17.02.2023 | 1,4315 USD | 1,4315 USD | 16.02.2023 | 1,4315 USD | 1,4315 USD | 15.02.2023 | 1,4315 USD | 1,4315 USD | 14.02.2023 | 1,4315 USD | 1,4315 USD | 13.02.2023 | 1,4315 USD | 1,4315 USD | 10.02.2023 | 1,4315 USD | 1,4315 USD | 09.02.2023 | 1,4315 USD | 1,4315 USD | 08.02.2023 | 1,4315 USD | 1,4315 USD | 07.02.2023 | 1,4315 USD | 1,4315 USD | 06.02.2023 | 1,4315 USD | 1,4315 USD | 03.02.2023 | 1,4315 USD | 1,4315 USD | 02.02.2023 | 1,4315 USD | 1,4315 USD | 01.02.2023 | 1,4315 USD | 1,4315 USD | 31.01.2023 | 1,4315 USD | 1,4315 USD | 30.01.2023 | 1,4315 USD | 1,4315 USD | 27.01.2023 | 1,4315 USD | 1,4315 USD | 26.01.2023 | 1,4315 USD | 1,4315 USD | 25.01.2023 | 1,4315 USD | 1,4315 USD | 24.01.2023 | 1,4315 USD | 1,4315 USD | 23.01.2023 | 1,4315 USD | 1,4315 USD | 20.01.2023 | 1,4315 USD | 1,4315 USD | 19.01.2023 | 1,4315 USD | 1,4315 USD | 18.01.2023 | 1,4315 USD | 1,4315 USD | 17.01.2023 | 1,4315 USD | 1,4315 USD | 16.01.2023 | 1,4315 USD | 1,4315 USD | 13.01.2023 | 1,4315 USD | 1,4315 USD | 12.01.2023 | 1,4315 USD | 1,4315 USD | 11.01.2023 | 1,4315 USD | 1,4315 USD | 10.01.2023 | 1,4315 USD | 1,4315 USD | 09.01.2023 | 1,4315 USD | 1,4315 USD | 06.01.2023 | 1,4315 USD | 1,4315 USD | 05.01.2023 | 1,4315 USD | 1,4315 USD | 04.01.2023 | 1,4315 USD | 1,4315 USD | 03.01.2023 | 1,4315 USD | 1,4315 USD | 02.01.2023 | 1,4315 USD | 1,4315 USD | 30.12.2022 | 1,4315 USD | 1,4315 USD | 29.12.2022 | 1,4315 USD | 1,4315 USD | 28.12.2022 | 1,4315 USD | 1,4315 USD | 27.12.2022 | 1,4315 USD | 1,4315 USD | 26.12.2022 | 1,4315 USD | 1,4315 USD | 23.12.2022 | 1,4315 USD | 1,4315 USD | 22.12.2022 | 1,4315 USD | 1,4315 USD | 21.12.2022 | 1,4315 USD | 1,4315 USD | 20.12.2022 | 1,4315 USD | 1,4315 USD | 19.12.2022 | 1,4315 USD | 1,4315 USD | 16.12.2022 | 1,4315 USD | 1,4315 USD | 15.12.2022 | 1,4315 USD | 1,4315 USD | 14.12.2022 | 1,4315 USD | 1,4315 USD | 13.12.2022 | 1,4315 USD | 1,4315 USD | 12.12.2022 | 1,4315 USD | 1,4315 USD | 09.12.2022 | 1,4315 USD | 1,4315 USD | 08.12.2022 | 1,4315 USD | 1,4315 USD | 07.12.2022 | 1,4315 USD | 1,4315 USD | 06.12.2022 | 1,4315 USD | 1,4315 USD | 05.12.2022 | 1,4315 USD | 1,4315 USD | 02.12.2022 | 1,4315 USD | 1,4315 USD | 01.12.2022 | 1,4315 USD | 1,4315 USD | 30.11.2022 | 1,4315 USD | 1,4315 USD | 29.11.2022 | 1,4315 USD | 1,4315 USD | 28.11.2022 | 1,4315 USD | 1,4315 USD | 25.11.2022 | 1,4315 USD | 1,4315 USD | 24.11.2022 | 1,4315 USD | 1,4315 USD | 23.11.2022 | 1,4315 USD | 1,4315 USD | 22.11.2022 | 1,4315 USD | 1,4315 USD | 21.11.2022 | 1,4315 USD | 1,4315 USD | 18.11.2022 | 1,4315 USD | 1,4315 USD | 17.11.2022 | 1,4315 USD | 1,4315 USD | 16.11.2022 | 1,4315 USD | 1,4315 USD | 15.11.2022 | 1,4315 USD | 1,4315 USD | 14.11.2022 | 1,4315 USD | 1,4315 USD | 11.11.2022 | 1,4315 USD | 1,4315 USD | 10.11.2022 | 1,4315 USD | 1,4315 USD | 09.11.2022 | 1,4315 USD | 1,4315 USD | 08.11.2022 | 1,4315 USD | 1,4315 USD | 07.11.2022 | 1,4315 USD | 1,4315 USD | 04.11.2022 | 1,4315 USD | 1,4315 USD | 03.11.2022 | 1,4315 USD | 1,4315 USD | 02.11.2022 | 1,4315 USD | 1,4315 USD | 01.11.2022 | 1,4315 USD | 1,4315 USD | 31.10.2022 | 1,4315 USD | 1,4315 USD | 28.10.2022 | 1,4315 USD | 1,4315 USD | 27.10.2022 | 1,4315 USD | 1,4315 USD | 26.10.2022 | 1,4315 USD | 1,4315 USD | 25.10.2022 | 1,4315 USD | 1,4315 USD | 24.10.2022 | 1,4315 USD | 1,4315 USD | 21.10.2022 | 1,4315 USD | 1,4315 USD | 20.10.2022 | 1,4315 USD | 1,4315 USD | 19.10.2022 | 1,4315 USD | 1,4315 USD | 18.10.2022 | 1,4315 USD | 1,4315 USD | 17.10.2022 | 1,4315 USD | 1,4315 USD | 14.10.2022 | 1,4315 USD | 1,4315 USD | 13.10.2022 | 1,4315 USD | 1,4315 USD | 12.10.2022 | 1,4315 USD | 1,4315 USD | 11.10.2022 | 1,4315 USD | 1,4315 USD | 10.10.2022 | 1,4315 USD | 1,4315 USD | 07.10.2022 | 1,4315 USD | 1,4315 USD | 06.10.2022 | 1,4315 USD | 1,4315 USD | 05.10.2022 | 1,4315 USD | 1,4315 USD | 04.10.2022 | 1,4315 USD | 1,4315 USD | 03.10.2022 | 1,4315 USD | 1,4315 USD | 30.09.2022 | 1,4315 USD | 1,4315 USD | 29.09.2022 | 1,4315 USD | 1,4315 USD | 28.09.2022 | 1,4315 USD | 1,4315 USD | 27.09.2022 | 1,4315 USD | 1,4315 USD | 26.09.2022 | 1,4315 USD | 1,4315 USD | 23.09.2022 | 1,4315 USD | 1,4315 USD | 22.09.2022 | 1,4315 USD | 1,4315 USD | 21.09.2022 | 1,4315 USD | 1,4315 USD | 20.09.2022 | 1,4315 USD | 1,4315 USD | 19.09.2022 | 1,4315 USD | 1,4315 USD | 16.09.2022 | 1,4315 USD | 1,4315 USD | 15.09.2022 | 1,4315 USD | 1,4315 USD | 14.09.2022 | 1,4315 USD | 1,4315 USD | 13.09.2022 | 1,4315 USD | 1,4315 USD | 12.09.2022 | 1,4315 USD | 1,4315 USD | 09.09.2022 | 1,4315 USD | 1,4315 USD | 08.09.2022 | 1,4315 USD | 1,4315 USD | 07.09.2022 | 1,4315 USD | 1,4315 USD | 06.09.2022 | 1,4315 USD | 1,4315 USD | 05.09.2022 | 1,4315 USD | 1,4315 USD | 02.09.2022 | 1,4315 USD | 1,4315 USD | 01.09.2022 | 1,4315 USD | 1,4315 USD | 31.08.2022 | 1,4315 USD | 1,4315 USD | 30.08.2022 | 1,4315 USD | 1,4315 USD | 29.08.2022 | 1,4315 USD | 1,4315 USD | 26.08.2022 | 1,4315 USD | 1,4315 USD | 25.08.2022 | 1,4315 USD | 1,4315 USD | 24.08.2022 | 1,4315 USD | 1,4315 USD | 23.08.2022 | 1,4315 USD | 1,4315 USD | 22.08.2022 | 1,4315 USD | 1,4315 USD | 19.08.2022 | 1,4315 USD | 1,4315 USD | 18.08.2022 | 1,4315 USD | 1,4315 USD | 17.08.2022 | 1,4315 USD | 1,4315 USD | 16.08.2022 | 1,4315 USD | 1,4315 USD | 15.08.2022 | 1,4315 USD | 1,4315 USD | 12.08.2022 | 1,4315 USD | 1,4315 USD | 11.08.2022 | 1,4315 USD | 1,4315 USD | 10.08.2022 | 1,4315 USD | 1,4315 USD | 09.08.2022 | 1,4315 USD | 1,4315 USD | 08.08.2022 | 1,4315 USD | 1,4315 USD | 05.08.2022 | 1,4315 USD | 1,4315 USD | 04.08.2022 | 1,4315 USD | 1,4315 USD | 03.08.2022 | 1,4315 USD | 1,4315 USD | 02.08.2022 | 1,4315 USD | 1,4315 USD | 01.08.2022 | 1,4315 USD | 1,4315 USD | 29.07.2022 | 1,4315 USD | 1,4315 USD | 28.07.2022 | 1,4315 USD | 1,4315 USD | 27.07.2022 | 1,4315 USD | 1,4315 USD | 26.07.2022 | 1,4315 USD | 1,4315 USD | 25.07.2022 | 1,4315 USD | 1,4315 USD | 22.07.2022 | 1,4315 USD | 1,4315 USD | 21.07.2022 | 1,4315 USD | 1,4315 USD | 20.07.2022 | 1,4315 USD | 1,4315 USD | 19.07.2022 | 1,4315 USD | 1,4315 USD | 18.07.2022 | 1,4315 USD | 1,4315 USD | 15.07.2022 | 1,4315 USD | 1,4315 USD | 14.07.2022 | 1,4315 USD | 1,4315 USD | 13.07.2022 | 1,4315 USD | 1,4315 USD | 12.07.2022 | 1,4315 USD | 1,4315 USD | 11.07.2022 | 1,4315 USD | 1,4315 USD | 08.07.2022 | 1,4315 USD | 1,4315 USD | 07.07.2022 | 1,4315 USD | 1,4315 USD | 06.07.2022 | 1,4315 USD | 1,4315 USD | 05.07.2022 | 1,4315 USD | 1,4315 USD | 04.07.2022 | 1,4315 USD | 1,4315 USD | 01.07.2022 | 1,4315 USD | 1,4315 USD | 30.06.2022 | 1,4316 USD | 1,4316 USD | 29.06.2022 | 1,4317 USD | 1,4317 USD | 28.06.2022 | 1,4318 USD | 1,4318 USD | 27.06.2022 | 1,4319 USD | 1,4319 USD | 24.06.2022 | 1,4322 USD | 1,4322 USD | 23.06.2022 | 1,4323 USD | 1,4323 USD | 22.06.2022 | 1,4324 USD | 1,4324 USD | 21.06.2022 | 1,4325 USD | 1,4325 USD | 20.06.2022 | 1,4326 USD | 1,4326 USD | 17.06.2022 | 1,4329 USD | 1,4329 USD | 16.06.2022 | 1,433 USD | 1,433 USD | 15.06.2022 | 1,4331 USD | 1,4331 USD | 14.06.2022 | 1,4332 USD | 1,4332 USD | 13.06.2022 | 1,4333 USD | 1,4333 USD | 10.06.2022 | 1,4336 USD | 1,4336 USD | 09.06.2022 | 1,4337 USD | 1,4337 USD | 08.06.2022 | 1,4338 USD | 1,4338 USD | 07.06.2022 | 1,4339 USD | 1,4339 USD | 06.06.2022 | 1,434 USD | 1,434 USD | 03.06.2022 | 1,4343 USD | 1,4343 USD | 02.06.2022 | 1,4344 USD | 1,4344 USD | 01.06.2022 | 1,4345 USD | 1,4345 USD | 31.05.2022 | 1,4346 USD | 1,4346 USD | 30.05.2022 | 1,4347 USD | 1,4347 USD | 27.05.2022 | 1,435 USD | 1,435 USD | 26.05.2022 | 1,4351 USD | 1,4351 USD | 25.05.2022 | 1,4352 USD | 1,4352 USD | 24.05.2022 | 1,4353 USD | 1,4353 USD | 23.05.2022 | 1,4354 USD | 1,4354 USD | 20.05.2022 | 1,4357 USD | 1,4357 USD | 19.05.2022 | 1,4358 USD | 1,4358 USD | 18.05.2022 | 1,4359 USD | 1,4359 USD | 17.05.2022 | 1,436 USD | 1,436 USD | 16.05.2022 | 1,4361 USD | 1,4361 USD | 13.05.2022 | 1,4364 USD | 1,4364 USD | 12.05.2022 | 1,4365 USD | 1,4365 USD | 11.05.2022 | 1,4366 USD | 1,4366 USD | 10.05.2022 | 1,4367 USD | 1,4367 USD | 09.05.2022 | 1,4368 USD | 1,4368 USD | 06.05.2022 | 1,4371 USD | 1,4371 USD | 05.05.2022 | 1,4372 USD | 1,4372 USD | 04.05.2022 | 1,4373 USD | 1,4373 USD | 03.05.2022 | 1,4374 USD | 1,4374 USD | 02.05.2022 | 1,4375 USD | 1,4375 USD | 29.04.2022 | 1,4378 USD | 1,4378 USD | 28.04.2022 | 1,4379 USD | 1,4379 USD | 27.04.2022 | 1,438 USD | 1,438 USD | 26.04.2022 | 1,4381 USD | 1,4381 USD | 25.04.2022 | 1,4382 USD | 1,4382 USD | 22.04.2022 | 1,4385 USD | 1,4385 USD | 21.04.2022 | 1,4386 USD | 1,4386 USD | 20.04.2022 | 1,4387 USD | 1,4387 USD | 19.04.2022 | 1,4388 USD | 1,4388 USD | 18.04.2022 | 1,4389 USD | 1,4389 USD | 14.04.2022 | 1,4393 USD | 1,4393 USD | 13.04.2022 | 1,4394 USD | 1,4394 USD | 11.04.2022 | 1,4396 USD | 1,4396 USD | 08.04.2022 | 1,4399 USD | 1,4399 USD | 07.04.2022 | 1,44 USD | 1,44 USD | 06.04.2022 | 1,4401 USD | 1,4401 USD | 05.04.2022 | 1,4402 USD | 1,4402 USD | 04.04.2022 | 1,4403 USD | 1,4403 USD | 01.04.2022 | 1,4406 USD | 1,4406 USD | 31.03.2022 | 1,4407 USD | 1,4407 USD | 30.03.2022 | 1,4408 USD | 1,4408 USD | 29.03.2022 | 1,4409 USD | 1,4409 USD | 28.03.2022 | 1,441 USD | 1,441 USD | 25.03.2022 | 1,4413 USD | 1,4413 USD | 24.03.2022 | 1,4414 USD | 1,4414 USD | 23.03.2022 | 1,4415 USD | 1,4415 USD | 22.03.2022 | 1,4416 USD | 1,4416 USD | 21.03.2022 | 1,4417 USD | 1,4417 USD | 18.03.2022 | 1,442 USD | 1,442 USD | 17.03.2022 | 1,4421 USD | 1,4421 USD | 16.03.2022 | 1,4422 USD | 1,4422 USD | 15.03.2022 | 1,4423 USD | 1,4423 USD | 14.03.2022 | 1,4424 USD | 1,4424 USD | 11.03.2022 | 1,4427 USD | 1,4427 USD | 10.03.2022 | 1,4428 USD | 1,4428 USD | 09.03.2022 | 1,4429 USD | 1,4429 USD | 08.03.2022 | 1,443 USD | 1,443 USD | 07.03.2022 | 1,4431 USD | 1,4431 USD | 04.03.2022 | 1,4434 USD | 1,4434 USD | 03.03.2022 | 1,4435 USD | 1,4435 USD | 02.03.2022 | 1,4436 USD | 1,4436 USD | 01.03.2022 | 1,4437 USD | 1,4437 USD | 28.02.2022 | 1,4438 USD | 1,4438 USD | 25.02.2022 | 1,4441 USD | 1,4441 USD | 24.02.2022 | 1,4442 USD | 1,4442 USD | 23.02.2022 | 1,4443 USD | 1,4443 USD | 22.02.2022 | 1,4444 USD | 1,4444 USD | 21.02.2022 | 1,4445 USD | 1,4445 USD | 18.02.2022 | 1,4448 USD | 1,4448 USD | 17.02.2022 | 1,4449 USD | 1,4449 USD | 16.02.2022 | 1,445 USD | 1,445 USD | 15.02.2022 | 1,4451 USD | 1,4451 USD | 14.02.2022 | 1,4452 USD | 1,4452 USD | 11.02.2022 | 1,4455 USD | 1,4455 USD | 10.02.2022 | 1,4456 USD | 1,4456 USD | 09.02.2022 | 1,4457 USD | 1,4457 USD | 08.02.2022 | 1,4458 USD | 1,4458 USD | 07.02.2022 | 1,4459 USD | 1,4459 USD | 04.02.2022 | 1,4462 USD | 1,4462 USD | 03.02.2022 | 1,4463 USD | 1,4463 USD | 02.02.2022 | 1,4464 USD | 1,4464 USD | 01.02.2022 | 1,4465 USD | 1,4465 USD | 31.01.2022 | 1,4466 USD | 1,4466 USD | 28.01.2022 | 1,4469 USD | 1,4469 USD | 27.01.2022 | 1,447 USD | 1,447 USD | 26.01.2022 | 1,4471 USD | 1,4471 USD | 25.01.2022 | 1,4472 USD | 1,4472 USD | 24.01.2022 | 1,4473 USD | 1,4473 USD | 21.01.2022 | 1,4476 USD | 1,4476 USD | 20.01.2022 | 1,4477 USD | 1,4477 USD | 19.01.2022 | 1,4478 USD | 1,4478 USD | 18.01.2022 | 1,4479 USD | 1,4479 USD | 17.01.2022 | 1,448 USD | 1,448 USD | 14.01.2022 | 1,4483 USD | 1,4483 USD | 13.01.2022 | 1,4484 USD | 1,4484 USD | 12.01.2022 | 1,4485 USD | 1,4485 USD | 11.01.2022 | 1,4486 USD | 1,4486 USD | 10.01.2022 | 1,4487 USD | 1,4487 USD | 07.01.2022 | 1,449 USD | 1,449 USD | 06.01.2022 | 1,4491 USD | 1,4491 USD | 05.01.2022 | 1,4492 USD | 1,4492 USD | 04.01.2022 | 1,4493 USD | 1,4493 USD | 03.01.2022 | 1,4494 USD | 1,4494 USD | 02.01.2022 | 1,45 USD | 1,45 USD | 31.12.2021 | 1,4497 USD | 1,4497 USD | 30.12.2021 | 1,4498 USD | 1,4498 USD | 29.12.2021 | 1,4499 USD | 1,4499 USD | 28.12.2021 | 1,45 USD | 1,45 USD | 27.12.2021 | 1,4501 USD | 1,4501 USD | 24.12.2021 | 1,4504 USD | 1,4504 USD | 23.12.2021 | 1,4505 USD | 1,4505 USD | 22.12.2021 | 1,4506 USD | 1,4506 USD | 21.12.2021 | 1,4507 USD | 1,4507 USD | 20.12.2021 | 1,4508 USD | 1,4508 USD | 17.12.2021 | 1,4511 USD | 1,4511 USD | 16.12.2021 | 1,4512 USD | 1,4512 USD | 15.12.2021 | 1,4513 USD | 1,4513 USD | 14.12.2021 | 1,4514 USD | 1,4514 USD | 13.12.2021 | 1,4515 USD | 1,4515 USD | 10.12.2021 | 1,4501 USD | 1,4501 USD | 09.12.2021 | 1,4519 USD | 1,4519 USD | 08.12.2021 | 1,452 USD | 1,452 USD | 07.12.2021 | 1,4521 USD | 1,4521 USD | 06.12.2021 | 1,4522 USD | 1,4522 USD | 03.12.2021 | 1,4525 USD | 1,4525 USD | 02.12.2021 | 1,4526 USD | 1,4526 USD | 01.12.2021 | 1,4527 USD | 1,4527 USD | 30.11.2021 | 1,4528 USD | 1,4528 USD | 29.11.2021 | 1,4529 USD | 1,4529 USD | 26.11.2021 | 1,4532 USD | 1,4532 USD | 25.11.2021 | 1,4533 USD | 1,4533 USD | 24.11.2021 | 1,4534 USD | 1,4534 USD | 23.11.2021 | 1,4535 USD | 1,4535 USD | 22.11.2021 | 1,4536 USD | 1,4536 USD | 19.11.2021 | 1,4539 USD | 1,4539 USD | 18.11.2021 | 1,454 USD | 1,454 USD | 17.11.2021 | 1,4541 USD | 1,4541 USD | 16.11.2021 | 1,4542 USD | 1,4542 USD | 15.11.2021 | 1,4543 USD | 1,4543 USD | 12.11.2021 | 1,4546 USD | 1,4546 USD | 11.11.2021 | 1,4547 USD | 1,4547 USD | 10.11.2021 | 1,4548 USD | 1,4548 USD | 09.11.2021 | 1,4549 USD | 1,4549 USD | 08.11.2021 | 1,455 USD | 1,455 USD | 05.11.2021 | 1,4553 USD | 1,4553 USD | 04.11.2021 | 1,4554 USD | 1,4554 USD | 03.11.2021 | 1,4555 USD | 1,4555 USD | 02.11.2021 | 1,4556 USD | 1,4556 USD | 01.11.2021 | 1,4557 USD | 1,4557 USD | 29.10.2021 | 1,456 USD | 1,456 USD | 28.10.2021 | 1,4561 USD | 1,4561 USD | 27.10.2021 | 1,4562 USD | 1,4562 USD | 26.10.2021 | 1,4563 USD | 1,4563 USD | 25.10.2021 | 1,4564 USD | 1,4564 USD | 22.10.2021 | 1,4567 USD | 1,4567 USD | 21.10.2021 | 1,4568 USD | 1,4568 USD | 20.10.2021 | 1,4569 USD | 1,4569 USD | 19.10.2021 | 1,457 USD | 1,457 USD | 18.10.2021 | 1,4571 USD | 1,4571 USD | 15.10.2021 | 1,4574 USD | 1,4574 USD | 14.10.2021 | 1,4575 USD | 1,4575 USD | 13.10.2021 | 1,4576 USD | 1,4576 USD | 12.10.2021 | 1,4577 USD | 1,4577 USD | 11.10.2021 | 1,4578 USD | 1,4578 USD | 08.10.2021 | 1,4581 USD | 1,4581 USD | 07.10.2021 | 1,4582 USD | 1,4582 USD | 06.10.2021 | 1,4583 USD | 1,4583 USD | 05.10.2021 | 1,4584 USD | 1,4584 USD | 04.10.2021 | 1,4585 USD | 1,4585 USD | 01.10.2021 | 1,4588 USD | 1,4588 USD | 30.09.2021 | 1,4589 USD | 1,4589 USD | 29.09.2021 | 1,459 USD | 1,459 USD | 28.09.2021 | 1,4591 USD | 1,4591 USD | 27.09.2021 | 1,4592 USD | 1,4592 USD | 24.09.2021 | 1,4595 USD | 1,4595 USD | 23.09.2021 | 1,4596 USD | 1,4596 USD | 22.09.2021 | 1,4597 USD | 1,4597 USD | 21.09.2021 | 1,4598 USD | 1,4598 USD | 20.09.2021 | 1,4599 USD | 1,4599 USD | 17.09.2021 | 1,4602 USD | 1,4602 USD | 16.09.2021 | 1,4603 USD | 1,4603 USD | 15.09.2021 | 1,4604 USD | 1,4604 USD | 14.09.2021 | 1,4605 USD | 1,4605 USD | 13.09.2021 | 1,4606 USD | 1,4606 USD | 10.09.2021 | 1,4609 USD | 1,4609 USD | 09.09.2021 | 1,461 USD | 1,461 USD | 08.09.2021 | 1,4611 USD | 1,4611 USD | 07.09.2021 | 1,4612 USD | 1,4612 USD | 06.09.2021 | 1,4613 USD | 1,4613 USD | 03.09.2021 | 1,4616 USD | 1,4616 USD | 02.09.2021 | 1,4617 USD | 1,4617 USD | 01.09.2021 | 1,4618 USD | 1,4618 USD | 31.08.2021 | 1,4619 USD | 1,4619 USD | 30.08.2021 | 1,462 USD | 1,462 USD | 27.08.2021 | 1,4623 USD | 1,4623 USD | 26.08.2021 | 1,4624 USD | 1,4624 USD | 25.08.2021 | 1,4625 USD | 1,4625 USD | 24.08.2021 | 1,4626 USD | 1,4626 USD | 23.08.2021 | 1,4627 USD | 1,4627 USD | 20.08.2021 | 1,463 USD | 1,463 USD | 19.08.2021 | 1,4631 USD | 1,4631 USD | 18.08.2021 | 1,4632 USD | 1,4632 USD | 17.08.2021 | 1,4633 USD | 1,4633 USD | 16.08.2021 | 1,4634 USD | 1,4634 USD | 13.08.2021 | 1,4637 USD | 1,4637 USD | 12.08.2021 | 1,4638 USD | 1,4638 USD | 11.08.2021 | 1,4639 USD | 1,4639 USD | 10.08.2021 | 1,464 USD | 1,464 USD | 09.08.2021 | 1,4641 USD | 1,4641 USD | 06.08.2021 | 1,4644 USD | 1,4644 USD | 05.08.2021 | 1,4645 USD | 1,4645 USD | 04.08.2021 | 1,4646 USD | 1,4646 USD | 03.08.2021 | 1,4647 USD | 1,4647 USD | 02.08.2021 | 1,4648 USD | 1,4648 USD | 30.07.2021 | 1,4651 USD | 1,4651 USD | 29.07.2021 | 1,4652 USD | 1,4652 USD | 28.07.2021 | 1,4653 USD | 1,4653 USD | 27.07.2021 | 1,4654 USD | 1,4654 USD | 26.07.2021 | 1,4655 USD | 1,4655 USD | 23.07.2021 | 1,4658 USD | 1,4658 USD | 22.07.2021 | 1,4659 USD | 1,4659 USD | 21.07.2021 | 1,466 USD | 1,466 USD | 20.07.2021 | 1,4661 USD | 1,4661 USD | 19.07.2021 | 1,4662 USD | 1,4662 USD | 16.07.2021 | 1,4665 USD | 1,4665 USD | 15.07.2021 | 1,4666 USD | 1,4666 USD | 14.07.2021 | 1,4667 USD | 1,4667 USD | 13.07.2021 | 1,4668 USD | 1,4668 USD | 12.07.2021 | 1,4669 USD | 1,4669 USD | 09.07.2021 | 1,4672 USD | 1,4672 USD | 08.07.2021 | 1,4673 USD | 1,4673 USD | 07.07.2021 | 1,4674 USD | 1,4674 USD | 06.07.2021 | 1,4675 USD | 1,4675 USD | 05.07.2021 | 1,4676 USD | 1,4676 USD | 02.07.2021 | 1,4679 USD | 1,4679 USD | 01.07.2021 | 1,468 USD | 1,468 USD | 30.06.2021 | 1,4681 USD | 1,4681 USD | 29.06.2021 | 1,4682 USD | 1,4682 USD | 28.06.2021 | 1,4683 USD | 1,4683 USD | 25.06.2021 | 1,4686 USD | 1,4686 USD | 24.06.2021 | 1,4687 USD | 1,4687 USD | 23.06.2021 | 1,4688 USD | 1,4688 USD | 22.06.2021 | 1,4689 USD | 1,4689 USD | 21.06.2021 | 1,469 USD | 1,469 USD | 18.06.2021 | 1,4693 USD | 1,4693 USD | 17.06.2021 | 1,4694 USD | 1,4694 USD | 16.06.2021 | 1,4695 USD | 1,4695 USD | 15.06.2021 | 1,4696 USD | 1,4696 USD | 14.06.2021 | 1,4697 USD | 1,4697 USD | 11.06.2021 | 1,47 USD | 1,47 USD | 10.06.2021 | 1,4701 USD | 1,4701 USD | 09.06.2021 | 1,4702 USD | 1,4702 USD | 08.06.2021 | 1,4703 USD | 1,4703 USD | 04.06.2021 | 1,4707 USD | 1,4707 USD | 03.06.2021 | 1,4708 USD | 1,4708 USD | 02.06.2021 | 1,4709 USD | 1,4709 USD | 01.06.2021 | 1,471 USD | 1,471 USD | 31.05.2021 | 1,4711 USD | 1,4711 USD | 28.05.2021 | 1,4714 USD | 1,4714 USD | 27.05.2021 | 1,4715 USD | 1,4715 USD | 26.05.2021 | 1,4716 USD | 1,4716 USD | 25.05.2021 | 1,4717 USD | 1,4717 USD | 24.05.2021 | 1,4718 USD | 1,4718 USD | 21.05.2021 | 1,4721 USD | 1,4721 USD | 20.05.2021 | 1,4722 USD | 1,4722 USD | 19.05.2021 | 1,4723 USD | 1,4723 USD | 18.05.2021 | 1,4724 USD | 1,4724 USD | 17.05.2021 | 1,4725 USD | 1,4725 USD | 14.05.2021 | 1,4728 USD | 1,4728 USD | 13.05.2021 | 1,4729 USD | 1,4729 USD | 12.05.2021 | 1,473 USD | 1,473 USD | 11.05.2021 | 1,4731 USD | 1,4731 USD | 10.05.2021 | 1,4732 USD | 1,4732 USD | 07.05.2021 | 1,4735 USD | 1,4735 USD | 06.05.2021 | 1,4736 USD | 1,4736 USD | 05.05.2021 | 1,4737 USD | 1,4737 USD | 04.05.2021 | 1,4738 USD | 1,4738 USD | 03.05.2021 | 1,4739 USD | 1,4739 USD | 30.04.2021 | 1,4742 USD | 1,4742 USD | 29.04.2021 | 1,4743 USD | 1,4743 USD | 28.04.2021 | 1,4744 USD | 1,4744 USD | 27.04.2021 | 1,4745 USD | 1,4745 USD | 26.04.2021 | 1,4746 USD | 1,4746 USD | 23.04.2021 | 1,4749 USD | 1,4749 USD | 22.04.2021 | 1,475 USD | 1,475 USD | 21.04.2021 | 1,4751 USD | 1,4751 USD | 20.04.2021 | 1,4752 USD | 1,4752 USD | 19.04.2021 | 1,4753 USD | 1,4753 USD | 16.04.2021 | 1,4756 USD | 1,4756 USD | 15.04.2021 | 1,4757 USD | 1,4757 USD | 14.04.2021 | 1,4758 USD | 1,4758 USD | 13.04.2021 | 1,4759 USD | 1,4759 USD | 12.04.2021 | 1,476 USD | 1,476 USD | 09.04.2021 | 1,4763 USD | 1,4763 USD | 08.04.2021 | 1,4764 USD | 1,4764 USD | 07.04.2021 | 1,4765 USD | 1,4765 USD | 06.04.2021 | 1,4766 USD | 1,4766 USD | 05.04.2021 | 1,4767 USD | 1,4767 USD | 01.04.2021 | 1,4771 USD | 1,4771 USD | 31.03.2021 | 1,4772 USD | 1,4772 USD | 30.03.2021 | 1,4773 USD | 1,4773 USD | 29.03.2021 | 1,4774 USD | 1,4774 USD | 26.03.2021 | 1,4777 USD | 1,4777 USD | 25.03.2021 | 1,4778 USD | 1,4778 USD | 24.03.2021 | 1,4779 USD | 1,4779 USD | 23.03.2021 | 1,478 USD | 1,478 USD | 22.03.2021 | 1,4781 USD | 1,4781 USD | 19.03.2021 | 1,4784 USD | 1,4784 USD | 18.03.2021 | 1,4785 USD | 1,4785 USD | 17.03.2021 | 1,4786 USD | 1,4786 USD | 16.03.2021 | 1,4787 USD | 1,4787 USD | 15.03.2021 | 1,4788 USD | 1,4788 USD | 12.03.2021 | 1,4791 USD | 1,4791 USD | 11.03.2021 | 1,4792 USD | 1,4792 USD | 10.03.2021 | 1,4793 USD | 1,4793 USD | 09.03.2021 | 1,4794 USD | 1,4794 USD | 08.03.2021 | 1,4795 USD | 1,4795 USD | 05.03.2021 | 1,4798 USD | 1,4798 USD | 04.03.2021 | 1,4799 USD | 1,4799 USD | 03.03.2021 | 1,48 USD | 1,48 USD | 02.03.2021 | 1,4801 USD | 1,4801 USD | 01.03.2021 | 1,4802 USD | 1,4802 USD | 26.02.2021 | 1,4805 USD | 1,4805 USD | 25.02.2021 | 1,4806 USD | 1,4806 USD | 24.02.2021 | 1,4807 USD | 1,4807 USD | 23.02.2021 | 1,4808 USD | 1,4808 USD | 22.02.2021 | 1,4809 USD | 1,4809 USD | 19.02.2021 | 1,4812 USD | 1,4812 USD | 18.02.2021 | 1,4813 USD | 1,4813 USD | 17.02.2021 | 1,4814 USD | 1,4814 USD | 16.02.2021 | 1,4815 USD | 1,4815 USD | 15.02.2021 | 1,4816 USD | 1,4816 USD | 12.02.2021 | 1,4819 USD | 1,4819 USD | 11.02.2021 | 1,482 USD | 1,482 USD | 10.02.2021 | 1,4821 USD | 1,4821 USD | 09.02.2021 | 1,4822 USD | 1,4822 USD | 08.02.2021 | 1,4823 USD | 1,4823 USD | 05.02.2021 | 1,4826 USD | 1,4826 USD | 04.02.2021 | 1,4827 USD | 1,4827 USD | 03.02.2021 | 1,4828 USD | 1,4828 USD | 02.02.2021 | 1,4829 USD | 1,4829 USD | 01.02.2021 | 1,483 USD | 1,483 USD | 29.01.2021 | 1,4833 USD | 1,4833 USD | 28.01.2021 | 1,4834 USD | 1,4834 USD | 27.01.2021 | 1,4835 USD | 1,4835 USD | 26.01.2021 | 1,4836 USD | 1,4836 USD | 25.01.2021 | 1,4837 USD | 1,4837 USD | 22.01.2021 | 1,484 USD | 1,484 USD | 21.01.2021 | 1,4841 USD | 1,4841 USD | 20.01.2021 | 1,4842 USD | 1,4842 USD | 19.01.2021 | 1,4843 USD | 1,4843 USD | 18.01.2021 | 1,4844 USD | 1,4844 USD | 15.01.2021 | 1,4847 USD | 1,4847 USD | 14.01.2021 | 1,4848 USD | 1,4848 USD | 13.01.2021 | 1,4849 USD | 1,4849 USD | 12.01.2021 | 1,485 USD | 1,485 USD | 11.01.2021 | 1,4851 USD | 1,4851 USD | 08.01.2021 | 1,4854 USD | 1,4854 USD | 07.01.2021 | 1,4855 USD | 1,4855 USD | 06.01.2021 | 1,4856 USD | 1,4856 USD | 05.01.2021 | 1,4857 USD | 1,4857 USD | 04.01.2021 | 1,4858 USD | 1,4858 USD | 31.12.2020 | 1,4862 USD | 1,4862 USD | 30.12.2020 | 1,4863 USD | 1,4863 USD | 29.12.2020 | 1,4864 USD | 1,4864 USD | 28.12.2020 | 1,4865 USD | 1,4865 USD | 24.12.2020 | 1,4869 USD | 1,4869 USD | 23.12.2020 | 1,487 USD | 1,487 USD | 22.12.2020 | 1,4871 USD | 1,4871 USD | 21.12.2020 | 1,4872 USD | 1,4872 USD | 18.12.2020 | 1,4875 USD | 1,4875 USD | 17.12.2020 | 1,4876 USD | 1,4876 USD | 16.12.2020 | 1,4877 USD | 1,4877 USD | 15.12.2020 | 1,4878 USD | 1,4878 USD | 14.12.2020 | 1,4879 USD | 1,4879 USD | 11.12.2020 | 1,4882 USD | 1,4882 USD | 10.12.2020 | 1,4883 USD | 1,4883 USD | 09.12.2020 | 1,4884 USD | 1,4884 USD | 08.12.2020 | 1,4885 USD | 1,4885 USD | 07.12.2020 | 1,4886 USD | 1,4886 USD | 04.12.2020 | 1,4889 USD | 1,4889 USD | 03.12.2020 | 1,489 USD | 1,489 USD | 02.12.2020 | 1,4891 USD | 1,4891 USD | 01.12.2020 | 1,4892 USD | 1,4892 USD | 30.11.2020 | 1,4893 USD | 1,4893 USD | 27.11.2020 | 1,4896 USD | 1,4896 USD | 26.11.2020 | 1,4897 USD | 1,4897 USD | 25.11.2020 | 1,4898 USD | 1,4898 USD | 24.11.2020 | 1,4899 USD | 1,4899 USD | 23.11.2020 | 1,49 USD | 1,49 USD | 20.11.2020 | 1,4903 USD | 1,4903 USD | 19.11.2020 | 1,4904 USD | 1,4904 USD | 18.11.2020 | 1,4905 USD | 1,4905 USD | 17.11.2020 | 1,4906 USD | 1,4906 USD | 16.11.2020 | 1,4907 USD | 1,4907 USD | 13.11.2020 | 1,491 USD | 1,491 USD | 12.11.2020 | 1,4911 USD | 1,4911 USD | 11.11.2020 | 1,4912 USD | 1,4912 USD | 10.11.2020 | 1,4913 USD | 1,4913 USD | 09.11.2020 | 1,4914 USD | 1,4914 USD | 06.11.2020 | 1,4917 USD | 1,4917 USD | 05.11.2020 | 1,4918 USD | 1,4918 USD | 04.11.2020 | 1,4919 USD | 1,4919 USD | 03.11.2020 | 1,492 USD | 1,492 USD | 02.11.2020 | 1,4921 USD | 1,4921 USD | 30.10.2020 | 1,4924 USD | 1,4924 USD | 29.10.2020 | 1,4925 USD | 1,4925 USD | 28.10.2020 | 1,4926 USD | 1,4926 USD | 27.10.2020 | 1,4927 USD | 1,4927 USD | 26.10.2020 | 1,4928 USD | 1,4928 USD | 23.10.2020 | 1,4931 USD | 1,4931 USD | 22.10.2020 | 1,4932 USD | 1,4932 USD | 21.10.2020 | 1,4933 USD | 1,4933 USD | 20.10.2020 | 1,4934 USD | 1,4934 USD | 19.10.2020 | 1,4935 USD | 1,4935 USD | 16.10.2020 | 1,4938 USD | 1,4938 USD | 15.10.2020 | 1,4939 USD | 1,4939 USD | 14.10.2020 | 1,494 USD | 1,494 USD | 13.10.2020 | 1,4941 USD | 1,4941 USD | 12.10.2020 | 1,4942 USD | 1,4942 USD | 09.10.2020 | 1,4945 USD | 1,4945 USD | 08.10.2020 | 1,4946 USD | 1,4946 USD | 07.10.2020 | 1,4947 USD | 1,4947 USD | 06.10.2020 | 1,4948 USD | 1,4948 USD | 05.10.2020 | 1,4949 USD | 1,4949 USD | 02.10.2020 | 1,4952 USD | 1,4952 USD | 01.10.2020 | 1,4953 USD | 1,4953 USD | 30.09.2020 | 1,4954 USD | 1,4954 USD | 29.09.2020 | 1,4955 USD | 1,4955 USD | 28.09.2020 | 1,4956 USD | 1,4956 USD | 25.09.2020 | 1,4959 USD | 1,4959 USD | 24.09.2020 | 1,496 USD | 1,496 USD | 23.09.2020 | 1,4961 USD | 1,4961 USD | 22.09.2020 | 1,4962 USD | 1,4962 USD | 21.09.2020 | 1,4963 USD | 1,4963 USD | 18.09.2020 | 1,4966 USD | 1,4966 USD | 17.09.2020 | 1,4967 USD | 1,4967 USD | 16.09.2020 | 1,4968 USD | 1,4968 USD | 15.09.2020 | 1,4969 USD | 1,4969 USD | 14.09.2020 | 1,497 USD | 1,497 USD | 13.09.2020 | 1,497 USD | 1,497 USD | 11.09.2020 | 1,497 USD | 1,497 USD |
|