Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,3875 USD | 1,3875 USD | 28.03.2024 | 1,3876 USD | 1,3876 USD | 27.03.2024 | 1,3877 USD | 1,3877 USD | 26.03.2024 | 1,3878 USD | 1,3878 USD | 25.03.2024 | 1,3879 USD | 1,3879 USD | 23.03.2024 | 1,3881 USD | 1,3881 USD | 22.03.2024 | 1,3882 USD | 1,3882 USD | 21.03.2024 | 1,3883 USD | 1,3883 USD | 20.03.2024 | 1,3884 USD | 1,3884 USD | 19.03.2024 | 1,3885 USD | 1,3885 USD | 18.03.2024 | 1,3886 USD | 1,3886 USD | 15.03.2024 | 1,3889 USD | 1,3889 USD | 14.03.2024 | 1,389 USD | 1,389 USD | 13.03.2024 | 1,3891 USD | 1,3891 USD | 12.03.2024 | 1,3892 USD | 1,3892 USD | 11.03.2024 | 1,3893 USD | 1,3893 USD | 08.03.2024 | 1,3896 USD | 1,3896 USD | 07.03.2024 | 1,3897 USD | 1,3897 USD | 06.03.2024 | 1,3898 USD | 1,3898 USD | 05.03.2024 | 1,3899 USD | 1,3899 USD | 04.03.2024 | 1,39 USD | 1,39 USD | 01.03.2024 | 1,3903 USD | 1,3903 USD | 29.02.2024 | 1,3904 USD | 1,3904 USD | 28.02.2024 | 1,3905 USD | 1,3905 USD | 27.02.2024 | 1,3906 USD | 1,3906 USD | 26.02.2024 | 1,3907 USD | 1,3907 USD | 24.02.2024 | 1,3909 USD | 1,3909 USD | 23.02.2024 | 1,391 USD | 1,391 USD | 22.02.2024 | 1,3911 USD | 1,3911 USD | 21.02.2024 | 1,3912 USD | 1,3912 USD | 20.02.2024 | 1,3913 USD | 1,3913 USD | 19.02.2024 | 1,3914 USD | 1,3914 USD | 16.02.2024 | 1,3917 USD | 1,3917 USD | 15.02.2024 | 1,3918 USD | 1,3918 USD | 14.02.2024 | 1,3919 USD | 1,3919 USD | 13.02.2024 | 1,392 USD | 1,392 USD | 12.02.2024 | 1,3921 USD | 1,3921 USD | 09.02.2024 | 1,3924 USD | 1,3924 USD | 08.02.2024 | 1,3925 USD | 1,3925 USD | 07.02.2024 | 1,3926 USD | 1,3926 USD | 06.02.2024 | 1,3927 USD | 1,3927 USD | 05.02.2024 | 1,3928 USD | 1,3928 USD | 02.02.2024 | 1,3931 USD | 1,3931 USD | 01.02.2024 | 1,3932 USD | 1,3932 USD | 31.01.2024 | 1,3933 USD | 1,3933 USD | 30.01.2024 | 1,3934 USD | 1,3934 USD | 29.01.2024 | 1,3935 USD | 1,3935 USD | 26.01.2024 | 1,3938 USD | 1,3938 USD | 25.01.2024 | 1,3939 USD | 1,3939 USD | 24.01.2024 | 1,394 USD | 1,394 USD | 23.01.2024 | 1,3941 USD | 1,3941 USD | 22.01.2024 | 1,3942 USD | 1,3942 USD | 19.01.2024 | 1,3945 USD | 1,3945 USD | 18.01.2024 | 1,3946 USD | 1,3946 USD | 17.01.2024 | 1,3947 USD | 1,3947 USD | 16.01.2024 | 1,3948 USD | 1,3948 USD | 15.01.2024 | 1,3949 USD | 1,3949 USD | 12.01.2024 | 1,3952 USD | 1,3952 USD | 11.01.2024 | 1,3953 USD | 1,3953 USD | 10.01.2024 | 1,3954 USD | 1,3954 USD | 09.01.2024 | 1,3955 USD | 1,3955 USD | 08.01.2024 | 1,3956 USD | 1,3956 USD | 05.01.2024 | 1,3959 USD | 1,3959 USD | 04.01.2024 | 1,396 USD | 1,396 USD | 03.01.2024 | 1,3961 USD | 1,3961 USD | 02.01.2024 | 1,3962 USD | 1,3962 USD | 29.12.2023 | 1,3966 USD | 1,3966 USD | 28.12.2023 | 1,3967 USD | 1,3967 USD | 27.12.2023 | 1,3968 USD | 1,3968 USD | 26.12.2023 | 1,3969 USD | 1,3969 USD | 22.12.2023 | 1,3973 USD | 1,3973 USD | 21.12.2023 | 1,3974 USD | 1,3974 USD | 20.12.2023 | 1,3975 USD | 1,3975 USD | 19.12.2023 | 1,3976 USD | 1,3976 USD | 18.12.2023 | 1,3977 USD | 1,3977 USD | 15.12.2023 | 1,398 USD | 1,398 USD | 14.12.2023 | 1,3981 USD | 1,3981 USD | 13.12.2023 | 1,3982 USD | 1,3982 USD | 12.12.2023 | 1,3983 USD | 1,3983 USD | 11.12.2023 | 1,3984 USD | 1,3984 USD | 09.12.2023 | 1,3986 USD | 1,3986 USD | 08.12.2023 | 1,3987 USD | 1,3987 USD | 07.12.2023 | 1,3988 USD | 1,3988 USD | 06.12.2023 | 1,3989 USD | 1,3989 USD | 05.12.2023 | 1,399 USD | 1,399 USD | 04.12.2023 | 1,3991 USD | 1,3991 USD | 01.12.2023 | 1,3994 USD | 1,3994 USD | 30.11.2023 | 1,3995 USD | 1,3995 USD | 29.11.2023 | 1,3996 USD | 1,3996 USD | 28.11.2023 | 1,3997 USD | 1,3997 USD | 27.11.2023 | 1,3998 USD | 1,3998 USD | 24.11.2023 | 1,4001 USD | 1,4001 USD | 23.11.2023 | 1,4002 USD | 1,4002 USD | 22.11.2023 | 1,4003 USD | 1,4003 USD | 21.11.2023 | 1,4004 USD | 1,4004 USD | 20.11.2023 | 1,4005 USD | 1,4005 USD | 17.11.2023 | 1,4008 USD | 1,4008 USD | 16.11.2023 | 1,4009 USD | 1,4009 USD | 15.11.2023 | 1,401 USD | 1,401 USD | 14.11.2023 | 1,4011 USD | 1,4011 USD | 13.11.2023 | 1,4012 USD | 1,4012 USD | 10.11.2023 | 1,4015 USD | 1,4015 USD | 09.11.2023 | 1,4016 USD | 1,4016 USD | 08.11.2023 | 1,4017 USD | 1,4017 USD | 07.11.2023 | 1,4018 USD | 1,4018 USD | 06.11.2023 | 1,4019 USD | 1,4019 USD | 03.11.2023 | 1,4022 USD | 1,4022 USD | 02.11.2023 | 1,4023 USD | 1,4023 USD | 01.11.2023 | 1,4024 USD | 1,4024 USD | 31.10.2023 | 1,4025 USD | 1,4025 USD | 30.10.2023 | 1,4026 USD | 1,4026 USD | 27.10.2023 | 1,4029 USD | 1,4029 USD | 26.10.2023 | 1,403 USD | 1,403 USD | 25.10.2023 | 1,4031 USD | 1,4031 USD | 24.10.2023 | 1,4032 USD | 1,4032 USD | 23.10.2023 | 1,4033 USD | 1,4033 USD | 20.10.2023 | 1,4036 USD | 1,4036 USD | 19.10.2023 | 1,4037 USD | 1,4037 USD | 18.10.2023 | 1,4038 USD | 1,4038 USD | 17.10.2023 | 1,4039 USD | 1,4039 USD | 16.10.2023 | 1,404 USD | 1,404 USD | 13.10.2023 | 1,4043 USD | 1,4043 USD | 12.10.2023 | 1,4044 USD | 1,4044 USD | 11.10.2023 | 1,4045 USD | 1,4045 USD | 10.10.2023 | 1,4046 USD | 1,4046 USD | 06.10.2023 | 1,405 USD | 1,405 USD | 05.10.2023 | 1,4051 USD | 1,4051 USD | 04.10.2023 | 1,4052 USD | 1,4052 USD | 03.10.2023 | 1,4053 USD | 1,4053 USD | 02.10.2023 | 1,4054 USD | 1,4054 USD | 29.09.2023 | 1,4057 USD | 1,4057 USD | 28.09.2023 | 1,4058 USD | 1,4058 USD | 27.09.2023 | 1,4059 USD | 1,4059 USD | 26.09.2023 | 1,406 USD | 1,406 USD | 25.09.2023 | 1,4061 USD | 1,4061 USD | 22.09.2023 | 1,4064 USD | 1,4064 USD | 21.09.2023 | 1,4065 USD | 1,4065 USD | 20.09.2023 | 1,4066 USD | 1,4066 USD | 19.09.2023 | 1,4067 USD | 1,4067 USD | 18.09.2023 | 1,4068 USD | 1,4068 USD | 15.09.2023 | 1,4071 USD | 1,4071 USD | 14.09.2023 | 1,4072 USD | 1,4072 USD | 13.09.2023 | 1,4073 USD | 1,4073 USD | 12.09.2023 | 1,4074 USD | 1,4074 USD | 11.09.2023 | 1,4075 USD | 1,4075 USD | 08.09.2023 | 1,4078 USD | 1,4078 USD | 07.09.2023 | 1,4079 USD | 1,4079 USD | 06.09.2023 | 1,408 USD | 1,408 USD | 05.09.2023 | 1,4081 USD | 1,4081 USD | 04.09.2023 | 1,4082 USD | 1,4082 USD | 01.09.2023 | 1,4085 USD | 1,4085 USD | 31.08.2023 | 1,4085 USD | 1,4085 USD | 30.08.2023 | 1,4085 USD | 1,4085 USD | 29.08.2023 | 1,4085 USD | 1,4085 USD | 28.08.2023 | 1,4085 USD | 1,4085 USD | 25.08.2023 | 1,4085 USD | 1,4085 USD | 24.08.2023 | 1,4085 USD | 1,4085 USD | 23.08.2023 | 1,4085 USD | 1,4085 USD | 22.08.2023 | 1,4085 USD | 1,4085 USD | 21.08.2023 | 1,4085 USD | 1,4085 USD | 18.08.2023 | 1,4085 USD | 1,4085 USD | 17.08.2023 | 1,4085 USD | 1,4085 USD | 16.08.2023 | 1,4085 USD | 1,4085 USD | 15.08.2023 | 1,4085 USD | 1,4085 USD | 14.08.2023 | 1,4085 USD | 1,4085 USD | 11.08.2023 | 1,4085 USD | 1,4085 USD | 10.08.2023 | 1,4085 USD | 1,4085 USD | 09.08.2023 | 1,4085 USD | 1,4085 USD | 08.08.2023 | 1,4085 USD | 1,4085 USD | 07.08.2023 | 1,4085 USD | 1,4085 USD | 04.08.2023 | 1,4085 USD | 1,4085 USD | 03.08.2023 | 1,4085 USD | 1,4085 USD | 02.08.2023 | 1,4085 USD | 1,4085 USD | 01.08.2023 | 1,4085 USD | 1,4085 USD | 31.07.2023 | 1,4085 USD | 1,4085 USD | 28.07.2023 | 1,4085 USD | 1,4085 USD | 27.07.2023 | 1,4085 USD | 1,4085 USD | 26.07.2023 | 1,4085 USD | 1,4085 USD | 25.07.2023 | 1,4085 USD | 1,4085 USD | 24.07.2023 | 1,4085 USD | 1,4085 USD | 21.07.2023 | 1,4085 USD | 1,4085 USD | 20.07.2023 | 1,4085 USD | 1,4085 USD | 19.07.2023 | 1,4085 USD | 1,4085 USD | 18.07.2023 | 1,4085 USD | 1,4085 USD | 17.07.2023 | 1,4085 USD | 1,4085 USD | 14.07.2023 | 1,4085 USD | 1,4085 USD | 13.07.2023 | 1,4085 USD | 1,4085 USD | 12.07.2023 | 1,4085 USD | 1,4085 USD | 11.07.2023 | 1,4085 USD | 1,4085 USD | 10.07.2023 | 1,4085 USD | 1,4085 USD | 07.07.2023 | 1,4085 USD | 1,4085 USD | 06.07.2023 | 1,4085 USD | 1,4085 USD | 05.07.2023 | 1,4085 USD | 1,4085 USD | 04.07.2023 | 1,4085 USD | 1,4085 USD | 03.07.2023 | 1,4085 USD | 1,4085 USD | 30.06.2023 | 1,4085 USD | 1,4085 USD | 29.06.2023 | 1,4085 USD | 1,4085 USD | 28.06.2023 | 1,4085 USD | 1,4085 USD | 27.06.2023 | 1,4085 USD | 1,4085 USD | 26.06.2023 | 1,4085 USD | 1,4085 USD | 23.06.2023 | 1,4085 USD | 1,4085 USD | 22.06.2023 | 1,4085 USD | 1,4085 USD | 21.06.2023 | 1,4085 USD | 1,4085 USD | 20.06.2023 | 1,4085 USD | 1,4085 USD | 19.06.2023 | 1,4085 USD | 1,4085 USD | 16.06.2023 | 1,4085 USD | 1,4085 USD | 15.06.2023 | 1,4085 USD | 1,4085 USD | 14.06.2023 | 1,4085 USD | 1,4085 USD | 13.06.2023 | 1,4085 USD | 1,4085 USD | 12.06.2023 | 1,4085 USD | 1,4085 USD | 09.06.2023 | 1,4085 USD | 1,4085 USD | 08.06.2023 | 1,4085 USD | 1,4085 USD | 07.06.2023 | 1,4085 USD | 1,4085 USD | 06.06.2023 | 1,4085 USD | 1,4085 USD | 05.06.2023 | 1,4085 USD | 1,4085 USD | 02.06.2023 | 1,4085 USD | 1,4085 USD | 01.06.2023 | 1,4085 USD | 1,4085 USD | 31.05.2023 | 1,4085 USD | 1,4085 USD | 30.05.2023 | 1,4085 USD | 1,4085 USD | 29.05.2023 | 1,4085 USD | 1,4085 USD | 26.05.2023 | 1,4085 USD | 1,4085 USD | 25.05.2023 | 1,4085 USD | 1,4085 USD | 24.05.2023 | 1,4085 USD | 1,4085 USD | 23.05.2023 | 1,4085 USD | 1,4085 USD | 22.05.2023 | 1,4085 USD | 1,4085 USD | 19.05.2023 | 1,4085 USD | 1,4085 USD | 18.05.2023 | 1,4085 USD | 1,4085 USD | 17.05.2023 | 1,4085 USD | 1,4085 USD | 16.05.2023 | 1,4085 USD | 1,4085 USD | 15.05.2023 | 1,4085 USD | 1,4085 USD | 12.05.2023 | 1,4085 USD | 1,4085 USD | 11.05.2023 | 1,4085 USD | 1,4085 USD | 10.05.2023 | 1,4085 USD | 1,4085 USD | 09.05.2023 | 1,4085 USD | 1,4085 USD | 08.05.2023 | 1,4085 USD | 1,4085 USD | 05.05.2023 | 1,4085 USD | 1,4085 USD | 04.05.2023 | 1,4085 USD | 1,4085 USD | 03.05.2023 | 1,4085 USD | 1,4085 USD | 02.05.2023 | 1,4085 USD | 1,4085 USD | 01.05.2023 | 1,4085 USD | 1,4085 USD | 28.04.2023 | 1,4085 USD | 1,4085 USD | 27.04.2023 | 1,4085 USD | 1,4085 USD | 26.04.2023 | 1,4085 USD | 1,4085 USD | 25.04.2023 | 1,4085 USD | 1,4085 USD | 24.04.2023 | 1,4085 USD | 1,4085 USD | 21.04.2023 | 1,4085 USD | 1,4085 USD | 20.04.2023 | 1,4085 USD | 1,4085 USD | 19.04.2023 | 1,4085 USD | 1,4085 USD | 18.04.2023 | 1,4085 USD | 1,4085 USD | 17.04.2023 | 1,4085 USD | 1,4085 USD | 14.04.2023 | 1,4085 USD | 1,4085 USD | 13.04.2023 | 1,4085 USD | 1,4085 USD | 12.04.2023 | 1,4085 USD | 1,4085 USD | 11.04.2023 | 1,4085 USD | 1,4085 USD | 10.04.2023 | 1,4085 USD | 1,4085 USD | 07.04.2023 | 1,4085 USD | 1,4085 USD | 06.04.2023 | 1,4085 USD | 1,4085 USD | 05.04.2023 | 1,4085 USD | 1,4085 USD | 04.04.2023 | 1,4085 USD | 1,4085 USD | 03.04.2023 | 1,4085 USD | 1,4085 USD | 31.03.2023 | 1,4085 USD | 1,4085 USD | 30.03.2023 | 1,4085 USD | 1,4085 USD | 28.03.2023 | 1,4085 USD | 1,4085 USD | 27.03.2023 | 1,4085 USD | 1,4085 USD | 24.03.2023 | 1,4085 USD | 1,4085 USD | 23.03.2023 | 1,4085 USD | 1,4085 USD | 22.03.2023 | 1,4085 USD | 1,4085 USD | 21.03.2023 | 1,4085 USD | 1,4085 USD | 20.03.2023 | 1,4085 USD | 1,4085 USD | 17.03.2023 | 1,4085 USD | 1,4085 USD | 16.03.2023 | 1,4085 USD | 1,4085 USD | 15.03.2023 | 1,4085 USD | 1,4085 USD | 14.03.2023 | 1,4085 USD | 1,4085 USD | 13.03.2023 | 1,4085 USD | 1,4085 USD | 10.03.2023 | 1,4085 USD | 1,4085 USD | 09.03.2023 | 1,4085 USD | 1,4085 USD | 08.03.2023 | 1,4085 USD | 1,4085 USD | 07.03.2023 | 1,4085 USD | 1,4085 USD | 06.03.2023 | 1,4085 USD | 1,4085 USD | 03.03.2023 | 1,4085 USD | 1,4085 USD | 02.03.2023 | 1,4085 USD | 1,4085 USD | 01.03.2023 | 1,4085 USD | 1,4085 USD | 28.02.2023 | 1,4085 USD | 1,4085 USD | 27.02.2023 | 1,4085 USD | 1,4085 USD | 24.02.2023 | 1,4085 USD | 1,4085 USD | 23.02.2023 | 1,4085 USD | 1,4085 USD | 22.02.2023 | 1,4085 USD | 1,4085 USD | 21.02.2023 | 1,4085 USD | 1,4085 USD | 20.02.2023 | 1,4085 USD | 1,4085 USD | 17.02.2023 | 1,4085 USD | 1,4085 USD | 16.02.2023 | 1,4085 USD | 1,4085 USD | 15.02.2023 | 1,4085 USD | 1,4085 USD | 14.02.2023 | 1,4085 USD | 1,4085 USD | 13.02.2023 | 1,4085 USD | 1,4085 USD | 10.02.2023 | 1,4085 USD | 1,4085 USD | 09.02.2023 | 1,4085 USD | 1,4085 USD | 08.02.2023 | 1,4085 USD | 1,4085 USD | 07.02.2023 | 1,4085 USD | 1,4085 USD | 06.02.2023 | 1,4085 USD | 1,4085 USD | 03.02.2023 | 1,4085 USD | 1,4085 USD | 02.02.2023 | 1,4085 USD | 1,4085 USD | 01.02.2023 | 1,4085 USD | 1,4085 USD | 31.01.2023 | 1,4085 USD | 1,4085 USD | 30.01.2023 | 1,4085 USD | 1,4085 USD | 27.01.2023 | 1,4085 USD | 1,4085 USD | 26.01.2023 | 1,4085 USD | 1,4085 USD | 25.01.2023 | 1,4085 USD | 1,4085 USD | 24.01.2023 | 1,4085 USD | 1,4085 USD | 23.01.2023 | 1,4085 USD | 1,4085 USD | 20.01.2023 | 1,4085 USD | 1,4085 USD | 19.01.2023 | 1,4085 USD | 1,4085 USD | 18.01.2023 | 1,4085 USD | 1,4085 USD | 17.01.2023 | 1,4085 USD | 1,4085 USD | 16.01.2023 | 1,4085 USD | 1,4085 USD | 13.01.2023 | 1,4085 USD | 1,4085 USD | 12.01.2023 | 1,4085 USD | 1,4085 USD | 11.01.2023 | 1,4085 USD | 1,4085 USD | 10.01.2023 | 1,4085 USD | 1,4085 USD | 09.01.2023 | 1,4085 USD | 1,4085 USD | 06.01.2023 | 1,4085 USD | 1,4085 USD | 05.01.2023 | 1,4085 USD | 1,4085 USD | 04.01.2023 | 1,4085 USD | 1,4085 USD | 03.01.2023 | 1,4085 USD | 1,4085 USD | 02.01.2023 | 1,4085 USD | 1,4085 USD | 30.12.2022 | 1,4085 USD | 1,4085 USD | 29.12.2022 | 1,4085 USD | 1,4085 USD | 28.12.2022 | 1,4085 USD | 1,4085 USD | 27.12.2022 | 1,4085 USD | 1,4085 USD | 26.12.2022 | 1,4085 USD | 1,4085 USD | 23.12.2022 | 1,4085 USD | 1,4085 USD | 22.12.2022 | 1,4085 USD | 1,4085 USD | 21.12.2022 | 1,4085 USD | 1,4085 USD | 20.12.2022 | 1,4085 USD | 1,4085 USD | 19.12.2022 | 1,4085 USD | 1,4085 USD | 16.12.2022 | 1,4085 USD | 1,4085 USD | 15.12.2022 | 1,4085 USD | 1,4085 USD | 14.12.2022 | 1,4085 USD | 1,4085 USD | 13.12.2022 | 1,4085 USD | 1,4085 USD | 12.12.2022 | 1,4085 USD | 1,4085 USD | 09.12.2022 | 1,4085 USD | 1,4085 USD | 08.12.2022 | 1,4085 USD | 1,4085 USD | 07.12.2022 | 1,4085 USD | 1,4085 USD | 06.12.2022 | 1,4085 USD | 1,4085 USD | 05.12.2022 | 1,4085 USD | 1,4085 USD | 02.12.2022 | 1,4085 USD | 1,4085 USD | 01.12.2022 | 1,4085 USD | 1,4085 USD | 30.11.2022 | 1,4085 USD | 1,4085 USD | 29.11.2022 | 1,4085 USD | 1,4085 USD | 28.11.2022 | 1,4085 USD | 1,4085 USD | 25.11.2022 | 1,4085 USD | 1,4085 USD | 24.11.2022 | 1,4085 USD | 1,4085 USD | 23.11.2022 | 1,4085 USD | 1,4085 USD | 22.11.2022 | 1,4085 USD | 1,4085 USD | 21.11.2022 | 1,4085 USD | 1,4085 USD | 18.11.2022 | 1,4085 USD | 1,4085 USD | 17.11.2022 | 1,4085 USD | 1,4085 USD | 16.11.2022 | 1,4085 USD | 1,4085 USD | 15.11.2022 | 1,4085 USD | 1,4085 USD | 14.11.2022 | 1,4085 USD | 1,4085 USD | 11.11.2022 | 1,4085 USD | 1,4085 USD | 10.11.2022 | 1,4085 USD | 1,4085 USD | 09.11.2022 | 1,4085 USD | 1,4085 USD | 08.11.2022 | 1,4085 USD | 1,4085 USD | 07.11.2022 | 1,4085 USD | 1,4085 USD | 04.11.2022 | 1,4085 USD | 1,4085 USD | 03.11.2022 | 1,4085 USD | 1,4085 USD | 02.11.2022 | 1,4085 USD | 1,4085 USD | 01.11.2022 | 1,4085 USD | 1,4085 USD | 31.10.2022 | 1,4085 USD | 1,4085 USD | 28.10.2022 | 1,4085 USD | 1,4085 USD | 27.10.2022 | 1,4085 USD | 1,4085 USD | 26.10.2022 | 1,4085 USD | 1,4085 USD | 25.10.2022 | 1,4085 USD | 1,4085 USD | 24.10.2022 | 1,4085 USD | 1,4085 USD | 21.10.2022 | 1,4085 USD | 1,4085 USD | 20.10.2022 | 1,4085 USD | 1,4085 USD | 19.10.2022 | 1,4085 USD | 1,4085 USD | 18.10.2022 | 1,4085 USD | 1,4085 USD | 17.10.2022 | 1,4085 USD | 1,4085 USD | 14.10.2022 | 1,4085 USD | 1,4085 USD | 13.10.2022 | 1,4085 USD | 1,4085 USD | 12.10.2022 | 1,4085 USD | 1,4085 USD | 11.10.2022 | 1,4085 USD | 1,4085 USD | 10.10.2022 | 1,4085 USD | 1,4085 USD | 07.10.2022 | 1,4085 USD | 1,4085 USD | 06.10.2022 | 1,4085 USD | 1,4085 USD | 05.10.2022 | 1,4085 USD | 1,4085 USD | 04.10.2022 | 1,4085 USD | 1,4085 USD | 03.10.2022 | 1,4085 USD | 1,4085 USD | 30.09.2022 | 1,4085 USD | 1,4085 USD | 29.09.2022 | 1,4085 USD | 1,4085 USD | 28.09.2022 | 1,4085 USD | 1,4085 USD | 27.09.2022 | 1,4085 USD | 1,4085 USD | 26.09.2022 | 1,4085 USD | 1,4085 USD | 23.09.2022 | 1,4085 USD | 1,4085 USD | 22.09.2022 | 1,4085 USD | 1,4085 USD | 21.09.2022 | 1,4085 USD | 1,4085 USD | 20.09.2022 | 1,4085 USD | 1,4085 USD | 19.09.2022 | 1,4085 USD | 1,4085 USD | 16.09.2022 | 1,4085 USD | 1,4085 USD | 15.09.2022 | 1,4085 USD | 1,4085 USD | 14.09.2022 | 1,4085 USD | 1,4085 USD | 13.09.2022 | 1,4085 USD | 1,4085 USD | 12.09.2022 | 1,4085 USD | 1,4085 USD | 09.09.2022 | 1,4085 USD | 1,4085 USD | 08.09.2022 | 1,4085 USD | 1,4085 USD | 07.09.2022 | 1,4085 USD | 1,4085 USD | 06.09.2022 | 1,4085 USD | 1,4085 USD | 05.09.2022 | 1,4085 USD | 1,4085 USD | 02.09.2022 | 1,4085 USD | 1,4085 USD | 01.09.2022 | 1,4085 USD | 1,4085 USD | 31.08.2022 | 1,4085 USD | 1,4085 USD | 30.08.2022 | 1,4085 USD | 1,4085 USD | 29.08.2022 | 1,4085 USD | 1,4085 USD | 26.08.2022 | 1,4085 USD | 1,4085 USD | 25.08.2022 | 1,4085 USD | 1,4085 USD | 24.08.2022 | 1,4085 USD | 1,4085 USD | 23.08.2022 | 1,4085 USD | 1,4085 USD | 22.08.2022 | 1,4085 USD | 1,4085 USD | 19.08.2022 | 1,4085 USD | 1,4085 USD | 18.08.2022 | 1,4085 USD | 1,4085 USD | 17.08.2022 | 1,4085 USD | 1,4085 USD | 16.08.2022 | 1,4085 USD | 1,4085 USD | 15.08.2022 | 1,4085 USD | 1,4085 USD | 12.08.2022 | 1,4085 USD | 1,4085 USD | 11.08.2022 | 1,4085 USD | 1,4085 USD | 10.08.2022 | 1,4085 USD | 1,4085 USD | 09.08.2022 | 1,4085 USD | 1,4085 USD | 08.08.2022 | 1,4085 USD | 1,4085 USD | 05.08.2022 | 1,4085 USD | 1,4085 USD | 04.08.2022 | 1,4085 USD | 1,4085 USD | 03.08.2022 | 1,4085 USD | 1,4085 USD | 02.08.2022 | 1,4085 USD | 1,4085 USD | 01.08.2022 | 1,4085 USD | 1,4085 USD | 29.07.2022 | 1,4085 USD | 1,4085 USD | 28.07.2022 | 1,4085 USD | 1,4085 USD | 27.07.2022 | 1,4085 USD | 1,4085 USD | 26.07.2022 | 1,4085 USD | 1,4085 USD | 25.07.2022 | 1,4085 USD | 1,4085 USD | 22.07.2022 | 1,4085 USD | 1,4085 USD | 21.07.2022 | 1,4085 USD | 1,4085 USD | 20.07.2022 | 1,4085 USD | 1,4085 USD | 19.07.2022 | 1,4085 USD | 1,4085 USD | 18.07.2022 | 1,4085 USD | 1,4085 USD | 15.07.2022 | 1,4085 USD | 1,4085 USD | 14.07.2022 | 1,4085 USD | 1,4085 USD | 13.07.2022 | 1,4085 USD | 1,4085 USD | 12.07.2022 | 1,4085 USD | 1,4085 USD | 11.07.2022 | 1,4085 USD | 1,4085 USD | 08.07.2022 | 1,4085 USD | 1,4085 USD | 07.07.2022 | 1,4085 USD | 1,4085 USD | 06.07.2022 | 1,4085 USD | 1,4085 USD | 05.07.2022 | 1,4085 USD | 1,4085 USD | 04.07.2022 | 1,4085 USD | 1,4085 USD | 01.07.2022 | 1,4085 USD | 1,4085 USD | 30.06.2022 | 1,4086 USD | 1,4086 USD | 29.06.2022 | 1,4087 USD | 1,4087 USD | 28.06.2022 | 1,4088 USD | 1,4088 USD | 27.06.2022 | 1,4089 USD | 1,4089 USD | 24.06.2022 | 1,4092 USD | 1,4092 USD | 23.06.2022 | 1,4093 USD | 1,4093 USD | 22.06.2022 | 1,4094 USD | 1,4094 USD | 21.06.2022 | 1,4095 USD | 1,4095 USD | 20.06.2022 | 1,4096 USD | 1,4096 USD | 17.06.2022 | 1,4099 USD | 1,4099 USD | 16.06.2022 | 1,41 USD | 1,41 USD | 15.06.2022 | 1,4101 USD | 1,4101 USD | 14.06.2022 | 1,4102 USD | 1,4102 USD | 13.06.2022 | 1,4103 USD | 1,4103 USD | 10.06.2022 | 1,4106 USD | 1,4106 USD | 09.06.2022 | 1,4107 USD | 1,4107 USD | 08.06.2022 | 1,4108 USD | 1,4108 USD | 07.06.2022 | 1,4109 USD | 1,4109 USD | 06.06.2022 | 1,411 USD | 1,411 USD | 03.06.2022 | 1,4113 USD | 1,4113 USD | 02.06.2022 | 1,4114 USD | 1,4114 USD | 01.06.2022 | 1,4115 USD | 1,4115 USD | 31.05.2022 | 1,4116 USD | 1,4116 USD | 30.05.2022 | 1,4117 USD | 1,4117 USD | 27.05.2022 | 1,412 USD | 1,412 USD | 26.05.2022 | 1,4121 USD | 1,4121 USD | 25.05.2022 | 1,4122 USD | 1,4122 USD | 24.05.2022 | 1,4123 USD | 1,4123 USD | 23.05.2022 | 1,4124 USD | 1,4124 USD | 20.05.2022 | 1,4127 USD | 1,4127 USD | 19.05.2022 | 1,4128 USD | 1,4128 USD | 18.05.2022 | 1,4129 USD | 1,4129 USD | 17.05.2022 | 1,413 USD | 1,413 USD | 16.05.2022 | 1,4131 USD | 1,4131 USD | 13.05.2022 | 1,4134 USD | 1,4134 USD | 12.05.2022 | 1,4135 USD | 1,4135 USD | 11.05.2022 | 1,4136 USD | 1,4136 USD | 10.05.2022 | 1,4137 USD | 1,4137 USD | 09.05.2022 | 1,4138 USD | 1,4138 USD | 06.05.2022 | 1,4141 USD | 1,4141 USD | 05.05.2022 | 1,4142 USD | 1,4142 USD | 04.05.2022 | 1,4143 USD | 1,4143 USD | 03.05.2022 | 1,4144 USD | 1,4144 USD | 02.05.2022 | 1,4145 USD | 1,4145 USD | 29.04.2022 | 1,4148 USD | 1,4148 USD | 28.04.2022 | 1,4149 USD | 1,4149 USD | 27.04.2022 | 1,415 USD | 1,415 USD | 26.04.2022 | 1,4151 USD | 1,4151 USD | 25.04.2022 | 1,4152 USD | 1,4152 USD | 22.04.2022 | 1,4155 USD | 1,4155 USD | 21.04.2022 | 1,4156 USD | 1,4156 USD | 20.04.2022 | 1,4157 USD | 1,4157 USD | 19.04.2022 | 1,4158 USD | 1,4158 USD | 18.04.2022 | 1,4159 USD | 1,4159 USD | 14.04.2022 | 1,4163 USD | 1,4163 USD | 13.04.2022 | 1,4164 USD | 1,4164 USD | 11.04.2022 | 1,4166 USD | 1,4166 USD | 08.04.2022 | 1,4169 USD | 1,4169 USD | 07.04.2022 | 1,417 USD | 1,417 USD | 06.04.2022 | 1,4171 USD | 1,4171 USD | 05.04.2022 | 1,4172 USD | 1,4172 USD | 04.04.2022 | 1,4173 USD | 1,4173 USD | 01.04.2022 | 1,4176 USD | 1,4176 USD | 31.03.2022 | 1,4177 USD | 1,4177 USD | 30.03.2022 | 1,4178 USD | 1,4178 USD | 29.03.2022 | 1,4179 USD | 1,4179 USD | 28.03.2022 | 1,418 USD | 1,418 USD | 25.03.2022 | 1,4183 USD | 1,4183 USD | 24.03.2022 | 1,4184 USD | 1,4184 USD | 23.03.2022 | 1,4185 USD | 1,4185 USD | 22.03.2022 | 1,4186 USD | 1,4186 USD | 21.03.2022 | 1,4187 USD | 1,4187 USD | 18.03.2022 | 1,419 USD | 1,419 USD | 17.03.2022 | 1,4191 USD | 1,4191 USD | 16.03.2022 | 1,4192 USD | 1,4192 USD | 15.03.2022 | 1,4193 USD | 1,4193 USD | 14.03.2022 | 1,4194 USD | 1,4194 USD | 11.03.2022 | 1,4197 USD | 1,4197 USD | 10.03.2022 | 1,4198 USD | 1,4198 USD | 09.03.2022 | 1,4199 USD | 1,4199 USD | 08.03.2022 | 1,42 USD | 1,42 USD | 07.03.2022 | 1,4201 USD | 1,4201 USD | 04.03.2022 | 1,4204 USD | 1,4204 USD | 03.03.2022 | 1,4205 USD | 1,4205 USD | 02.03.2022 | 1,4206 USD | 1,4206 USD | 01.03.2022 | 1,4207 USD | 1,4207 USD | 28.02.2022 | 1,4208 USD | 1,4208 USD | 25.02.2022 | 1,4211 USD | 1,4211 USD | 24.02.2022 | 1,4212 USD | 1,4212 USD | 23.02.2022 | 1,4213 USD | 1,4213 USD | 22.02.2022 | 1,4214 USD | 1,4214 USD | 21.02.2022 | 1,4215 USD | 1,4215 USD | 18.02.2022 | 1,4218 USD | 1,4218 USD | 17.02.2022 | 1,4219 USD | 1,4219 USD | 16.02.2022 | 1,422 USD | 1,422 USD | 15.02.2022 | 1,4221 USD | 1,4221 USD | 14.02.2022 | 1,4222 USD | 1,4222 USD | 11.02.2022 | 1,4225 USD | 1,4225 USD | 10.02.2022 | 1,4226 USD | 1,4226 USD | 09.02.2022 | 1,4227 USD | 1,4227 USD | 08.02.2022 | 1,4228 USD | 1,4228 USD | 07.02.2022 | 1,4229 USD | 1,4229 USD | 04.02.2022 | 1,4232 USD | 1,4232 USD | 03.02.2022 | 1,4233 USD | 1,4233 USD | 02.02.2022 | 1,4234 USD | 1,4234 USD | 01.02.2022 | 1,4235 USD | 1,4235 USD | 31.01.2022 | 1,4236 USD | 1,4236 USD | 28.01.2022 | 1,4239 USD | 1,4239 USD | 27.01.2022 | 1,424 USD | 1,424 USD | 26.01.2022 | 1,4241 USD | 1,4241 USD | 25.01.2022 | 1,4242 USD | 1,4242 USD | 24.01.2022 | 1,4243 USD | 1,4243 USD | 21.01.2022 | 1,4246 USD | 1,4246 USD | 20.01.2022 | 1,4247 USD | 1,4247 USD | 19.01.2022 | 1,4248 USD | 1,4248 USD | 18.01.2022 | 1,4249 USD | 1,4249 USD | 17.01.2022 | 1,425 USD | 1,425 USD | 14.01.2022 | 1,4253 USD | 1,4253 USD | 13.01.2022 | 1,4254 USD | 1,4254 USD | 12.01.2022 | 1,4255 USD | 1,4255 USD | 11.01.2022 | 1,4256 USD | 1,4256 USD | 10.01.2022 | 1,4257 USD | 1,4257 USD | 07.01.2022 | 1,426 USD | 1,426 USD | 06.01.2022 | 1,4261 USD | 1,4261 USD | 05.01.2022 | 1,4262 USD | 1,4262 USD | 04.01.2022 | 1,4263 USD | 1,4263 USD | 03.01.2022 | 1,4264 USD | 1,4264 USD | 02.01.2022 | 1,427 USD | 1,427 USD | 31.12.2021 | 1,4267 USD | 1,4267 USD | 30.12.2021 | 1,4268 USD | 1,4268 USD | 29.12.2021 | 1,4269 USD | 1,4269 USD | 28.12.2021 | 1,427 USD | 1,427 USD | 27.12.2021 | 1,4271 USD | 1,4271 USD | 24.12.2021 | 1,4274 USD | 1,4274 USD | 23.12.2021 | 1,4275 USD | 1,4275 USD | 22.12.2021 | 1,4276 USD | 1,4276 USD | 21.12.2021 | 1,4277 USD | 1,4277 USD | 20.12.2021 | 1,4278 USD | 1,4278 USD | 17.12.2021 | 1,4281 USD | 1,4281 USD | 16.12.2021 | 1,4282 USD | 1,4282 USD | 15.12.2021 | 1,4283 USD | 1,4283 USD | 14.12.2021 | 1,4284 USD | 1,4284 USD | 13.12.2021 | 1,4285 USD | 1,4285 USD | 10.12.2021 | 1,4271 USD | 1,4271 USD | 09.12.2021 | 1,4289 USD | 1,4289 USD | 08.12.2021 | 1,429 USD | 1,429 USD | 07.12.2021 | 1,4291 USD | 1,4291 USD | 06.12.2021 | 1,4292 USD | 1,4292 USD | 03.12.2021 | 1,4295 USD | 1,4295 USD | 02.12.2021 | 1,4296 USD | 1,4296 USD | 01.12.2021 | 1,4297 USD | 1,4297 USD | 30.11.2021 | 1,4298 USD | 1,4298 USD | 29.11.2021 | 1,4299 USD | 1,4299 USD | 26.11.2021 | 1,4302 USD | 1,4302 USD | 25.11.2021 | 1,4303 USD | 1,4303 USD | 24.11.2021 | 1,4304 USD | 1,4304 USD | 23.11.2021 | 1,4305 USD | 1,4305 USD | 22.11.2021 | 1,4306 USD | 1,4306 USD | 19.11.2021 | 1,4309 USD | 1,4309 USD | 18.11.2021 | 1,431 USD | 1,431 USD | 17.11.2021 | 1,4311 USD | 1,4311 USD | 16.11.2021 | 1,4312 USD | 1,4312 USD | 15.11.2021 | 1,4313 USD | 1,4313 USD | 12.11.2021 | 1,4316 USD | 1,4316 USD | 11.11.2021 | 1,4317 USD | 1,4317 USD | 10.11.2021 | 1,4318 USD | 1,4318 USD | 09.11.2021 | 1,4319 USD | 1,4319 USD | 08.11.2021 | 1,432 USD | 1,432 USD | 05.11.2021 | 1,4323 USD | 1,4323 USD | 04.11.2021 | 1,4324 USD | 1,4324 USD | 03.11.2021 | 1,4325 USD | 1,4325 USD | 02.11.2021 | 1,4326 USD | 1,4326 USD | 01.11.2021 | 1,4327 USD | 1,4327 USD | 29.10.2021 | 1,433 USD | 1,433 USD | 28.10.2021 | 1,4331 USD | 1,4331 USD | 27.10.2021 | 1,4332 USD | 1,4332 USD | 26.10.2021 | 1,4333 USD | 1,4333 USD | 25.10.2021 | 1,4334 USD | 1,4334 USD | 22.10.2021 | 1,4337 USD | 1,4337 USD | 21.10.2021 | 1,4338 USD | 1,4338 USD | 20.10.2021 | 1,4339 USD | 1,4339 USD | 19.10.2021 | 1,434 USD | 1,434 USD | 18.10.2021 | 1,4341 USD | 1,4341 USD | 15.10.2021 | 1,4344 USD | 1,4344 USD | 14.10.2021 | 1,4345 USD | 1,4345 USD | 13.10.2021 | 1,4346 USD | 1,4346 USD | 12.10.2021 | 1,4347 USD | 1,4347 USD | 11.10.2021 | 1,4348 USD | 1,4348 USD | 08.10.2021 | 1,4351 USD | 1,4351 USD | 07.10.2021 | 1,4352 USD | 1,4352 USD | 06.10.2021 | 1,4353 USD | 1,4353 USD | 05.10.2021 | 1,4354 USD | 1,4354 USD | 04.10.2021 | 1,4355 USD | 1,4355 USD | 01.10.2021 | 1,4358 USD | 1,4358 USD | 30.09.2021 | 1,4359 USD | 1,4359 USD | 29.09.2021 | 1,436 USD | 1,436 USD | 28.09.2021 | 1,4361 USD | 1,4361 USD | 27.09.2021 | 1,4362 USD | 1,4362 USD | 24.09.2021 | 1,4365 USD | 1,4365 USD | 23.09.2021 | 1,4366 USD | 1,4366 USD | 22.09.2021 | 1,4367 USD | 1,4367 USD | 21.09.2021 | 1,4368 USD | 1,4368 USD | 20.09.2021 | 1,4369 USD | 1,4369 USD | 17.09.2021 | 1,4372 USD | 1,4372 USD | 16.09.2021 | 1,4373 USD | 1,4373 USD | 15.09.2021 | 1,4374 USD | 1,4374 USD | 14.09.2021 | 1,4375 USD | 1,4375 USD | 13.09.2021 | 1,4376 USD | 1,4376 USD | 10.09.2021 | 1,4379 USD | 1,4379 USD | 09.09.2021 | 1,438 USD | 1,438 USD | 08.09.2021 | 1,4381 USD | 1,4381 USD | 07.09.2021 | 1,4382 USD | 1,4382 USD | 06.09.2021 | 1,4383 USD | 1,4383 USD | 03.09.2021 | 1,4386 USD | 1,4386 USD | 02.09.2021 | 1,4387 USD | 1,4387 USD | 01.09.2021 | 1,4388 USD | 1,4388 USD | 31.08.2021 | 1,4389 USD | 1,4389 USD | 30.08.2021 | 1,439 USD | 1,439 USD | 27.08.2021 | 1,4393 USD | 1,4393 USD | 26.08.2021 | 1,4394 USD | 1,4394 USD | 25.08.2021 | 1,4395 USD | 1,4395 USD | 24.08.2021 | 1,4396 USD | 1,4396 USD | 23.08.2021 | 1,4397 USD | 1,4397 USD | 20.08.2021 | 1,44 USD | 1,44 USD | 19.08.2021 | 1,4401 USD | 1,4401 USD | 18.08.2021 | 1,4402 USD | 1,4402 USD | 17.08.2021 | 1,4403 USD | 1,4403 USD | 16.08.2021 | 1,4404 USD | 1,4404 USD | 13.08.2021 | 1,4407 USD | 1,4407 USD | 12.08.2021 | 1,4408 USD | 1,4408 USD | 11.08.2021 | 1,4409 USD | 1,4409 USD | 10.08.2021 | 1,441 USD | 1,441 USD | 09.08.2021 | 1,4411 USD | 1,4411 USD | 06.08.2021 | 1,4414 USD | 1,4414 USD | 05.08.2021 | 1,4415 USD | 1,4415 USD | 04.08.2021 | 1,4416 USD | 1,4416 USD | 03.08.2021 | 1,4417 USD | 1,4417 USD | 02.08.2021 | 1,4418 USD | 1,4418 USD | 30.07.2021 | 1,4421 USD | 1,4421 USD | 29.07.2021 | 1,4422 USD | 1,4422 USD | 28.07.2021 | 1,4423 USD | 1,4423 USD | 27.07.2021 | 1,4424 USD | 1,4424 USD | 26.07.2021 | 1,4425 USD | 1,4425 USD | 23.07.2021 | 1,4428 USD | 1,4428 USD | 22.07.2021 | 1,4429 USD | 1,4429 USD | 21.07.2021 | 1,443 USD | 1,443 USD | 20.07.2021 | 1,4431 USD | 1,4431 USD | 19.07.2021 | 1,4432 USD | 1,4432 USD | 16.07.2021 | 1,4435 USD | 1,4435 USD | 15.07.2021 | 1,4436 USD | 1,4436 USD | 14.07.2021 | 1,4437 USD | 1,4437 USD | 13.07.2021 | 1,4438 USD | 1,4438 USD | 12.07.2021 | 1,4439 USD | 1,4439 USD | 09.07.2021 | 1,4442 USD | 1,4442 USD | 08.07.2021 | 1,4443 USD | 1,4443 USD | 07.07.2021 | 1,4444 USD | 1,4444 USD | 06.07.2021 | 1,4445 USD | 1,4445 USD | 05.07.2021 | 1,4446 USD | 1,4446 USD | 02.07.2021 | 1,4449 USD | 1,4449 USD | 01.07.2021 | 1,445 USD | 1,445 USD | 30.06.2021 | 1,4451 USD | 1,4451 USD | 29.06.2021 | 1,4452 USD | 1,4452 USD | 28.06.2021 | 1,4453 USD | 1,4453 USD | 25.06.2021 | 1,4456 USD | 1,4456 USD | 24.06.2021 | 1,4457 USD | 1,4457 USD | 23.06.2021 | 1,4458 USD | 1,4458 USD | 22.06.2021 | 1,4459 USD | 1,4459 USD | 21.06.2021 | 1,446 USD | 1,446 USD | 18.06.2021 | 1,4463 USD | 1,4463 USD | 17.06.2021 | 1,4464 USD | 1,4464 USD | 16.06.2021 | 1,4465 USD | 1,4465 USD | 15.06.2021 | 1,4466 USD | 1,4466 USD | 14.06.2021 | 1,4467 USD | 1,4467 USD | 11.06.2021 | 1,447 USD | 1,447 USD | 10.06.2021 | 1,4471 USD | 1,4471 USD | 09.06.2021 | 1,4472 USD | 1,4472 USD | 08.06.2021 | 1,4473 USD | 1,4473 USD | 04.06.2021 | 1,4477 USD | 1,4477 USD | 03.06.2021 | 1,4478 USD | 1,4478 USD | 02.06.2021 | 1,4479 USD | 1,4479 USD | 01.06.2021 | 1,448 USD | 1,448 USD | 31.05.2021 | 1,4481 USD | 1,4481 USD | 28.05.2021 | 1,4484 USD | 1,4484 USD | 27.05.2021 | 1,4485 USD | 1,4485 USD | 26.05.2021 | 1,4486 USD | 1,4486 USD | 25.05.2021 | 1,4487 USD | 1,4487 USD | 24.05.2021 | 1,4488 USD | 1,4488 USD | 21.05.2021 | 1,4491 USD | 1,4491 USD | 20.05.2021 | 1,4492 USD | 1,4492 USD | 19.05.2021 | 1,4493 USD | 1,4493 USD | 18.05.2021 | 1,4494 USD | 1,4494 USD | 17.05.2021 | 1,4495 USD | 1,4495 USD | 14.05.2021 | 1,4498 USD | 1,4498 USD | 13.05.2021 | 1,4499 USD | 1,4499 USD | 12.05.2021 | 1,45 USD | 1,45 USD | 11.05.2021 | 1,4501 USD | 1,4501 USD | 10.05.2021 | 1,4502 USD | 1,4502 USD | 07.05.2021 | 1,4505 USD | 1,4505 USD | 06.05.2021 | 1,4506 USD | 1,4506 USD | 05.05.2021 | 1,4507 USD | 1,4507 USD | 04.05.2021 | 1,4508 USD | 1,4508 USD | 03.05.2021 | 1,4509 USD | 1,4509 USD | 30.04.2021 | 1,4512 USD | 1,4512 USD | 29.04.2021 | 1,4513 USD | 1,4513 USD | 28.04.2021 | 1,4514 USD | 1,4514 USD | 27.04.2021 | 1,4515 USD | 1,4515 USD | 26.04.2021 | 1,4516 USD | 1,4516 USD | 23.04.2021 | 1,4519 USD | 1,4519 USD | 22.04.2021 | 1,452 USD | 1,452 USD | 21.04.2021 | 1,4521 USD | 1,4521 USD | 20.04.2021 | 1,4522 USD | 1,4522 USD | 19.04.2021 | 1,4523 USD | 1,4523 USD | 16.04.2021 | 1,4526 USD | 1,4526 USD | 15.04.2021 | 1,4527 USD | 1,4527 USD | 14.04.2021 | 1,4528 USD | 1,4528 USD | 13.04.2021 | 1,4529 USD | 1,4529 USD | 12.04.2021 | 1,453 USD | 1,453 USD | 09.04.2021 | 1,4533 USD | 1,4533 USD | 08.04.2021 | 1,4534 USD | 1,4534 USD | 07.04.2021 | 1,4535 USD | 1,4535 USD | 06.04.2021 | 1,4536 USD | 1,4536 USD | 05.04.2021 | 1,4537 USD | 1,4537 USD | 01.04.2021 | 1,4541 USD | 1,4541 USD | 31.03.2021 | 1,4542 USD | 1,4542 USD | 30.03.2021 | 1,4543 USD | 1,4543 USD | 29.03.2021 | 1,4544 USD | 1,4544 USD | 26.03.2021 | 1,4547 USD | 1,4547 USD | 25.03.2021 | 1,4548 USD | 1,4548 USD | 24.03.2021 | 1,4549 USD | 1,4549 USD | 23.03.2021 | 1,455 USD | 1,455 USD | 22.03.2021 | 1,4551 USD | 1,4551 USD | 19.03.2021 | 1,4554 USD | 1,4554 USD | 18.03.2021 | 1,4555 USD | 1,4555 USD | 17.03.2021 | 1,4556 USD | 1,4556 USD | 16.03.2021 | 1,4557 USD | 1,4557 USD | 15.03.2021 | 1,4558 USD | 1,4558 USD | 12.03.2021 | 1,4561 USD | 1,4561 USD | 11.03.2021 | 1,4562 USD | 1,4562 USD | 10.03.2021 | 1,4563 USD | 1,4563 USD | 09.03.2021 | 1,4564 USD | 1,4564 USD | 08.03.2021 | 1,4565 USD | 1,4565 USD | 05.03.2021 | 1,4568 USD | 1,4568 USD | 04.03.2021 | 1,4569 USD | 1,4569 USD | 03.03.2021 | 1,457 USD | 1,457 USD | 02.03.2021 | 1,4571 USD | 1,4571 USD | 01.03.2021 | 1,4572 USD | 1,4572 USD | 26.02.2021 | 1,4575 USD | 1,4575 USD | 25.02.2021 | 1,4576 USD | 1,4576 USD | 24.02.2021 | 1,4577 USD | 1,4577 USD | 23.02.2021 | 1,4578 USD | 1,4578 USD | 22.02.2021 | 1,4579 USD | 1,4579 USD | 19.02.2021 | 1,4582 USD | 1,4582 USD | 18.02.2021 | 1,4583 USD | 1,4583 USD | 17.02.2021 | 1,4584 USD | 1,4584 USD | 16.02.2021 | 1,4585 USD | 1,4585 USD | 15.02.2021 | 1,4586 USD | 1,4586 USD | 12.02.2021 | 1,4589 USD | 1,4589 USD | 11.02.2021 | 1,459 USD | 1,459 USD | 10.02.2021 | 1,4591 USD | 1,4591 USD | 09.02.2021 | 1,4592 USD | 1,4592 USD | 08.02.2021 | 1,4593 USD | 1,4593 USD | 05.02.2021 | 1,4596 USD | 1,4596 USD | 04.02.2021 | 1,4597 USD | 1,4597 USD | 03.02.2021 | 1,4598 USD | 1,4598 USD | 02.02.2021 | 1,4599 USD | 1,4599 USD | 01.02.2021 | 1,46 USD | 1,46 USD | 29.01.2021 | 1,4603 USD | 1,4603 USD | 28.01.2021 | 1,4604 USD | 1,4604 USD | 27.01.2021 | 1,4605 USD | 1,4605 USD | 26.01.2021 | 1,4606 USD | 1,4606 USD | 25.01.2021 | 1,4607 USD | 1,4607 USD | 22.01.2021 | 1,461 USD | 1,461 USD | 21.01.2021 | 1,4611 USD | 1,4611 USD | 20.01.2021 | 1,4612 USD | 1,4612 USD | 19.01.2021 | 1,4613 USD | 1,4613 USD | 18.01.2021 | 1,4614 USD | 1,4614 USD | 15.01.2021 | 1,4617 USD | 1,4617 USD | 14.01.2021 | 1,4618 USD | 1,4618 USD | 13.01.2021 | 1,4619 USD | 1,4619 USD | 12.01.2021 | 1,462 USD | 1,462 USD | 11.01.2021 | 1,4621 USD | 1,4621 USD | 08.01.2021 | 1,4624 USD | 1,4624 USD | 07.01.2021 | 1,4625 USD | 1,4625 USD | 06.01.2021 | 1,4626 USD | 1,4626 USD | 05.01.2021 | 1,4627 USD | 1,4627 USD | 04.01.2021 | 1,4628 USD | 1,4628 USD | 31.12.2020 | 1,4632 USD | 1,4632 USD | 30.12.2020 | 1,4633 USD | 1,4633 USD | 29.12.2020 | 1,4634 USD | 1,4634 USD | 28.12.2020 | 1,4635 USD | 1,4635 USD | 24.12.2020 | 1,4639 USD | 1,4639 USD | 23.12.2020 | 1,464 USD | 1,464 USD | 22.12.2020 | 1,4641 USD | 1,4641 USD | 21.12.2020 | 1,4642 USD | 1,4642 USD | 18.12.2020 | 1,4645 USD | 1,4645 USD | 17.12.2020 | 1,4646 USD | 1,4646 USD | 16.12.2020 | 1,4647 USD | 1,4647 USD | 15.12.2020 | 1,4648 USD | 1,4648 USD | 14.12.2020 | 1,4649 USD | 1,4649 USD | 11.12.2020 | 1,4652 USD | 1,4652 USD | 10.12.2020 | 1,4653 USD | 1,4653 USD | 09.12.2020 | 1,4654 USD | 1,4654 USD | 08.12.2020 | 1,4655 USD | 1,4655 USD | 07.12.2020 | 1,4656 USD | 1,4656 USD | 04.12.2020 | 1,4659 USD | 1,4659 USD | 03.12.2020 | 1,466 USD | 1,466 USD | 02.12.2020 | 1,4661 USD | 1,4661 USD | 01.12.2020 | 1,4662 USD | 1,4662 USD | 30.11.2020 | 1,4663 USD | 1,4663 USD | 27.11.2020 | 1,4666 USD | 1,4666 USD | 26.11.2020 | 1,4667 USD | 1,4667 USD | 25.11.2020 | 1,4668 USD | 1,4668 USD | 24.11.2020 | 1,4669 USD | 1,4669 USD | 23.11.2020 | 1,467 USD | 1,467 USD | 20.11.2020 | 1,4673 USD | 1,4673 USD | 19.11.2020 | 1,4674 USD | 1,4674 USD | 18.11.2020 | 1,4675 USD | 1,4675 USD | 17.11.2020 | 1,4676 USD | 1,4676 USD | 16.11.2020 | 1,4677 USD | 1,4677 USD | 13.11.2020 | 1,468 USD | 1,468 USD | 12.11.2020 | 1,4681 USD | 1,4681 USD | 11.11.2020 | 1,4682 USD | 1,4682 USD | 10.11.2020 | 1,4683 USD | 1,4683 USD | 09.11.2020 | 1,4684 USD | 1,4684 USD | 06.11.2020 | 1,4687 USD | 1,4687 USD | 05.11.2020 | 1,4688 USD | 1,4688 USD | 04.11.2020 | 1,4689 USD | 1,4689 USD | 03.11.2020 | 1,469 USD | 1,469 USD | 02.11.2020 | 1,4691 USD | 1,4691 USD | 30.10.2020 | 1,4694 USD | 1,4694 USD | 29.10.2020 | 1,4695 USD | 1,4695 USD | 28.10.2020 | 1,4696 USD | 1,4696 USD | 27.10.2020 | 1,4697 USD | 1,4697 USD | 26.10.2020 | 1,4698 USD | 1,4698 USD | 23.10.2020 | 1,4701 USD | 1,4701 USD | 22.10.2020 | 1,4702 USD | 1,4702 USD | 21.10.2020 | 1,4703 USD | 1,4703 USD | 20.10.2020 | 1,4704 USD | 1,4704 USD | 19.10.2020 | 1,4705 USD | 1,4705 USD | 16.10.2020 | 1,4708 USD | 1,4708 USD | 15.10.2020 | 1,4709 USD | 1,4709 USD | 14.10.2020 | 1,471 USD | 1,471 USD | 13.10.2020 | 1,4711 USD | 1,4711 USD | 12.10.2020 | 1,4712 USD | 1,4712 USD | 09.10.2020 | 1,4715 USD | 1,4715 USD | 08.10.2020 | 1,4716 USD | 1,4716 USD | 07.10.2020 | 1,4717 USD | 1,4717 USD | 06.10.2020 | 1,4718 USD | 1,4718 USD | 05.10.2020 | 1,4719 USD | 1,4719 USD | 02.10.2020 | 1,4722 USD | 1,4722 USD | 01.10.2020 | 1,4723 USD | 1,4723 USD | 30.09.2020 | 1,4724 USD | 1,4724 USD | 29.09.2020 | 1,4725 USD | 1,4725 USD | 28.09.2020 | 1,4726 USD | 1,4726 USD | 25.09.2020 | 1,4729 USD | 1,4729 USD | 24.09.2020 | 1,473 USD | 1,473 USD | 23.09.2020 | 1,4731 USD | 1,4731 USD | 22.09.2020 | 1,4732 USD | 1,4732 USD | 21.09.2020 | 1,4733 USD | 1,4733 USD | 18.09.2020 | 1,4736 USD | 1,4736 USD | 17.09.2020 | 1,4737 USD | 1,4737 USD | 16.09.2020 | 1,4738 USD | 1,4738 USD | 15.09.2020 | 1,4739 USD | 1,4739 USD | 14.09.2020 | 1,474 USD | 1,474 USD | 13.09.2020 | 1,474 USD | 1,474 USD | 11.09.2020 | 1,474 USD | 1,474 USD |
|